Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-09-01 00:00:00.000 245 33737.57 111.50 17091.34 37819.84 2016-09-01 00:00:01.000 245 33737.57 111.51 17091.34 88888.00 2016-09-01 00:00:02.000 245 33737.53 111.51 17091.37 88888.00 2016-09-01 00:00:03.000 245 33737.54 111.48 17091.36 88888.00 2016-09-01 00:00:04.000 245 33737.53 111.46 17091.34 88888.00 2016-09-01 00:00:05.000 245 33737.55 111.49 17091.34 37819.81 2016-09-01 00:00:06.000 245 33737.57 111.47 17091.36 88888.00 2016-09-01 00:00:07.000 245 33737.58 111.50 17091.37 88888.00 2016-09-01 00:00:08.000 245 33737.58 111.51 17091.37 88888.00 2016-09-01 00:00:09.000 245 33737.59 111.49 17091.42 88888.00 2016-09-01 00:00:10.000 245 33737.59 111.52 17091.41 37819.83 2016-09-01 00:00:11.000 245 33737.57 111.50 17091.40 88888.00 2016-09-01 00:00:12.000 245 33737.58 111.49 17091.39 88888.00 2016-09-01 00:00:13.000 245 33737.59 111.48 17091.40 88888.00 2016-09-01 00:00:14.000 245 33737.60 111.47 17091.36 88888.00 2016-09-01 00:00:15.000 245 33737.63 111.48 17091.37 37819.75 2016-09-01 00:00:16.000 245 33737.62 111.51 17091.39 88888.00 2016-09-01 00:00:17.000 245 33737.60 111.49 17091.38 88888.00 2016-09-01 00:00:18.000 245 33737.64 111.48 17091.37 88888.00 2016-09-01 00:00:19.000 245 33737.57 111.48 17091.32 88888.00 2016-09-01 00:00:20.000 245 33737.56 111.50 17091.34 37819.79 2016-09-01 00:00:21.000 245 33737.56 111.51 17091.36 88888.00 2016-09-01 00:00:22.000 245 33737.60 111.51 17091.32 88888.00 2016-09-01 00:00:23.000 245 33737.65 111.53 17091.31 88888.00 2016-09-01 00:00:24.000 245 33737.67 111.52 17091.33 88888.00 2016-09-01 00:00:25.000 245 33737.68 111.53 17091.33 37819.90 2016-09-01 00:00:26.000 245 33737.65 111.53 17091.35 88888.00 2016-09-01 00:00:27.000 245 33737.65 111.59 17091.37 88888.00 2016-09-01 00:00:28.000 245 33737.63 111.60 17091.38 88888.00 2016-09-01 00:00:29.000 245 33737.65 111.57 17091.39 88888.00 2016-09-01 00:00:30.000 245 33737.64 111.55 17091.37 37819.89 2016-09-01 00:00:31.000 245 33737.64 111.52 17091.37 88888.00 2016-09-01 00:00:32.000 245 33737.61 111.48 17091.33 88888.00 2016-09-01 00:00:33.000 245 33737.65 111.49 17091.33 88888.00 2016-09-01 00:00:34.000 245 33737.70 111.48 17091.34 88888.00 2016-09-01 00:00:35.000 245 33737.67 111.53 17091.36 37819.85 2016-09-01 00:00:36.000 245 33737.62 111.53 17091.39 88888.00 2016-09-01 00:00:37.000 245 33737.61 111.54 17091.41 88888.00 2016-09-01 00:00:38.000 245 33737.64 111.52 17091.40 88888.00 2016-09-01 00:00:39.000 245 33737.69 111.53 17091.38 88888.00 2016-09-01 00:00:40.000 245 33737.67 111.51 17091.37 37819.92 2016-09-01 00:00:41.000 245 33737.66 111.53 17091.39 88888.00 2016-09-01 00:00:42.000 245 33737.67 111.52 17091.40 88888.00 2016-09-01 00:00:43.000 245 33737.71 111.52 17091.37 88888.00 2016-09-01 00:00:44.000 245 33737.72 111.51 17091.35 88888.00 2016-09-01 00:00:45.000 245 33737.77 111.56 17091.31 37819.98 2016-09-01 00:00:46.000 245 33737.75 111.56 17091.29 88888.00 2016-09-01 00:00:47.000 245 33737.74 111.55 17091.31 88888.00 2016-09-01 00:00:48.000 245 33737.76 111.56 17091.33 88888.00 2016-09-01 00:00:49.000 245 33737.75 111.56 17091.34 88888.00 2016-09-01 00:00:50.000 245 33737.73 111.57 17091.34 37819.83 2016-09-01 00:00:51.000 245 33737.70 111.54 17091.36 88888.00 2016-09-01 00:00:52.000 245 33737.73 111.58 17091.38 88888.00 2016-09-01 00:00:53.000 245 33737.78 111.56 17091.32 88888.00 2016-09-01 00:00:54.000 245 33737.80 111.55 17091.33 88888.00 2016-09-01 00:00:55.000 245 33737.78 111.57 17091.38 37819.91 2016-09-01 00:00:56.000 245 33737.75 111.63 17091.38 88888.00 2016-09-01 00:00:57.000 245 33737.78 111.67 17091.38 88888.00 2016-09-01 00:00:58.000 245 33737.81 111.68 17091.34 88888.00 2016-09-01 00:00:59.000 245 33737.81 111.68 17091.37 88888.00 2016-09-01 00:01:00.000 245 33737.78 111.65 17091.36 37820.00 2016-09-01 00:01:01.000 245 33737.79 111.64 17091.34 88888.00 2016-09-01 00:01:02.000 245 33737.80 111.67 17091.36 88888.00 2016-09-01 00:01:03.000 245 33737.77 111.65 17091.38 88888.00 2016-09-01 00:01:04.000 245 33737.79 111.66 17091.41 88888.00 2016-09-01 00:01:05.000 245 33737.81 111.69 17091.37 37820.08 2016-09-01 00:01:06.000 245 33737.84 111.70 17091.32 88888.00 2016-09-01 00:01:07.000 245 33737.86 111.70 17091.33 88888.00 2016-09-01 00:01:08.000 245 33737.89 111.69 17091.30 88888.00 2016-09-01 00:01:09.000 245 33737.89 111.73 17091.31 88888.00 2016-09-01 00:01:10.000 245 33737.89 111.71 17091.29 37819.99 2016-09-01 00:01:11.000 245 33737.89 111.74 17091.27 88888.00 2016-09-01 00:01:12.000 245 33737.90 111.68 17091.28 88888.00 2016-09-01 00:01:13.000 245 33737.89 111.70 17091.26 88888.00 2016-09-01 00:01:14.000 245 33737.90 111.74 17091.23 88888.00 2016-09-01 00:01:15.000 245 33737.97 111.74 17091.27 37820.02 2016-09-01 00:01:16.000 245 33737.95 111.73 17091.29 88888.00 2016-09-01 00:01:17.000 245 33737.98 111.73 17091.30 88888.00 2016-09-01 00:01:18.000 245 33738.00 111.70 17091.30 88888.00 2016-09-01 00:01:19.000 245 33737.98 111.73 17091.34 88888.00 2016-09-01 00:01:20.000 245 33738.00 111.72 17091.33 37820.06 2016-09-01 00:01:21.000 245 33737.99 111.71 17091.30 88888.00 2016-09-01 00:01:22.000 245 33737.99 111.72 17091.33 88888.00 2016-09-01 00:01:23.000 245 33738.01 111.74 17091.31 88888.00 2016-09-01 00:01:24.000 245 33738.01 111.74 17091.34 88888.00 2016-09-01 00:01:25.000 245 33738.04 111.75 17091.35 37820.06 2016-09-01 00:01:26.000 245 33738.04 111.76 17091.33 88888.00 2016-09-01 00:01:27.000 245 33738.03 111.73 17091.28 88888.00 2016-09-01 00:01:28.000 245 33738.00 111.73 17091.28 88888.00 2016-09-01 00:01:29.000 245 33738.02 111.71 17091.29 88888.00 2016-09-01 00:01:30.000 245 33738.05 111.69 17091.29 37820.18 2016-09-01 00:01:31.000 245 33738.04 111.73 17091.32 88888.00 2016-09-01 00:01:32.000 245 33738.05 111.77 17091.32 88888.00 2016-09-01 00:01:33.000 245 33738.04 111.76 17091.34 88888.00 2016-09-01 00:01:34.000 245 33738.03 111.78 17091.36 88888.00 2016-09-01 00:01:35.000 245 33738.03 111.75 17091.37 37820.13 2016-09-01 00:01:36.000 245 33738.06 111.70 17091.33 88888.00 2016-09-01 00:01:37.000 245 33738.05 111.67 17091.33 88888.00 2016-09-01 00:01:38.000 245 33738.04 111.70 17091.30 88888.00 2016-09-01 00:01:39.000 245 33738.07 111.74 17091.32 88888.00 2016-09-01 00:01:40.000 245 33738.07 111.72 17091.33 37820.17 2016-09-01 00:01:41.000 245 33738.08 111.69 17091.32 88888.00 2016-09-01 00:01:42.000 245 33738.09 111.67 17091.33 88888.00 2016-09-01 00:01:43.000 245 33738.07 111.70 17091.35 88888.00 2016-09-01 00:01:44.000 245 33738.11 111.73 17091.31 88888.00 2016-09-01 00:01:45.000 245 33738.08 111.67 17091.30 37820.26 2016-09-01 00:01:46.000 245 33738.10 111.67 17091.32 88888.00 2016-09-01 00:01:47.000 245 33738.11 111.70 17091.27 88888.00 2016-09-01 00:01:48.000 245 33738.12 111.67 17091.25 88888.00 2016-09-01 00:01:49.000 245 33738.13 111.70 17091.24 88888.00 2016-09-01 00:01:50.000 245 33738.16 111.72 17091.28 37820.34 2016-09-01 00:01:51.000 245 33738.21 111.76 17091.26 88888.00 2016-09-01 00:01:52.000 245 33738.22 111.77 17091.26 88888.00 2016-09-01 00:01:53.000 245 33738.25 111.77 17091.26 88888.00 2016-09-01 00:01:54.000 245 33738.17 111.76 17091.28 88888.00 2016-09-01 00:01:55.000 245 33738.24 111.75 17091.27 37820.30 2016-09-01 00:01:56.000 245 33738.28 111.78 17091.28 88888.00 2016-09-01 00:01:57.000 245 33738.27 111.81 17091.28 88888.00 2016-09-01 00:01:58.000 245 33738.26 111.79 17091.29 88888.00 2016-09-01 00:01:59.000 245 33738.27 111.78 17091.28 88888.00 2016-09-01 00:02:00.000 245 33738.23 111.76 17091.25 37820.35 2016-09-01 00:02:01.000 245 33738.25 111.75 17091.25 88888.00 2016-09-01 00:02:02.000 245 33738.29 111.76 17091.22 88888.00 2016-09-01 00:02:03.000 245 33738.30 111.76 17091.20 88888.00 2016-09-01 00:02:04.000 245 33738.27 111.77 17091.20 88888.00 2016-09-01 00:02:05.000 245 33738.30 111.78 17091.25 37820.36 2016-09-01 00:02:06.000 245 33738.27 111.81 17091.24 88888.00 2016-09-01 00:02:07.000 245 33738.29 111.79 17091.23 88888.00 2016-09-01 00:02:08.000 245 33738.27 111.76 17091.26 88888.00 2016-09-01 00:02:09.000 245 33738.33 111.75 17091.24 88888.00 2016-09-01 00:02:10.000 245 33738.36 111.76 17091.23 37820.46 2016-09-01 00:02:11.000 245 33738.31 111.74 17091.26 88888.00 2016-09-01 00:02:12.000 245 33738.30 111.71 17091.23 88888.00 2016-09-01 00:02:13.000 245 33738.32 111.74 17091.23 88888.00 2016-09-01 00:02:14.000 245 33738.35 111.76 17091.24 88888.00 2016-09-01 00:02:15.000 245 33738.33 111.74 17091.25 37820.41 2016-09-01 00:02:16.000 245 33738.37 111.75 17091.27 88888.00 2016-09-01 00:02:17.000 245 33738.38 111.75 17091.27 88888.00 2016-09-01 00:02:18.000 245 33738.37 111.77 17091.28 88888.00 2016-09-01 00:02:19.000 245 33738.38 111.79 17091.27 88888.00 2016-09-01 00:02:20.000 245 33738.35 111.78 17091.26 37820.36 2016-09-01 00:02:21.000 245 33738.29 111.79 17091.29 88888.00 2016-09-01 00:02:22.000 245 33738.35 111.80 17091.27 88888.00 2016-09-01 00:02:23.000 245 33738.37 111.76 17091.27 88888.00 2016-09-01 00:02:24.000 245 33738.35 111.81 17091.31 88888.00 2016-09-01 00:02:25.000 245 33738.33 111.81 17091.30 37820.45 2016-09-01 00:02:26.000 245 33738.39 111.78 17091.29 88888.00 2016-09-01 00:02:27.000 245 33738.37 111.82 17091.24 88888.00 2016-09-01 00:02:28.000 245 33738.33 111.84 17091.26 88888.00 2016-09-01 00:02:29.000 245 33738.35 111.85 17091.25 88888.00 2016-09-01 00:02:30.000 245 33738.35 111.84 17091.22 37820.53 2016-09-01 00:02:31.000 245 33738.38 111.82 17091.23 88888.00 2016-09-01 00:02:32.000 245 33738.41 111.83 17091.22 88888.00 2016-09-01 00:02:33.000 245 33738.40 111.86 17091.19 88888.00 2016-09-01 00:02:34.000 245 33738.41 111.84 17091.18 88888.00 2016-09-01 00:02:35.000 245 33738.39 111.86 17091.18 37820.46 2016-09-01 00:02:36.000 245 33738.36 111.88 17091.16 88888.00 2016-09-01 00:02:37.000 245 33738.37 111.90 17091.18 88888.00 2016-09-01 00:02:38.000 245 33738.38 111.90 17091.15 88888.00 2016-09-01 00:02:39.000 245 33738.37 111.87 17091.13 88888.00 2016-09-01 00:02:40.000 245 33738.37 111.89 17091.13 37820.50 2016-09-01 00:02:41.000 245 33738.39 111.89 17091.17 88888.00 2016-09-01 00:02:42.000 245 33738.37 111.86 17091.21 88888.00 2016-09-01 00:02:43.000 245 33738.40 111.88 17091.18 88888.00 2016-09-01 00:02:44.000 245 33738.42 111.93 17091.15 88888.00 2016-09-01 00:02:45.000 245 33738.44 111.90 17091.15 37820.57 2016-09-01 00:02:46.000 245 33738.44 111.89 17091.19 88888.00 2016-09-01 00:02:47.000 245 33738.48 111.93 17091.22 88888.00 2016-09-01 00:02:48.000 245 33738.49 111.96 17091.16 88888.00 2016-09-01 00:02:49.000 245 33738.47 111.93 17091.14 88888.00 2016-09-01 00:02:50.000 245 33738.53 111.90 17091.12 37820.60 2016-09-01 00:02:51.000 245 33738.53 111.92 17091.10 88888.00 2016-09-01 00:02:52.000 245 33738.50 111.92 17091.13 88888.00 2016-09-01 00:02:53.000 245 33738.52 111.95 17091.17 88888.00 2016-09-01 00:02:54.000 245 33738.58 111.98 17091.15 88888.00 2016-09-01 00:02:55.000 245 33738.61 111.98 17091.14 37820.57 2016-09-01 00:02:56.000 245 33738.63 111.97 17091.13 88888.00 2016-09-01 00:02:57.000 245 33738.64 111.92 17091.13 88888.00 2016-09-01 00:02:58.000 245 33738.60 111.93 17091.14 88888.00 2016-09-01 00:02:59.000 245 33738.58 111.93 17091.18 88888.00 2016-09-01 00:03:00.000 245 33738.63 111.91 17091.14 37820.70 2016-09-01 00:03:01.000 245 33738.68 111.93 17091.13 88888.00 2016-09-01 00:03:02.000 245 33738.70 111.98 17091.15 88888.00 2016-09-01 00:03:03.000 245 33738.72 111.98 17091.15 88888.00 2016-09-01 00:03:04.000 245 33738.71 111.94 17091.10 88888.00 2016-09-01 00:03:05.000 245 33738.72 111.98 17091.08 37820.73 2016-09-01 00:03:06.000 245 33738.73 111.95 17091.13 88888.00 2016-09-01 00:03:07.000 245 33738.75 111.98 17091.14 88888.00 2016-09-01 00:03:08.000 245 33738.76 112.01 17091.12 88888.00 2016-09-01 00:03:09.000 245 33738.81 112.00 17091.12 88888.00 2016-09-01 00:03:10.000 245 33738.81 112.00 17091.15 37820.77 2016-09-01 00:03:11.000 245 33738.75 112.01 17091.17 88888.00 2016-09-01 00:03:12.000 245 33738.75 112.02 17091.17 88888.00 2016-09-01 00:03:13.000 245 33738.76 112.01 17091.16 88888.00 2016-09-01 00:03:14.000 245 33738.76 111.99 17091.14 88888.00 2016-09-01 00:03:15.000 245 33738.80 111.96 17091.13 37820.77 2016-09-01 00:03:16.000 245 33738.84 111.99 17091.17 88888.00 2016-09-01 00:03:17.000 245 33738.88 111.99 17091.19 88888.00 2016-09-01 00:03:18.000 245 33738.86 112.00 17091.15 88888.00 2016-09-01 00:03:19.000 245 33738.87 111.99 17091.15 88888.00 2016-09-01 00:03:20.000 245 33738.87 111.98 17091.12 37820.74 2016-09-01 00:03:21.000 245 33738.89 111.97 17091.14 88888.00 2016-09-01 00:03:22.000 245 33738.91 111.93 17091.14 88888.00 2016-09-01 00:03:23.000 245 33738.92 111.89 17091.19 88888.00 2016-09-01 00:03:24.000 245 33738.90 111.92 17091.16 88888.00 2016-09-01 00:03:25.000 245 33738.89 111.94 17091.12 37820.91 2016-09-01 00:03:26.000 245 33738.87 111.93 17091.14 88888.00 2016-09-01 00:03:27.000 245 33738.89 111.97 17091.10 88888.00 2016-09-01 00:03:28.000 245 33738.89 111.97 17091.07 88888.00 2016-09-01 00:03:29.000 245 33738.90 111.96 17091.11 88888.00 2016-09-01 00:03:30.000 245 33738.89 111.93 17091.14 37820.90 2016-09-01 00:03:31.000 245 33738.91 111.94 17091.10 88888.00 2016-09-01 00:03:32.000 245 33738.93 111.92 17091.06 88888.00 2016-09-01 00:03:33.000 245 33738.92 111.92 17091.03 88888.00 2016-09-01 00:03:34.000 245 33738.92 111.92 17091.05 88888.00 2016-09-01 00:03:35.000 245 33738.91 111.92 17091.13 37820.86 2016-09-01 00:03:36.000 245 33738.92 111.95 17091.13 88888.00 2016-09-01 00:03:37.000 245 33738.91 112.00 17091.12 88888.00 2016-09-01 00:03:38.000 245 33738.91 111.97 17091.08 88888.00 2016-09-01 00:03:39.000 245 33738.89 111.95 17091.12 88888.00 2016-09-01 00:03:40.000 245 33738.92 111.98 17091.14 37820.89 2016-09-01 00:03:41.000 245 33738.93 112.04 17091.14 88888.00 2016-09-01 00:03:42.000 245 33738.92 111.92 17091.09 88888.00 2016-09-01 00:03:43.000 245 33738.93 111.87 17091.10 88888.00 2016-09-01 00:03:44.000 245 33738.89 111.93 17091.06 88888.00 2016-09-01 00:03:45.000 245 33738.93 111.91 17091.09 37820.97 2016-09-01 00:03:46.000 245 33738.95 111.91 17091.15 88888.00 2016-09-01 00:03:47.000 245 33738.94 111.91 17091.18 88888.00 2016-09-01 00:03:48.000 245 33738.93 111.95 17091.15 88888.00 2016-09-01 00:03:49.000 245 33738.93 111.94 17091.17 88888.00 2016-09-01 00:03:50.000 245 33738.93 111.91 17091.19 37820.91 2016-09-01 00:03:51.000 245 33738.96 111.93 17091.20 88888.00 2016-09-01 00:03:52.000 245 33738.95 111.93 17091.19 88888.00 2016-09-01 00:03:53.000 245 33738.95 111.97 17091.17 88888.00 2016-09-01 00:03:54.000 245 33738.96 111.94 17091.19 88888.00 2016-09-01 00:03:55.000 245 33739.00 111.91 17091.17 37820.92 2016-09-01 00:03:56.000 245 33739.05 111.93 17091.16 88888.00 2016-09-01 00:03:57.000 245 33739.03 111.91 17091.17 88888.00 2016-09-01 00:03:58.000 245 33739.04 111.95 17091.23 88888.00 2016-09-01 00:03:59.000 245 33739.04 111.91 17091.16 88888.00 2016-09-01 00:04:00.000 245 33739.06 111.89 17091.17 37820.83 2016-09-01 00:04:01.000 245 33739.07 111.92 17091.17 88888.00 2016-09-01 00:04:02.000 245 33739.03 111.93 17091.18 88888.00 2016-09-01 00:04:03.000 245 33738.99 111.90 17091.18 88888.00 2016-09-01 00:04:04.000 245 33739.02 111.89 17091.17 88888.00 2016-09-01 00:04:05.000 245 33739.06 111.92 17091.14 37821.01 2016-09-01 00:04:06.000 245 33739.04 111.92 17091.14 88888.00 2016-09-01 00:04:07.000 245 33739.04 111.94 17091.13 88888.00 2016-09-01 00:04:08.000 245 33739.01 111.91 17091.14 88888.00 2016-09-01 00:04:09.000 245 33738.99 111.93 17091.14 88888.00 2016-09-01 00:04:10.000 245 33739.00 111.96 17091.19 37820.97 2016-09-01 00:04:11.000 245 33739.00 111.95 17091.18 88888.00 2016-09-01 00:04:12.000 245 33738.98 111.93 17091.12 88888.00 2016-09-01 00:04:13.000 245 33738.96 111.89 17091.15 88888.00 2016-09-01 00:04:14.000 245 33738.95 111.91 17091.13 88888.00 2016-09-01 00:04:15.000 245 33738.98 111.93 17091.14 37820.97 2016-09-01 00:04:16.000 245 33738.94 111.92 17091.17 88888.00 2016-09-01 00:04:17.000 245 33738.93 111.90 17091.13 88888.00 2016-09-01 00:04:18.000 245 33738.90 111.94 17091.19 88888.00 2016-09-01 00:04:19.000 245 33738.90 111.94 17091.18 88888.00 2016-09-01 00:04:20.000 245 33738.92 111.90 17091.14 37820.82 2016-09-01 00:04:21.000 245 33738.87 111.90 17091.12 88888.00 2016-09-01 00:04:22.000 245 33738.88 111.91 17091.14 88888.00 2016-09-01 00:04:23.000 245 33738.86 111.92 17091.13 88888.00 2016-09-01 00:04:24.000 245 33738.87 111.94 17091.20 88888.00 2016-09-01 00:04:25.000 245 33738.84 111.92 17091.19 37820.89 2016-09-01 00:04:26.000 245 33738.82 111.93 17091.20 88888.00 2016-09-01 00:04:27.000 245 33738.82 111.97 17091.20 88888.00 2016-09-01 00:04:28.000 245 33738.84 111.97 17091.16 88888.00 2016-09-01 00:04:29.000 245 33738.85 111.95 17091.13 88888.00 2016-09-01 00:04:30.000 245 33738.83 111.96 17091.17 37820.90 2016-09-01 00:04:31.000 245 33738.87 111.97 17091.17 88888.00 2016-09-01 00:04:32.000 245 33738.90 112.00 17091.15 88888.00 2016-09-01 00:04:33.000 245 33738.89 111.94 17091.15 88888.00 2016-09-01 00:04:34.000 245 33738.92 111.97 17091.16 88888.00 2016-09-01 00:04:35.000 245 33738.90 111.97 17091.18 37820.93 2016-09-01 00:04:36.000 245 33738.89 112.00 17091.17 88888.00 2016-09-01 00:04:37.000 245 33738.89 112.00 17091.15 88888.00 2016-09-01 00:04:38.000 245 33738.89 111.97 17091.18 88888.00 2016-09-01 00:04:39.000 245 33738.88 111.98 17091.22 88888.00 2016-09-01 00:04:40.000 245 33738.85 111.95 17091.24 37820.84 2016-09-01 00:04:41.000 245 33738.87 111.91 17091.24 88888.00 2016-09-01 00:04:42.000 245 33738.86 111.93 17091.22 88888.00 2016-09-01 00:04:43.000 245 33738.89 111.93 17091.24 88888.00 2016-09-01 00:04:44.000 245 33738.94 111.93 17091.28 88888.00 2016-09-01 00:04:45.000 245 33738.94 111.95 17091.27 37820.91 2016-09-01 00:04:46.000 245 33738.90 111.91 17091.23 88888.00 2016-09-01 00:04:47.000 245 33738.89 111.92 17091.19 88888.00 2016-09-01 00:04:48.000 245 33738.91 111.88 17091.17 88888.00 2016-09-01 00:04:49.000 245 33738.90 111.88 17091.17 88888.00 2016-09-01 00:04:50.000 245 33738.92 111.88 17091.16 37820.94 2016-09-01 00:04:51.000 245 33738.95 111.88 17091.20 88888.00 2016-09-01 00:04:52.000 245 33738.95 111.89 17091.23 88888.00 2016-09-01 00:04:53.000 245 33738.95 111.92 17091.22 88888.00 2016-09-01 00:04:54.000 245 33738.94 111.94 17091.23 88888.00 2016-09-01 00:04:55.000 245 33738.93 111.93 17091.29 37820.83 2016-09-01 00:04:56.000 245 33738.86 111.97 17091.25 88888.00 2016-09-01 00:04:57.000 245 33738.93 112.01 17091.22 88888.00 2016-09-01 00:04:58.000 245 33738.94 112.01 17091.21 88888.00 2016-09-01 00:04:59.000 245 33738.93 111.98 17091.21 88888.00 2016-09-01 00:05:00.000 245 33738.95 111.98 17091.21 37820.91 2016-09-01 00:05:01.000 245 33739.00 111.99 17091.28 88888.00 2016-09-01 00:05:02.000 245 33738.98 112.01 17091.22 88888.00 2016-09-01 00:05:03.000 245 33738.97 112.00 17091.18 88888.00 2016-09-01 00:05:04.000 245 33738.96 112.00 17091.18 88888.00 2016-09-01 00:05:05.000 245 33738.92 112.01 17091.22 37820.81 2016-09-01 00:05:06.000 245 33738.93 111.95 17091.17 88888.00 2016-09-01 00:05:07.000 245 33738.92 111.96 17091.17 88888.00 2016-09-01 00:05:08.000 245 33738.89 111.96 17091.20 88888.00 2016-09-01 00:05:09.000 245 33738.97 111.97 17091.23 88888.00 2016-09-01 00:05:10.000 245 33738.97 111.97 17091.21 37820.96 2016-09-01 00:05:11.000 245 33738.98 111.94 17091.19 88888.00 2016-09-01 00:05:12.000 245 33739.01 111.96 17091.17 88888.00 2016-09-01 00:05:13.000 245 33739.02 112.01 17091.21 88888.00 2016-09-01 00:05:14.000 245 33739.01 111.98 17091.21 88888.00 2016-09-01 00:05:15.000 245 33739.05 111.96 17091.18 37821.02 2016-09-01 00:05:16.000 245 33739.06 111.95 17091.14 88888.00 2016-09-01 00:05:17.000 245 33739.03 111.95 17091.15 88888.00 2016-09-01 00:05:18.000 245 33739.03 111.92 17091.16 88888.00 2016-09-01 00:05:19.000 245 33739.02 111.88 17091.15 88888.00 2016-09-01 00:05:20.000 245 33739.00 111.91 17091.18 37821.02 2016-09-01 00:05:21.000 245 33739.02 111.93 17091.20 88888.00 2016-09-01 00:05:22.000 245 33739.05 111.89 17091.19 88888.00 2016-09-01 00:05:23.000 245 33739.05 111.93 17091.16 88888.00 2016-09-01 00:05:24.000 245 33739.05 111.95 17091.20 88888.00 2016-09-01 00:05:25.000 245 33739.06 111.92 17091.18 37821.01 2016-09-01 00:05:26.000 245 33739.08 111.93 17091.18 88888.00 2016-09-01 00:05:27.000 245 33739.08 111.94 17091.17 88888.00 2016-09-01 00:05:28.000 245 33739.07 111.97 17091.16 88888.00 2016-09-01 00:05:29.000 245 33739.05 111.96 17091.15 88888.00 2016-09-01 00:05:30.000 245 33739.10 111.97 17091.15 37821.05 2016-09-01 00:05:31.000 245 33739.09 111.98 17091.15 88888.00 2016-09-01 00:05:32.000 245 33739.08 111.99 17091.16 88888.00 2016-09-01 00:05:33.000 245 33739.08 112.00 17091.15 88888.00 2016-09-01 00:05:34.000 245 33739.08 112.02 17091.15 88888.00 2016-09-01 00:05:35.000 245 33739.10 112.01 17091.14 37821.10 2016-09-01 00:05:36.000 245 33739.12 112.02 17091.15 88888.00 2016-09-01 00:05:37.000 245 33739.09 112.05 17091.16 88888.00 2016-09-01 00:05:38.000 245 33739.11 112.03 17091.14 88888.00 2016-09-01 00:05:39.000 245 33739.16 112.00 17091.13 88888.00 2016-09-01 00:05:40.000 245 33739.18 111.99 17091.09 37821.03 2016-09-01 00:05:41.000 245 33739.18 111.98 17091.10 88888.00 2016-09-01 00:05:42.000 245 33739.15 111.93 17091.07 88888.00 2016-09-01 00:05:43.000 245 33739.16 111.95 17091.10 88888.00 2016-09-01 00:05:44.000 245 33739.18 111.96 17091.13 88888.00 2016-09-01 00:05:45.000 245 33739.18 111.99 17091.17 37821.17 2016-09-01 00:05:46.000 245 33739.20 111.98 17091.17 88888.00 2016-09-01 00:05:47.000 245 33739.24 111.96 17091.16 88888.00 2016-09-01 00:05:48.000 245 33739.23 111.94 17091.16 88888.00 2016-09-01 00:05:49.000 245 33739.22 111.96 17091.17 88888.00 2016-09-01 00:05:50.000 245 33739.23 111.97 17091.16 37821.16 2016-09-01 00:05:51.000 245 33739.24 111.97 17091.15 88888.00 2016-09-01 00:05:52.000 245 33739.24 111.94 17091.16 88888.00 2016-09-01 00:05:53.000 245 33739.21 111.95 17091.12 88888.00 2016-09-01 00:05:54.000 245 33739.26 111.92 17091.10 88888.00 2016-09-01 00:05:55.000 245 33739.27 111.91 17091.07 37821.22 2016-09-01 00:05:56.000 245 33739.27 111.90 17091.09 88888.00 2016-09-01 00:05:57.000 245 33739.30 111.93 17091.09 88888.00 2016-09-01 00:05:58.000 245 33739.27 111.92 17091.11 88888.00 2016-09-01 00:05:59.000 245 33739.25 111.89 17091.14 88888.00 2016-09-01 00:06:00.000 245 33739.27 111.91 17091.18 37821.18 2016-09-01 00:06:01.000 245 33739.27 111.92 17091.15 88888.00 2016-09-01 00:06:02.000 245 33739.27 111.91 17091.11 88888.00 2016-09-01 00:06:03.000 245 33739.28 111.90 17091.14 88888.00 2016-09-01 00:06:04.000 245 33739.29 111.92 17091.17 88888.00 2016-09-01 00:06:05.000 245 33739.28 111.91 17091.18 37821.21 2016-09-01 00:06:06.000 245 33739.29 111.92 17091.14 88888.00 2016-09-01 00:06:07.000 245 33739.32 111.91 17091.17 88888.00 2016-09-01 00:06:08.000 245 33739.30 111.88 17091.15 88888.00 2016-09-01 00:06:09.000 245 33739.30 111.91 17091.16 88888.00 2016-09-01 00:06:10.000 245 33739.27 111.92 17091.17 37821.21 2016-09-01 00:06:11.000 245 33739.30 111.91 17091.19 88888.00 2016-09-01 00:06:12.000 245 33739.29 111.91 17091.19 88888.00 2016-09-01 00:06:13.000 245 33739.27 111.89 17091.16 88888.00 2016-09-01 00:06:14.000 245 33739.30 111.94 17091.18 88888.00 2016-09-01 00:06:15.000 245 33739.30 111.93 17091.21 37821.12 2016-09-01 00:06:16.000 245 33739.26 111.91 17091.20 88888.00 2016-09-01 00:06:17.000 245 33739.29 111.96 17091.19 88888.00 2016-09-01 00:06:18.000 245 33739.30 111.94 17091.26 88888.00 2016-09-01 00:06:19.000 245 33739.28 111.93 17091.23 88888.00 2016-09-01 00:06:20.000 245 33739.24 111.87 17091.23 37821.10 2016-09-01 00:06:21.000 245 33739.26 111.88 17091.23 88888.00 2016-09-01 00:06:22.000 245 33739.26 111.93 17091.22 88888.00 2016-09-01 00:06:23.000 245 33739.27 111.90 17091.19 88888.00 2016-09-01 00:06:24.000 245 33739.31 111.88 17091.19 88888.00 2016-09-01 00:06:25.000 245 33739.32 111.89 17091.19 37821.16 2016-09-01 00:06:26.000 245 33739.35 111.90 17091.16 88888.00 2016-09-01 00:06:27.000 245 33739.32 111.95 17091.12 88888.00 2016-09-01 00:06:28.000 245 33739.34 111.96 17091.12 88888.00 2016-09-01 00:06:29.000 245 33739.35 111.96 17091.09 88888.00 2016-09-01 00:06:30.000 245 33739.34 111.97 17091.11 37821.18 2016-09-01 00:06:31.000 245 33739.31 111.97 17091.12 88888.00 2016-09-01 00:06:32.000 245 33739.33 112.00 17091.12 88888.00 2016-09-01 00:06:33.000 245 33739.34 112.01 17091.12 88888.00 2016-09-01 00:06:34.000 245 33739.35 111.97 17091.09 88888.00 2016-09-01 00:06:35.000 245 33739.37 112.02 17091.10 37821.25 2016-09-01 00:06:36.000 245 33739.35 111.99 17091.13 88888.00 2016-09-01 00:06:37.000 245 33739.34 111.94 17091.10 88888.00 2016-09-01 00:06:38.000 245 33739.35 111.95 17091.06 88888.00 2016-09-01 00:06:39.000 245 33739.41 111.96 17091.09 88888.00 2016-09-01 00:06:40.000 245 33739.44 111.99 17091.08 37821.17 2016-09-01 00:06:41.000 245 33739.45 112.03 17091.10 88888.00 2016-09-01 00:06:42.000 245 33739.41 112.03 17091.12 88888.00 2016-09-01 00:06:43.000 245 33739.43 111.98 17091.14 88888.00 2016-09-01 00:06:44.000 245 33739.47 112.00 17091.15 88888.00 2016-09-01 00:06:45.000 245 33739.46 111.95 17091.12 37821.30 2016-09-01 00:06:46.000 245 33739.42 112.00 17091.08 88888.00 2016-09-01 00:06:47.000 245 33739.41 111.99 17091.10 88888.00 2016-09-01 00:06:48.000 245 33739.40 111.97 17091.13 88888.00 2016-09-01 00:06:49.000 245 33739.42 111.97 17091.15 88888.00 2016-09-01 00:06:50.000 245 33739.45 111.96 17091.12 37821.29 2016-09-01 00:06:51.000 245 33739.46 111.96 17091.14 88888.00 2016-09-01 00:06:52.000 245 33739.49 111.97 17091.18 88888.00 2016-09-01 00:06:53.000 245 33739.47 111.93 17091.17 88888.00 2016-09-01 00:06:54.000 245 33739.45 111.92 17091.13 88888.00 2016-09-01 00:06:55.000 245 33739.47 111.97 17091.11 37821.30 2016-09-01 00:06:56.000 245 33739.51 111.94 17091.13 88888.00 2016-09-01 00:06:57.000 245 33739.53 111.93 17091.13 88888.00 2016-09-01 00:06:58.000 245 33739.53 111.91 17091.14 88888.00 2016-09-01 00:06:59.000 245 33739.52 111.91 17091.14 88888.00 2016-09-01 00:07:00.000 245 33739.52 111.91 17091.14 37821.31 2016-09-01 00:07:01.000 245 33739.54 111.92 17091.15 88888.00 2016-09-01 00:07:02.000 245 33739.53 111.90 17091.12 88888.00 2016-09-01 00:07:03.000 245 33739.50 111.87 17091.12 88888.00 2016-09-01 00:07:04.000 245 33739.55 111.84 17091.14 88888.00 2016-09-01 00:07:05.000 245 33739.59 111.86 17091.18 37821.37 2016-09-01 00:07:06.000 245 33739.58 111.88 17091.12 88888.00 2016-09-01 00:07:07.000 245 33739.56 111.88 17091.11 88888.00 2016-09-01 00:07:08.000 245 33739.57 111.82 17091.10 88888.00 2016-09-01 00:07:09.000 245 33739.56 111.79 17091.13 88888.00 2016-09-01 00:07:10.000 245 33739.58 111.86 17091.12 37821.42 2016-09-01 00:07:11.000 245 33739.59 111.84 17091.08 88888.00 2016-09-01 00:07:12.000 245 33739.61 111.82 17091.08 88888.00 2016-09-01 00:07:13.000 245 33739.61 111.86 17091.11 88888.00 2016-09-01 00:07:14.000 245 33739.62 111.85 17091.12 88888.00 2016-09-01 00:07:15.000 245 33739.63 111.86 17091.12 37821.45 2016-09-01 00:07:16.000 245 33739.59 111.86 17091.13 88888.00 2016-09-01 00:07:17.000 245 33739.59 111.81 17091.14 88888.00 2016-09-01 00:07:18.000 245 33739.59 111.79 17091.14 88888.00 2016-09-01 00:07:19.000 245 33739.59 111.81 17091.11 88888.00 2016-09-01 00:07:20.000 245 33739.58 111.83 17091.11 37821.44 2016-09-01 00:07:21.000 245 33739.60 111.86 17091.12 88888.00 2016-09-01 00:07:22.000 245 33739.61 111.86 17091.14 88888.00 2016-09-01 00:07:23.000 245 33739.63 111.87 17091.13 88888.00 2016-09-01 00:07:24.000 245 33739.62 111.84 17091.14 88888.00 2016-09-01 00:07:25.000 245 33739.60 111.80 17091.13 37821.52 2016-09-01 00:07:26.000 245 33739.57 111.79 17091.11 88888.00 2016-09-01 00:07:27.000 245 33739.61 111.82 17091.13 88888.00 2016-09-01 00:07:28.000 245 33739.60 111.80 17091.13 88888.00 2016-09-01 00:07:29.000 245 33739.61 111.78 17091.11 88888.00 2016-09-01 00:07:30.000 245 33739.67 111.82 17091.10 37821.41 2016-09-01 00:07:31.000 245 33739.71 111.78 17091.09 88888.00 2016-09-01 00:07:32.000 245 33739.67 111.73 17091.13 88888.00 2016-09-01 00:07:33.000 245 33739.68 111.77 17091.13 88888.00 2016-09-01 00:07:34.000 245 33739.70 111.79 17091.14 88888.00 2016-09-01 00:07:35.000 245 33739.72 111.79 17091.17 37821.45 2016-09-01 00:07:36.000 245 33739.69 111.77 17091.17 88888.00 2016-09-01 00:07:37.000 245 33739.70 111.77 17091.18 88888.00 2016-09-01 00:07:38.000 245 33739.71 111.77 17091.14 88888.00 2016-09-01 00:07:39.000 245 33739.76 111.76 17091.13 88888.00 2016-09-01 00:07:40.000 245 33739.75 111.74 17091.10 37821.55 2016-09-01 00:07:41.000 245 33739.73 111.74 17091.08 88888.00 2016-09-01 00:07:42.000 245 33739.73 111.78 17091.12 88888.00 2016-09-01 00:07:43.000 245 33739.72 111.76 17091.13 88888.00 2016-09-01 00:07:44.000 245 33739.76 111.74 17091.14 88888.00 2016-09-01 00:07:45.000 245 33739.77 111.75 17091.10 37821.53 2016-09-01 00:07:46.000 245 33739.74 111.76 17091.10 88888.00 2016-09-01 00:07:47.000 245 33739.75 111.80 17091.09 88888.00 2016-09-01 00:07:48.000 245 33739.75 111.82 17091.12 88888.00 2016-09-01 00:07:49.000 245 33739.79 111.80 17091.12 88888.00 2016-09-01 00:07:50.000 245 33739.83 111.77 17091.13 37821.58 2016-09-01 00:07:51.000 245 33739.86 111.80 17091.16 88888.00 2016-09-01 00:07:52.000 245 33739.88 111.76 17091.15 88888.00 2016-09-01 00:07:53.000 245 33739.84 111.77 17091.17 88888.00 2016-09-01 00:07:54.000 245 33739.87 111.79 17091.21 88888.00 2016-09-01 00:07:55.000 245 33739.86 111.77 17091.15 37821.55 2016-09-01 00:07:56.000 245 33739.87 111.79 17091.16 88888.00 2016-09-01 00:07:57.000 245 33739.89 111.80 17091.15 88888.00 2016-09-01 00:07:58.000 245 33739.90 111.78 17091.13 88888.00 2016-09-01 00:07:59.000 245 33739.88 111.78 17091.14 88888.00 2016-09-01 00:08:00.000 245 33739.85 111.81 17091.09 37821.75 2016-09-01 00:08:01.000 245 33739.83 111.84 17091.08 88888.00 2016-09-01 00:08:02.000 245 33739.91 111.84 17091.09 88888.00 2016-09-01 00:08:03.000 245 33739.93 111.84 17091.12 88888.00 2016-09-01 00:08:04.000 245 33739.90 111.82 17091.09 88888.00 2016-09-01 00:08:05.000 245 33739.90 111.83 17091.11 37821.71 2016-09-01 00:08:06.000 245 33739.90 111.80 17091.11 88888.00 2016-09-01 00:08:07.000 245 33739.90 111.81 17091.12 88888.00 2016-09-01 00:08:08.000 245 33739.94 111.81 17091.12 88888.00 2016-09-01 00:08:09.000 245 33739.91 111.81 17091.11 88888.00 2016-09-01 00:08:10.000 245 33739.91 111.81 17091.09 37821.77 2016-09-01 00:08:11.000 245 33739.93 111.79 17091.10 88888.00 2016-09-01 00:08:12.000 245 33739.92 111.80 17091.08 88888.00 2016-09-01 00:08:13.000 245 33739.94 111.80 17091.10 88888.00 2016-09-01 00:08:14.000 245 33739.95 111.81 17091.13 88888.00 2016-09-01 00:08:15.000 245 33739.93 111.79 17091.14 37821.74 2016-09-01 00:08:16.000 245 33739.94 111.79 17091.12 88888.00 2016-09-01 00:08:17.000 245 33739.97 111.81 17091.13 88888.00 2016-09-01 00:08:18.000 245 33739.99 111.81 17091.11 88888.00 2016-09-01 00:08:19.000 245 33739.97 111.79 17091.05 88888.00 2016-09-01 00:08:20.000 245 33739.94 111.74 17091.05 37821.75 2016-09-01 00:08:21.000 245 33740.00 111.78 17091.10 88888.00 2016-09-01 00:08:22.000 245 33740.01 111.82 17091.08 88888.00 2016-09-01 00:08:23.000 245 33739.99 111.81 17091.05 88888.00 2016-09-01 00:08:24.000 245 33739.99 111.78 17091.04 88888.00 2016-09-01 00:08:25.000 245 33740.02 111.75 17091.09 37821.66 2016-09-01 00:08:26.000 245 33740.00 111.79 17091.10 88888.00 2016-09-01 00:08:27.000 245 33739.99 111.79 17091.10 88888.00 2016-09-01 00:08:28.000 245 33739.98 111.79 17091.08 88888.00 2016-09-01 00:08:29.000 245 33740.03 111.81 17091.09 88888.00 2016-09-01 00:08:30.000 245 33740.03 111.79 17091.09 37821.77 2016-09-01 00:08:31.000 245 33740.03 111.75 17091.08 88888.00 2016-09-01 00:08:32.000 245 33740.05 111.77 17091.13 88888.00 2016-09-01 00:08:33.000 245 33740.04 111.78 17091.10 88888.00 2016-09-01 00:08:34.000 245 33740.05 111.77 17091.10 88888.00 2016-09-01 00:08:35.000 245 33740.02 111.78 17091.12 37821.92 2016-09-01 00:08:36.000 245 33740.01 111.77 17091.08 88888.00 2016-09-01 00:08:37.000 245 33740.07 111.74 17091.07 88888.00 2016-09-01 00:08:38.000 245 33740.06 111.76 17091.09 88888.00 2016-09-01 00:08:39.000 245 33740.09 111.75 17091.07 88888.00 2016-09-01 00:08:40.000 245 33740.13 111.72 17091.08 37821.96 2016-09-01 00:08:41.000 245 33740.12 111.69 17091.08 88888.00 2016-09-01 00:08:42.000 245 33740.12 111.69 17091.05 88888.00 2016-09-01 00:08:43.000 245 33740.14 111.69 17091.10 88888.00 2016-09-01 00:08:44.000 245 33740.19 111.69 17091.14 88888.00 2016-09-01 00:08:45.000 245 33740.22 111.68 17091.18 37821.97 2016-09-01 00:08:46.000 245 33740.23 111.69 17091.14 88888.00 2016-09-01 00:08:47.000 245 33740.19 111.68 17091.12 88888.00 2016-09-01 00:08:48.000 245 33740.18 111.69 17091.13 88888.00 2016-09-01 00:08:49.000 245 33740.23 111.70 17091.15 88888.00 2016-09-01 00:08:50.000 245 33740.29 111.69 17091.17 37821.99 2016-09-01 00:08:51.000 245 33740.31 111.69 17091.18 88888.00 2016-09-01 00:08:52.000 245 33740.31 111.68 17091.18 88888.00 2016-09-01 00:08:53.000 245 33740.28 111.68 17091.15 88888.00 2016-09-01 00:08:54.000 245 33740.30 111.67 17091.15 88888.00 2016-09-01 00:08:55.000 245 33740.31 111.64 17091.15 37822.05 2016-09-01 00:08:56.000 245 33740.27 111.63 17091.18 88888.00 2016-09-01 00:08:57.000 245 33740.24 111.65 17091.16 88888.00 2016-09-01 00:08:58.000 245 33740.27 111.66 17091.14 88888.00 2016-09-01 00:08:59.000 245 33740.30 111.71 17091.10 88888.00 2016-09-01 00:09:00.000 245 33740.27 111.70 17091.10 37822.00 2016-09-01 00:09:01.000 245 33740.26 111.64 17091.10 88888.00 2016-09-01 00:09:02.000 245 33740.27 111.59 17091.11 88888.00 2016-09-01 00:09:03.000 245 33740.24 111.57 17091.10 88888.00 2016-09-01 00:09:04.000 245 33740.24 111.58 17091.12 88888.00 2016-09-01 00:09:05.000 245 33740.22 111.62 17091.13 37822.04 2016-09-01 00:09:06.000 245 33740.24 111.67 17091.13 88888.00 2016-09-01 00:09:07.000 245 33740.26 111.66 17091.15 88888.00 2016-09-01 00:09:08.000 245 33740.23 111.63 17091.15 88888.00 2016-09-01 00:09:09.000 245 33740.21 111.61 17091.20 88888.00 2016-09-01 00:09:10.000 245 33740.21 111.60 17091.19 37822.05 2016-09-01 00:09:11.000 245 33740.24 111.60 17091.17 88888.00 2016-09-01 00:09:12.000 245 33740.22 111.59 17091.15 88888.00 2016-09-01 00:09:13.000 245 33740.23 111.59 17091.16 88888.00 2016-09-01 00:09:14.000 245 33740.24 111.55 17091.18 88888.00 2016-09-01 00:09:15.000 245 33740.21 111.57 17091.15 37821.93 2016-09-01 00:09:16.000 245 33740.18 111.61 17091.12 88888.00 2016-09-01 00:09:17.000 245 33740.18 111.65 17091.17 88888.00 2016-09-01 00:09:18.000 245 33740.15 111.63 17091.19 88888.00 2016-09-01 00:09:19.000 245 33740.16 111.61 17091.15 88888.00 2016-09-01 00:09:20.000 245 33740.19 111.61 17091.15 37821.98 2016-09-01 00:09:21.000 245 33740.21 111.67 17091.15 88888.00 2016-09-01 00:09:22.000 245 33740.22 111.62 17091.16 88888.00 2016-09-01 00:09:23.000 245 33740.23 111.61 17091.16 88888.00 2016-09-01 00:09:24.000 245 33740.24 111.64 17091.19 88888.00 2016-09-01 00:09:25.000 245 33740.22 111.65 17091.19 37821.98 2016-09-01 00:09:26.000 245 33740.21 111.62 17091.14 88888.00 2016-09-01 00:09:27.000 245 33740.26 111.61 17091.13 88888.00 2016-09-01 00:09:28.000 245 33740.25 111.61 17091.13 88888.00 2016-09-01 00:09:29.000 245 33740.25 111.58 17091.13 88888.00 2016-09-01 00:09:30.000 245 33740.26 111.63 17091.13 37822.08 2016-09-01 00:09:31.000 245 33740.25 111.69 17091.12 88888.00 2016-09-01 00:09:32.000 245 33740.28 111.68 17091.12 88888.00 2016-09-01 00:09:33.000 245 33740.32 111.73 17091.16 88888.00 2016-09-01 00:09:34.000 245 33740.30 111.70 17091.17 88888.00 2016-09-01 00:09:35.000 245 33740.29 111.64 17091.15 37822.05 2016-09-01 00:09:36.000 245 33740.32 111.67 17091.12 88888.00 2016-09-01 00:09:37.000 245 33740.35 111.70 17091.09 88888.00 2016-09-01 00:09:38.000 245 33740.35 111.70 17091.11 88888.00 2016-09-01 00:09:39.000 245 33740.36 111.69 17091.14 88888.00 2016-09-01 00:09:40.000 245 33740.37 111.67 17091.14 37822.09 2016-09-01 00:09:41.000 245 33740.31 111.69 17091.13 88888.00 2016-09-01 00:09:42.000 245 33740.26 111.67 17091.15 88888.00 2016-09-01 00:09:43.000 245 33740.24 111.70 17091.18 88888.00 2016-09-01 00:09:44.000 245 33740.26 111.70 17091.15 88888.00 2016-09-01 00:09:45.000 245 33740.30 111.71 17091.13 37822.04 2016-09-01 00:09:46.000 245 33740.31 111.69 17091.14 88888.00 2016-09-01 00:09:47.000 245 33740.30 111.65 17091.18 88888.00 2016-09-01 00:09:48.000 245 33740.26 111.64 17091.24 88888.00 2016-09-01 00:09:49.000 245 33740.25 111.70 17091.22 88888.00 2016-09-01 00:09:50.000 245 33740.29 111.74 17091.26 37822.14 2016-09-01 00:09:51.000 245 33740.32 111.77 17091.25 88888.00 2016-09-01 00:09:52.000 245 33740.32 111.77 17091.21 88888.00 2016-09-01 00:09:53.000 245 33740.29 111.73 17091.24 88888.00 2016-09-01 00:09:54.000 245 33740.30 111.76 17091.18 88888.00 2016-09-01 00:09:55.000 245 33740.33 111.70 17091.16 37822.11 2016-09-01 00:09:56.000 245 33740.33 111.68 17091.17 88888.00 2016-09-01 00:09:57.000 245 33740.32 111.68 17091.17 88888.00 2016-09-01 00:09:58.000 245 33740.32 111.67 17091.16 88888.00 2016-09-01 00:09:59.000 245 33740.28 111.70 17091.18 88888.00 2016-09-01 00:10:00.000 245 33740.29 111.71 17091.17 37822.13 2016-09-01 00:10:01.000 245 33740.28 111.73 17091.14 88888.00 2016-09-01 00:10:02.000 245 33740.27 111.74 17091.16 88888.00 2016-09-01 00:10:03.000 245 33740.23 111.72 17091.13 88888.00 2016-09-01 00:10:04.000 245 33740.22 111.70 17091.13 88888.00 2016-09-01 00:10:05.000 245 33740.23 111.72 17091.15 37822.08 2016-09-01 00:10:06.000 245 33740.25 111.76 17091.15 88888.00 2016-09-01 00:10:07.000 245 33740.26 111.76 17091.15 88888.00 2016-09-01 00:10:08.000 245 33740.27 111.74 17091.13 88888.00 2016-09-01 00:10:09.000 245 33740.25 111.72 17091.14 88888.00 2016-09-01 00:10:10.000 245 33740.24 111.72 17091.14 37822.06 2016-09-01 00:10:11.000 245 33740.19 111.71 17091.18 88888.00 2016-09-01 00:10:12.000 245 33740.19 111.72 17091.21 88888.00 2016-09-01 00:10:13.000 245 33740.18 111.74 17091.17 88888.00 2016-09-01 00:10:14.000 245 33740.21 111.76 17091.18 88888.00 2016-09-01 00:10:15.000 245 33740.27 111.77 17091.15 37822.08 2016-09-01 00:10:16.000 245 33740.29 111.73 17091.18 88888.00 2016-09-01 00:10:17.000 245 33740.30 111.79 17091.19 88888.00 2016-09-01 00:10:18.000 245 33740.31 111.76 17091.19 88888.00 2016-09-01 00:10:19.000 245 33740.29 111.74 17091.17 88888.00 2016-09-01 00:10:20.000 245 33740.24 111.76 17091.16 37822.12 2016-09-01 00:10:21.000 245 33740.22 111.79 17091.16 88888.00 2016-09-01 00:10:22.000 245 33740.25 111.80 17091.18 88888.00 2016-09-01 00:10:23.000 245 33740.26 111.78 17091.18 88888.00 2016-09-01 00:10:24.000 245 33740.23 111.78 17091.20 88888.00 2016-09-01 00:10:25.000 245 33740.22 111.81 17091.18 37822.10 2016-09-01 00:10:26.000 245 33740.23 111.82 17091.16 88888.00 2016-09-01 00:10:27.000 245 33740.27 111.83 17091.16 88888.00 2016-09-01 00:10:28.000 245 33740.27 111.86 17091.18 88888.00 2016-09-01 00:10:29.000 245 33740.27 111.88 17091.16 88888.00 2016-09-01 00:10:30.000 245 33740.30 111.89 17091.16 37822.04 2016-09-01 00:10:31.000 245 33740.28 111.90 17091.19 88888.00 2016-09-01 00:10:32.000 245 33740.23 111.93 17091.15 88888.00 2016-09-01 00:10:33.000 245 33740.26 111.92 17091.16 88888.00 2016-09-01 00:10:34.000 245 33740.26 111.88 17091.17 88888.00 2016-09-01 00:10:35.000 245 33740.21 111.85 17091.16 37822.09 2016-09-01 00:10:36.000 245 33740.23 111.86 17091.17 88888.00 2016-09-01 00:10:37.000 245 33740.24 111.87 17091.16 88888.00 2016-09-01 00:10:38.000 245 33740.25 111.87 17091.17 88888.00 2016-09-01 00:10:39.000 245 33740.25 111.86 17091.20 88888.00 2016-09-01 00:10:40.000 245 33740.27 111.83 17091.20 37822.01 2016-09-01 00:10:41.000 245 33740.26 111.83 17091.21 88888.00 2016-09-01 00:10:42.000 245 33740.24 111.82 17091.22 88888.00 2016-09-01 00:10:43.000 245 33740.20 111.86 17091.23 88888.00 2016-09-01 00:10:44.000 245 33740.20 111.89 17091.20 88888.00 2016-09-01 00:10:45.000 245 33740.23 111.90 17091.18 37822.05 2016-09-01 00:10:46.000 245 33740.24 111.90 17091.19 88888.00 2016-09-01 00:10:47.000 245 33740.20 111.90 17091.18 88888.00 2016-09-01 00:10:48.000 245 33740.23 111.92 17091.14 88888.00 2016-09-01 00:10:49.000 245 33740.26 111.93 17091.16 88888.00 2016-09-01 00:10:50.000 245 33740.23 111.89 17091.17 37822.01 2016-09-01 00:10:51.000 245 33740.22 111.92 17091.17 88888.00 2016-09-01 00:10:52.000 245 33740.24 111.93 17091.21 88888.00 2016-09-01 00:10:53.000 245 33740.21 111.91 17091.22 88888.00 2016-09-01 00:10:54.000 245 33740.26 111.93 17091.20 88888.00 2016-09-01 00:10:55.000 245 33740.28 111.92 17091.20 37822.12 2016-09-01 00:10:56.000 245 33740.24 111.94 17091.21 88888.00 2016-09-01 00:10:57.000 245 33740.25 111.93 17091.20 88888.00 2016-09-01 00:10:58.000 245 33740.25 111.92 17091.19 88888.00 2016-09-01 00:10:59.000 245 33740.32 111.92 17091.21 88888.00 2016-09-01 00:11:00.000 245 33740.28 111.90 17091.19 37822.08 2016-09-01 00:11:01.000 245 33740.26 111.87 17091.17 88888.00 2016-09-01 00:11:02.000 245 33740.23 111.88 17091.15 88888.00 2016-09-01 00:11:03.000 245 33740.26 111.88 17091.11 88888.00 2016-09-01 00:11:04.000 245 33740.27 111.84 17091.10 88888.00 2016-09-01 00:11:05.000 245 33740.33 111.89 17091.14 37822.06 2016-09-01 00:11:06.000 245 33740.33 111.87 17091.16 88888.00 2016-09-01 00:11:07.000 245 33740.34 111.87 17091.16 88888.00 2016-09-01 00:11:08.000 245 33740.29 111.86 17091.17 88888.00 2016-09-01 00:11:09.000 245 33740.28 111.85 17091.21 88888.00 2016-09-01 00:11:10.000 245 33740.35 111.88 17091.19 37822.11 2016-09-01 00:11:11.000 245 33740.29 111.89 17091.17 88888.00 2016-09-01 00:11:12.000 245 33740.26 111.90 17091.14 88888.00 2016-09-01 00:11:13.000 245 33740.24 111.93 17091.14 88888.00 2016-09-01 00:11:14.000 245 33740.27 111.89 17091.21 88888.00 2016-09-01 00:11:15.000 245 33740.26 111.84 17091.22 37822.07 2016-09-01 00:11:16.000 245 33740.28 111.85 17091.21 88888.00 2016-09-01 00:11:17.000 245 33740.26 111.92 17091.23 88888.00 2016-09-01 00:11:18.000 245 33740.27 111.92 17091.23 88888.00 2016-09-01 00:11:19.000 245 33740.27 111.95 17091.22 88888.00 2016-09-01 00:11:20.000 245 33740.24 111.94 17091.23 37822.14 2016-09-01 00:11:21.000 245 33740.26 111.91 17091.19 88888.00 2016-09-01 00:11:22.000 245 33740.28 111.89 17091.20 88888.00 2016-09-01 00:11:23.000 245 33740.26 111.94 17091.16 88888.00 2016-09-01 00:11:24.000 245 33740.26 111.95 17091.11 88888.00 2016-09-01 00:11:25.000 245 33740.29 111.95 17091.15 37822.12 2016-09-01 00:11:26.000 245 33740.30 111.95 17091.16 88888.00 2016-09-01 00:11:27.000 245 33740.31 111.98 17091.16 88888.00 2016-09-01 00:11:28.000 245 33740.34 112.00 17091.15 88888.00 2016-09-01 00:11:29.000 245 33740.37 111.99 17091.15 88888.00 2016-09-01 00:11:30.000 245 33740.34 111.96 17091.20 37822.15 2016-09-01 00:11:31.000 245 33740.30 111.96 17091.20 88888.00 2016-09-01 00:11:32.000 245 33740.32 111.99 17091.20 88888.00 2016-09-01 00:11:33.000 245 33740.35 111.96 17091.21 88888.00 2016-09-01 00:11:34.000 245 33740.34 111.94 17091.22 88888.00 2016-09-01 00:11:35.000 245 33740.31 111.99 17091.19 37822.12 2016-09-01 00:11:36.000 245 33740.28 112.01 17091.18 88888.00 2016-09-01 00:11:37.000 245 33740.28 112.00 17091.19 88888.00 2016-09-01 00:11:38.000 245 33740.31 111.96 17091.20 88888.00 2016-09-01 00:11:39.000 245 33740.31 111.96 17091.16 88888.00 2016-09-01 00:11:40.000 245 33740.34 111.99 17091.16 37822.16 2016-09-01 00:11:41.000 245 33740.32 111.98 17091.12 88888.00 2016-09-01 00:11:42.000 245 33740.29 111.97 17091.13 88888.00 2016-09-01 00:11:43.000 245 33740.27 112.00 17091.16 88888.00 2016-09-01 00:11:44.000 245 33740.25 111.99 17091.16 88888.00 2016-09-01 00:11:45.000 245 33740.26 112.00 17091.15 37822.13 2016-09-01 00:11:46.000 245 33740.27 112.00 17091.14 88888.00 2016-09-01 00:11:47.000 245 33740.27 111.98 17091.18 88888.00 2016-09-01 00:11:48.000 245 33740.30 111.98 17091.20 88888.00 2016-09-01 00:11:49.000 245 33740.31 112.02 17091.20 88888.00 2016-09-01 00:11:50.000 245 33740.31 112.01 17091.20 37822.11 2016-09-01 00:11:51.000 245 33740.31 112.00 17091.20 88888.00 2016-09-01 00:11:52.000 245 33740.29 112.01 17091.24 88888.00 2016-09-01 00:11:53.000 245 33740.28 112.01 17091.17 88888.00 2016-09-01 00:11:54.000 245 33740.30 112.03 17091.25 88888.00 2016-09-01 00:11:55.000 245 33740.32 112.03 17091.26 37822.11 2016-09-01 00:11:56.000 245 33740.33 112.04 17091.21 88888.00 2016-09-01 00:11:57.000 245 33740.32 112.07 17091.19 88888.00 2016-09-01 00:11:58.000 245 33740.31 112.06 17091.19 88888.00 2016-09-01 00:11:59.000 245 33740.29 112.08 17091.19 88888.00 2016-09-01 00:12:00.000 245 33740.30 112.06 17091.22 37822.08 2016-09-01 00:12:01.000 245 33740.33 112.08 17091.30 88888.00 2016-09-01 00:12:02.000 245 33740.31 112.10 17091.29 88888.00 2016-09-01 00:12:03.000 245 33740.36 112.11 17091.24 88888.00 2016-09-01 00:12:04.000 245 33740.36 112.10 17091.20 88888.00 2016-09-01 00:12:05.000 245 33740.36 112.09 17091.17 37822.12 2016-09-01 00:12:06.000 245 33740.35 112.09 17091.18 88888.00 2016-09-01 00:12:07.000 245 33740.33 112.08 17091.20 88888.00 2016-09-01 00:12:08.000 245 33740.34 112.06 17091.22 88888.00 2016-09-01 00:12:09.000 245 33740.35 112.07 17091.21 88888.00 2016-09-01 00:12:10.000 245 33740.32 112.06 17091.20 37822.29 2016-09-01 00:12:11.000 245 33740.32 112.08 17091.23 88888.00 2016-09-01 00:12:12.000 245 33740.36 112.07 17091.22 88888.00 2016-09-01 00:12:13.000 245 33740.38 112.05 17091.20 88888.00 2016-09-01 00:12:14.000 245 33740.37 112.04 17091.17 88888.00 2016-09-01 00:12:15.000 245 33740.36 112.03 17091.16 37822.19 2016-09-01 00:12:16.000 245 33740.41 112.03 17091.15 88888.00 2016-09-01 00:12:17.000 245 33740.44 112.05 17091.18 88888.00 2016-09-01 00:12:18.000 245 33740.42 112.06 17091.21 88888.00 2016-09-01 00:12:19.000 245 33740.42 112.07 17091.22 88888.00 2016-09-01 00:12:20.000 245 33740.40 112.05 17091.18 37822.23 2016-09-01 00:12:21.000 245 33740.38 112.04 17091.17 88888.00 2016-09-01 00:12:22.000 245 33740.39 112.01 17091.18 88888.00 2016-09-01 00:12:23.000 245 33740.43 112.00 17091.19 88888.00 2016-09-01 00:12:24.000 245 33740.45 111.98 17091.14 88888.00 2016-09-01 00:12:25.000 245 33740.44 112.00 17091.15 37822.33 2016-09-01 00:12:26.000 245 33740.46 111.99 17091.13 88888.00 2016-09-01 00:12:27.000 245 33740.43 111.99 17091.17 88888.00 2016-09-01 00:12:28.000 245 33740.42 112.02 17091.18 88888.00 2016-09-01 00:12:29.000 245 33740.46 112.02 17091.18 88888.00 2016-09-01 00:12:30.000 245 33740.47 112.02 17091.16 37822.26 2016-09-01 00:12:31.000 245 33740.46 112.01 17091.16 88888.00 2016-09-01 00:12:32.000 245 33740.44 112.02 17091.18 88888.00 2016-09-01 00:12:33.000 245 33740.45 112.02 17091.16 88888.00 2016-09-01 00:12:34.000 245 33740.43 112.03 17091.21 88888.00 2016-09-01 00:12:35.000 245 33740.48 111.99 17091.20 37822.25 2016-09-01 00:12:36.000 245 33740.53 111.98 17091.18 88888.00 2016-09-01 00:12:37.000 245 33740.50 112.01 17091.17 88888.00 2016-09-01 00:12:38.000 245 33740.49 112.00 17091.18 88888.00 2016-09-01 00:12:39.000 245 33740.52 111.99 17091.19 88888.00 2016-09-01 00:12:40.000 245 33740.53 111.96 17091.17 37822.29 2016-09-01 00:12:41.000 245 33740.51 111.96 17091.18 88888.00 2016-09-01 00:12:42.000 245 33740.49 111.95 17091.15 88888.00 2016-09-01 00:12:43.000 245 33740.48 111.94 17091.13 88888.00 2016-09-01 00:12:44.000 245 33740.48 111.95 17091.11 88888.00 2016-09-01 00:12:45.000 245 33740.47 111.96 17091.10 37822.21 2016-09-01 00:12:46.000 245 33740.49 111.97 17091.14 88888.00 2016-09-01 00:12:47.000 245 33740.48 111.95 17091.16 88888.00 2016-09-01 00:12:48.000 245 33740.47 111.95 17091.16 88888.00 2016-09-01 00:12:49.000 245 33740.49 111.92 17091.12 88888.00 2016-09-01 00:12:50.000 245 33740.50 111.94 17091.14 37822.23 2016-09-01 00:12:51.000 245 33740.46 111.93 17091.12 88888.00 2016-09-01 00:12:52.000 245 33740.46 111.94 17091.09 88888.00 2016-09-01 00:12:53.000 245 33740.45 111.96 17091.11 88888.00 2016-09-01 00:12:54.000 245 33740.46 111.99 17091.17 88888.00 2016-09-01 00:12:55.000 245 33740.43 112.00 17091.21 37822.26 2016-09-01 00:12:56.000 245 33740.46 111.94 17091.20 88888.00 2016-09-01 00:12:57.000 245 33740.42 111.94 17091.17 88888.00 2016-09-01 00:12:58.000 245 33740.41 111.92 17091.15 88888.00 2016-09-01 00:12:59.000 245 33740.44 111.89 17091.18 88888.00 2016-09-01 00:13:00.000 245 33740.45 111.89 17091.22 37822.29 2016-09-01 00:13:01.000 245 33740.43 111.87 17091.23 88888.00 2016-09-01 00:13:02.000 245 33740.41 111.86 17091.23 88888.00 2016-09-01 00:13:03.000 245 33740.39 111.90 17091.23 88888.00 2016-09-01 00:13:04.000 245 33740.34 111.96 17091.26 88888.00 2016-09-01 00:13:05.000 245 33740.39 111.94 17091.22 37822.29 2016-09-01 00:13:06.000 245 33740.39 111.95 17091.18 88888.00 2016-09-01 00:13:07.000 245 33740.42 111.95 17091.19 88888.00 2016-09-01 00:13:08.000 245 33740.41 111.94 17091.20 88888.00 2016-09-01 00:13:09.000 245 33740.39 111.95 17091.19 88888.00 2016-09-01 00:13:10.000 245 33740.43 111.94 17091.20 37822.25 2016-09-01 00:13:11.000 245 33740.43 111.93 17091.26 88888.00 2016-09-01 00:13:12.000 245 33740.40 111.96 17091.24 88888.00 2016-09-01 00:13:13.000 245 33740.39 111.99 17091.22 88888.00 2016-09-01 00:13:14.000 245 33740.38 111.97 17091.17 88888.00 2016-09-01 00:13:15.000 245 33740.40 111.92 17091.15 37822.16 2016-09-01 00:13:16.000 245 33740.40 111.95 17091.13 88888.00 2016-09-01 00:13:17.000 245 33740.39 111.93 17091.14 88888.00 2016-09-01 00:13:18.000 245 33740.40 111.96 17091.16 88888.00 2016-09-01 00:13:19.000 245 33740.43 112.00 17091.20 88888.00 2016-09-01 00:13:20.000 245 33740.47 111.96 17091.18 37822.28 2016-09-01 00:13:21.000 245 33740.44 111.94 17091.21 88888.00 2016-09-01 00:13:22.000 245 33740.46 111.95 17091.16 88888.00 2016-09-01 00:13:23.000 245 33740.47 111.96 17091.17 88888.00 2016-09-01 00:13:24.000 245 33740.48 111.95 17091.17 88888.00 2016-09-01 00:13:25.000 245 33740.50 111.91 17091.16 37822.27 2016-09-01 00:13:26.000 245 33740.52 111.87 17091.14 88888.00 2016-09-01 00:13:27.000 245 33740.51 111.90 17091.13 88888.00 2016-09-01 00:13:28.000 245 33740.50 111.93 17091.15 88888.00 2016-09-01 00:13:29.000 245 33740.49 111.90 17091.18 88888.00 2016-09-01 00:13:30.000 245 33740.49 111.87 17091.16 37822.20 2016-09-01 00:13:31.000 245 33740.48 111.88 17091.16 88888.00 2016-09-01 00:13:32.000 245 33740.42 111.89 17091.17 88888.00 2016-09-01 00:13:33.000 245 33740.44 111.87 17091.17 88888.00 2016-09-01 00:13:34.000 245 33740.49 111.83 17091.18 88888.00 2016-09-01 00:13:35.000 245 33740.50 111.83 17091.19 37822.37 2016-09-01 00:13:36.000 245 33740.51 111.82 17091.18 88888.00 2016-09-01 00:13:37.000 245 33740.50 111.82 17091.20 88888.00 2016-09-01 00:13:38.000 245 33740.48 111.82 17091.22 88888.00 2016-09-01 00:13:39.000 245 33740.49 111.83 17091.20 88888.00 2016-09-01 00:13:40.000 245 33740.52 111.83 17091.18 37822.30 2016-09-01 00:13:41.000 245 33740.52 111.82 17091.17 88888.00 2016-09-01 00:13:42.000 245 33740.55 111.80 17091.19 88888.00 2016-09-01 00:13:43.000 245 33740.56 111.78 17091.20 88888.00 2016-09-01 00:13:44.000 245 33740.56 111.79 17091.20 88888.00 2016-09-01 00:13:45.000 245 33740.55 111.82 17091.18 37822.32 2016-09-01 00:13:46.000 245 33740.54 111.83 17091.18 88888.00 2016-09-01 00:13:47.000 245 33740.55 111.82 17091.22 88888.00 2016-09-01 00:13:48.000 245 33740.55 111.81 17091.23 88888.00 2016-09-01 00:13:49.000 245 33740.56 111.78 17091.19 88888.00 2016-09-01 00:13:50.000 245 33740.56 111.78 17091.17 37822.34 2016-09-01 00:13:51.000 245 33740.58 111.78 17091.15 88888.00 2016-09-01 00:13:52.000 245 33740.58 111.79 17091.13 88888.00 2016-09-01 00:13:53.000 245 33740.56 111.78 17091.11 88888.00 2016-09-01 00:13:54.000 245 33740.57 111.78 17091.12 88888.00 2016-09-01 00:13:55.000 245 33740.58 111.78 17091.10 37822.36 2016-09-01 00:13:56.000 245 33740.61 111.74 17091.07 88888.00 2016-09-01 00:13:57.000 245 33740.62 111.71 17091.04 88888.00 2016-09-01 00:13:58.000 245 33740.60 111.69 17091.10 88888.00 2016-09-01 00:13:59.000 245 33740.56 111.70 17091.11 88888.00 2016-09-01 00:14:00.000 245 33740.60 111.76 17091.16 37822.37 2016-09-01 00:14:01.000 245 33740.62 111.75 17091.16 88888.00 2016-09-01 00:14:02.000 245 33740.59 111.71 17091.15 88888.00 2016-09-01 00:14:03.000 245 33740.62 111.68 17091.11 88888.00 2016-09-01 00:14:04.000 245 33740.66 111.69 17091.10 88888.00 2016-09-01 00:14:05.000 245 33740.65 111.71 17091.11 37822.40 2016-09-01 00:14:06.000 245 33740.61 111.73 17091.14 88888.00 2016-09-01 00:14:07.000 245 33740.62 111.69 17091.12 88888.00 2016-09-01 00:14:08.000 245 33740.59 111.70 17091.10 88888.00 2016-09-01 00:14:09.000 245 33740.60 111.70 17091.12 88888.00 2016-09-01 00:14:10.000 245 33740.64 111.69 17091.16 37822.49 2016-09-01 00:14:11.000 245 33740.63 111.74 17091.16 88888.00 2016-09-01 00:14:12.000 245 33740.63 111.75 17091.18 88888.00 2016-09-01 00:14:13.000 245 33740.63 111.77 17091.18 88888.00 2016-09-01 00:14:14.000 245 33740.64 111.76 17091.15 88888.00 2016-09-01 00:14:15.000 245 33740.62 111.71 17091.10 37822.40 2016-09-01 00:14:16.000 245 33740.63 111.67 17091.10 88888.00 2016-09-01 00:14:17.000 245 33740.64 111.69 17091.10 88888.00 2016-09-01 00:14:18.000 245 33740.69 111.68 17091.09 88888.00 2016-09-01 00:14:19.000 245 33740.68 111.65 17091.12 88888.00 2016-09-01 00:14:20.000 245 33740.68 111.60 17091.14 37822.38 2016-09-01 00:14:21.000 245 33740.65 111.61 17091.12 88888.00 2016-09-01 00:14:22.000 245 33740.68 111.60 17091.11 88888.00 2016-09-01 00:14:23.000 245 33740.70 111.62 17091.13 88888.00 2016-09-01 00:14:24.000 245 33740.68 111.62 17091.15 88888.00 2016-09-01 00:14:25.000 245 33740.68 111.63 17091.16 37822.40 2016-09-01 00:14:26.000 245 33740.70 111.62 17091.18 88888.00 2016-09-01 00:14:27.000 245 33740.66 111.60 17091.21 88888.00 2016-09-01 00:14:28.000 245 33740.64 111.61 17091.18 88888.00 2016-09-01 00:14:29.000 245 33740.66 111.65 17091.16 88888.00 2016-09-01 00:14:30.000 245 33740.66 111.66 17091.13 37822.44 2016-09-01 00:14:31.000 245 33740.62 111.61 17091.10 88888.00 2016-09-01 00:14:32.000 245 33740.62 111.61 17091.12 88888.00 2016-09-01 00:14:33.000 245 33740.62 111.60 17091.18 88888.00 2016-09-01 00:14:34.000 245 33740.63 111.59 17091.20 88888.00 2016-09-01 00:14:35.000 245 33740.66 111.57 17091.21 37822.39 2016-09-01 00:14:36.000 245 33740.66 111.59 17091.18 88888.00 2016-09-01 00:14:37.000 245 33740.66 111.60 17091.15 88888.00 2016-09-01 00:14:38.000 245 33740.65 111.60 17091.15 88888.00 2016-09-01 00:14:39.000 245 33740.67 111.60 17091.18 88888.00 2016-09-01 00:14:40.000 245 33740.63 111.59 17091.20 37822.45 2016-09-01 00:14:41.000 245 33740.61 111.58 17091.19 88888.00 2016-09-01 00:14:42.000 245 33740.56 111.59 17091.18 88888.00 2016-09-01 00:14:43.000 245 33740.62 111.60 17091.18 88888.00 2016-09-01 00:14:44.000 245 33740.63 111.61 17091.19 88888.00 2016-09-01 00:14:45.000 245 33740.65 111.58 17091.18 37822.54 2016-09-01 00:14:46.000 245 33740.64 111.55 17091.21 88888.00 2016-09-01 00:14:47.000 245 33740.60 111.53 17091.19 88888.00 2016-09-01 00:14:48.000 245 33740.61 111.54 17091.17 88888.00 2016-09-01 00:14:49.000 245 33740.58 111.57 17091.18 88888.00 2016-09-01 00:14:50.000 245 33740.59 111.57 17091.16 37822.39 2016-09-01 00:14:51.000 245 33740.57 111.60 17091.18 88888.00 2016-09-01 00:14:52.000 245 33740.58 111.62 17091.21 88888.00 2016-09-01 00:14:53.000 245 33740.61 111.60 17091.24 88888.00 2016-09-01 00:14:54.000 245 33740.61 111.58 17091.25 88888.00 2016-09-01 00:14:55.000 245 33740.61 111.60 17091.25 37822.44 2016-09-01 00:14:56.000 245 33740.60 111.60 17091.23 88888.00 2016-09-01 00:14:57.000 245 33740.62 111.56 17091.22 88888.00 2016-09-01 00:14:58.000 245 33740.67 111.50 17091.24 88888.00 2016-09-01 00:14:59.000 245 33740.66 111.52 17091.28 88888.00 2016-09-01 00:15:00.000 245 33740.63 111.54 17091.25 37822.43 2016-09-01 00:15:01.000 245 33740.66 111.54 17091.25 88888.00 2016-09-01 00:15:02.000 245 33740.70 111.55 17091.23 88888.00 2016-09-01 00:15:03.000 245 33740.71 111.55 17091.21 88888.00 2016-09-01 00:15:04.000 245 33740.69 111.53 17091.19 88888.00 2016-09-01 00:15:05.000 245 33740.70 111.53 17091.16 37822.47 2016-09-01 00:15:06.000 245 33740.70 111.54 17091.18 88888.00 2016-09-01 00:15:07.000 245 33740.74 111.54 17091.19 88888.00 2016-09-01 00:15:08.000 245 33740.72 111.51 17091.19 88888.00 2016-09-01 00:15:09.000 245 33740.71 111.54 17091.20 88888.00 2016-09-01 00:15:10.000 245 33740.73 111.55 17091.20 37822.50 2016-09-01 00:15:11.000 245 33740.73 111.54 17091.20 88888.00 2016-09-01 00:15:12.000 245 33740.73 111.54 17091.21 88888.00 2016-09-01 00:15:13.000 245 33740.71 111.52 17091.19 88888.00 2016-09-01 00:15:14.000 245 33740.71 111.52 17091.19 88888.00 2016-09-01 00:15:15.000 245 33740.71 111.53 17091.19 37822.50 2016-09-01 00:15:16.000 245 33740.72 111.54 17091.21 88888.00 2016-09-01 00:15:17.000 245 33740.73 111.54 17091.22 88888.00 2016-09-01 00:15:18.000 245 33740.74 111.52 17091.26 88888.00 2016-09-01 00:15:19.000 245 33740.76 111.56 17091.28 88888.00 2016-09-01 00:15:20.000 245 33740.74 111.55 17091.28 37822.52 2016-09-01 00:15:21.000 245 33740.72 111.55 17091.25 88888.00 2016-09-01 00:15:22.000 245 33740.70 111.56 17091.26 88888.00 2016-09-01 00:15:23.000 245 33740.69 111.59 17091.25 88888.00 2016-09-01 00:15:24.000 245 33740.68 111.59 17091.24 88888.00 2016-09-01 00:15:25.000 245 33740.70 111.63 17091.27 37822.52 2016-09-01 00:15:26.000 245 33740.71 111.62 17091.24 88888.00 2016-09-01 00:15:27.000 245 33740.69 111.61 17091.23 88888.00 2016-09-01 00:15:28.000 245 33740.68 111.57 17091.21 88888.00 2016-09-01 00:15:29.000 245 33740.70 111.55 17091.23 88888.00 2016-09-01 00:15:30.000 245 33740.71 111.54 17091.20 37822.46 2016-09-01 00:15:31.000 245 33740.74 111.57 17091.23 88888.00 2016-09-01 00:15:32.000 245 33740.76 111.58 17091.26 88888.00 2016-09-01 00:15:33.000 245 33740.73 111.53 17091.21 88888.00 2016-09-01 00:15:34.000 245 33740.72 111.55 17091.21 88888.00 2016-09-01 00:15:35.000 245 33740.75 111.57 17091.21 37822.40 2016-09-01 00:15:36.000 245 33740.74 111.53 17091.21 88888.00 2016-09-01 00:15:37.000 245 33740.72 111.51 17091.22 88888.00 2016-09-01 00:15:38.000 245 33740.72 111.55 17091.20 88888.00 2016-09-01 00:15:39.000 245 33740.71 111.54 17091.18 88888.00 2016-09-01 00:15:40.000 245 33740.71 111.52 17091.19 37822.48 2016-09-01 00:15:41.000 245 33740.69 111.58 17091.17 88888.00 2016-09-01 00:15:42.000 245 33740.70 111.59 17091.21 88888.00 2016-09-01 00:15:43.000 245 33740.70 111.60 17091.26 88888.00 2016-09-01 00:15:44.000 245 33740.65 111.60 17091.25 88888.00 2016-09-01 00:15:45.000 245 33740.66 111.58 17091.25 37822.45 2016-09-01 00:15:46.000 245 33740.67 111.58 17091.23 88888.00 2016-09-01 00:15:47.000 245 33740.68 111.62 17091.17 88888.00 2016-09-01 00:15:48.000 245 33740.70 111.61 17091.20 88888.00 2016-09-01 00:15:49.000 245 33740.68 111.59 17091.23 88888.00 2016-09-01 00:15:50.000 245 33740.68 111.60 17091.24 37822.40 2016-09-01 00:15:51.000 245 33740.65 111.59 17091.20 88888.00 2016-09-01 00:15:52.000 245 33740.60 111.57 17091.23 88888.00 2016-09-01 00:15:53.000 245 33740.61 111.55 17091.29 88888.00 2016-09-01 00:15:54.000 245 33740.60 111.59 17091.29 88888.00 2016-09-01 00:15:55.000 245 33740.63 111.61 17091.32 37822.49 2016-09-01 00:15:56.000 245 33740.65 111.55 17091.33 88888.00 2016-09-01 00:15:57.000 245 33740.62 111.56 17091.26 88888.00 2016-09-01 00:15:58.000 245 33740.63 111.57 17091.25 88888.00 2016-09-01 00:15:59.000 245 33740.58 111.60 17091.27 88888.00 2016-09-01 00:16:00.000 245 33740.58 111.61 17091.24 37822.36 2016-09-01 00:16:01.000 245 33740.59 111.58 17091.23 88888.00 2016-09-01 00:16:02.000 245 33740.54 111.56 17091.25 88888.00 2016-09-01 00:16:03.000 245 33740.53 111.59 17091.31 88888.00 2016-09-01 00:16:04.000 245 33740.55 111.63 17091.26 88888.00 2016-09-01 00:16:05.000 245 33740.52 111.63 17091.23 37822.37 2016-09-01 00:16:06.000 245 33740.52 111.64 17091.26 88888.00 2016-09-01 00:16:07.000 245 33740.53 111.63 17091.27 88888.00 2016-09-01 00:16:08.000 245 33740.53 111.65 17091.25 88888.00 2016-09-01 00:16:09.000 245 33740.50 111.67 17091.24 88888.00 2016-09-01 00:16:10.000 245 33740.50 111.69 17091.24 37822.33 2016-09-01 00:16:11.000 245 33740.55 111.65 17091.23 88888.00 2016-09-01 00:16:12.000 245 33740.53 111.64 17091.25 88888.00 2016-09-01 00:16:13.000 245 33740.49 111.64 17091.22 88888.00 2016-09-01 00:16:14.000 245 33740.48 111.64 17091.19 88888.00 2016-09-01 00:16:15.000 245 33740.50 111.62 17091.19 37822.28 2016-09-01 00:16:16.000 245 33740.51 111.60 17091.20 88888.00 2016-09-01 00:16:17.000 245 33740.53 111.62 17091.23 88888.00 2016-09-01 00:16:18.000 245 33740.53 111.58 17091.23 88888.00 2016-09-01 00:16:19.000 245 33740.56 111.62 17091.23 88888.00 2016-09-01 00:16:20.000 245 33740.51 111.64 17091.22 37822.33 2016-09-01 00:16:21.000 245 33740.49 111.62 17091.22 88888.00 2016-09-01 00:16:22.000 245 33740.53 111.60 17091.22 88888.00 2016-09-01 00:16:23.000 245 33740.52 111.60 17091.23 88888.00 2016-09-01 00:16:24.000 245 33740.51 111.58 17091.20 88888.00 2016-09-01 00:16:25.000 245 33740.54 111.62 17091.21 37822.24 2016-09-01 00:16:26.000 245 33740.51 111.62 17091.23 88888.00 2016-09-01 00:16:27.000 245 33740.48 111.57 17091.23 88888.00 2016-09-01 00:16:28.000 245 33740.45 111.54 17091.24 88888.00 2016-09-01 00:16:29.000 245 33740.50 111.51 17091.21 88888.00 2016-09-01 00:16:30.000 245 33740.50 111.51 17091.25 37822.35 2016-09-01 00:16:31.000 245 33740.47 111.55 17091.27 88888.00 2016-09-01 00:16:32.000 245 33740.47 111.56 17091.28 88888.00 2016-09-01 00:16:33.000 245 33740.47 111.55 17091.29 88888.00 2016-09-01 00:16:34.000 245 33740.47 111.55 17091.26 88888.00 2016-09-01 00:16:35.000 245 33740.50 111.57 17091.26 37822.28 2016-09-01 00:16:36.000 245 33740.48 111.62 17091.23 88888.00 2016-09-01 00:16:37.000 245 33740.45 111.57 17091.24 88888.00 2016-09-01 00:16:38.000 245 33740.43 111.56 17091.25 88888.00 2016-09-01 00:16:39.000 245 33740.44 111.55 17091.25 88888.00 2016-09-01 00:16:40.000 245 33740.44 111.53 17091.22 37822.27 2016-09-01 00:16:41.000 245 33740.41 111.51 17091.22 88888.00 2016-09-01 00:16:42.000 245 33740.39 111.52 17091.25 88888.00 2016-09-01 00:16:43.000 245 33740.37 111.51 17091.26 88888.00 2016-09-01 00:16:44.000 245 33740.44 111.50 17091.25 88888.00 2016-09-01 00:16:45.000 245 33740.48 111.47 17091.27 37822.28 2016-09-01 00:16:46.000 245 33740.46 111.48 17091.26 88888.00 2016-09-01 00:16:47.000 245 33740.48 111.45 17091.26 88888.00 2016-09-01 00:16:48.000 245 33740.43 111.44 17091.25 88888.00 2016-09-01 00:16:49.000 245 33740.45 111.43 17091.23 88888.00 2016-09-01 00:16:50.000 245 33740.51 111.45 17091.22 37822.33 2016-09-01 00:16:51.000 245 33740.51 111.46 17091.21 88888.00 2016-09-01 00:16:52.000 245 33740.50 111.49 17091.21 88888.00 2016-09-01 00:16:53.000 245 33740.45 111.50 17091.18 88888.00 2016-09-01 00:16:54.000 245 33740.46 111.48 17091.18 88888.00 2016-09-01 00:16:55.000 245 33740.45 111.47 17091.23 37822.25 2016-09-01 00:16:56.000 245 33740.47 111.45 17091.23 88888.00 2016-09-01 00:16:57.000 245 33740.48 111.46 17091.23 88888.00 2016-09-01 00:16:58.000 245 33740.49 111.43 17091.19 88888.00 2016-09-01 00:16:59.000 245 33740.48 111.42 17091.19 88888.00 2016-09-01 00:17:00.000 245 33740.46 111.44 17091.17 37822.26 2016-09-01 00:17:01.000 245 33740.45 111.43 17091.15 88888.00 2016-09-01 00:17:02.000 245 33740.46 111.44 17091.15 88888.00 2016-09-01 00:17:03.000 245 33740.46 111.44 17091.16 88888.00 2016-09-01 00:17:04.000 245 33740.45 111.46 17091.15 88888.00 2016-09-01 00:17:05.000 245 33740.46 111.45 17091.14 37822.30 2016-09-01 00:17:06.000 245 33740.42 111.41 17091.15 88888.00 2016-09-01 00:17:07.000 245 33740.39 111.41 17091.17 88888.00 2016-09-01 00:17:08.000 245 33740.40 111.41 17091.22 88888.00 2016-09-01 00:17:09.000 245 33740.38 111.40 17091.21 88888.00 2016-09-01 00:17:10.000 245 33740.34 111.43 17091.20 37822.26 2016-09-01 00:17:11.000 245 33740.33 111.45 17091.21 88888.00 2016-09-01 00:17:12.000 245 33740.35 111.45 17091.19 88888.00 2016-09-01 00:17:13.000 245 33740.35 111.43 17091.20 88888.00 2016-09-01 00:17:14.000 245 33740.36 111.43 17091.22 88888.00 2016-09-01 00:17:15.000 245 33740.37 111.46 17091.22 37822.13 2016-09-01 00:17:16.000 245 33740.36 111.47 17091.19 88888.00 2016-09-01 00:17:17.000 245 33740.35 111.50 17091.17 88888.00 2016-09-01 00:17:18.000 245 33740.32 111.49 17091.18 88888.00 2016-09-01 00:17:19.000 245 33740.34 111.44 17091.20 88888.00 2016-09-01 00:17:20.000 245 33740.36 111.47 17091.22 37822.15 2016-09-01 00:17:21.000 245 33740.31 111.45 17091.20 88888.00 2016-09-01 00:17:22.000 245 33740.32 111.44 17091.19 88888.00 2016-09-01 00:17:23.000 245 33740.35 111.45 17091.23 88888.00 2016-09-01 00:17:24.000 245 33740.34 111.46 17091.20 88888.00 2016-09-01 00:17:25.000 245 33740.29 111.45 17091.22 37822.14 2016-09-01 00:17:26.000 245 33740.28 111.41 17091.21 88888.00 2016-09-01 00:17:27.000 245 33740.28 111.38 17091.18 88888.00 2016-09-01 00:17:28.000 245 33740.26 111.34 17091.19 88888.00 2016-09-01 00:17:29.000 245 33740.29 111.36 17091.22 88888.00 2016-09-01 00:17:30.000 245 33740.28 111.37 17091.23 37822.16 2016-09-01 00:17:31.000 245 33740.28 111.34 17091.22 88888.00 2016-09-01 00:17:32.000 245 33740.24 111.34 17091.21 88888.00 2016-09-01 00:17:33.000 245 33740.24 111.36 17091.20 88888.00 2016-09-01 00:17:34.000 245 33740.21 111.33 17091.24 88888.00 2016-09-01 00:17:35.000 245 33740.22 111.33 17091.26 37822.08 2016-09-01 00:17:36.000 245 33740.24 111.33 17091.28 88888.00 2016-09-01 00:17:37.000 245 33740.26 111.34 17091.24 88888.00 2016-09-01 00:17:38.000 245 33740.27 111.33 17091.22 88888.00 2016-09-01 00:17:39.000 245 33740.25 111.28 17091.22 88888.00 2016-09-01 00:17:40.000 245 33740.26 111.32 17091.25 37822.06 2016-09-01 00:17:41.000 245 33740.24 111.35 17091.25 88888.00 2016-09-01 00:17:42.000 245 33740.27 111.35 17091.22 88888.00 2016-09-01 00:17:43.000 245 33740.24 111.35 17091.22 88888.00 2016-09-01 00:17:44.000 245 33740.25 111.33 17091.21 88888.00 2016-09-01 00:17:45.000 245 33740.22 111.33 17091.23 37822.11 2016-09-01 00:17:46.000 245 33740.23 111.40 17091.26 88888.00 2016-09-01 00:17:47.000 245 33740.24 111.38 17091.32 88888.00 2016-09-01 00:17:48.000 245 33740.22 111.37 17091.28 88888.00 2016-09-01 00:17:49.000 245 33740.25 111.36 17091.24 88888.00 2016-09-01 00:17:50.000 245 33740.27 111.35 17091.22 37822.06 2016-09-01 00:17:51.000 245 33740.30 111.34 17091.25 88888.00 2016-09-01 00:17:52.000 245 33740.28 111.28 17091.26 88888.00 2016-09-01 00:17:53.000 245 33740.29 111.29 17091.26 88888.00 2016-09-01 00:17:54.000 245 33740.28 111.35 17091.23 88888.00 2016-09-01 00:17:55.000 245 33740.32 111.34 17091.21 37822.12 2016-09-01 00:17:56.000 245 33740.31 111.32 17091.18 88888.00 2016-09-01 00:17:57.000 245 33740.32 111.31 17091.22 88888.00 2016-09-01 00:17:58.000 245 33740.32 111.31 17091.24 88888.00 2016-09-01 00:17:59.000 245 33740.34 111.28 17091.25 88888.00 2016-09-01 00:18:00.000 245 33740.33 111.27 17091.22 37822.13 2016-09-01 00:18:01.000 245 33740.33 111.30 17091.22 88888.00 2016-09-01 00:18:02.000 245 33740.34 111.25 17091.21 88888.00 2016-09-01 00:18:03.000 245 33740.36 111.23 17091.24 88888.00 2016-09-01 00:18:04.000 245 33740.36 111.20 17091.24 88888.00 2016-09-01 00:18:05.000 245 33740.36 111.22 17091.23 37822.20 2016-09-01 00:18:06.000 245 33740.35 111.22 17091.22 88888.00 2016-09-01 00:18:07.000 245 33740.37 111.18 17091.24 88888.00 2016-09-01 00:18:08.000 245 33740.34 111.19 17091.24 88888.00 2016-09-01 00:18:09.000 245 33740.33 111.21 17091.28 88888.00 2016-09-01 00:18:10.000 245 33740.33 111.19 17091.31 37822.22 2016-09-01 00:18:11.000 245 33740.33 111.15 17091.31 88888.00 2016-09-01 00:18:12.000 245 33740.34 111.13 17091.30 88888.00 2016-09-01 00:18:13.000 245 33740.29 111.16 17091.25 88888.00 2016-09-01 00:18:14.000 245 33740.27 111.19 17091.21 88888.00 2016-09-01 00:18:15.000 245 33740.27 111.16 17091.20 37822.15 2016-09-01 00:18:16.000 245 33740.29 111.16 17091.19 88888.00 2016-09-01 00:18:17.000 245 33740.29 111.14 17091.21 88888.00 2016-09-01 00:18:18.000 245 33740.29 111.16 17091.23 88888.00 2016-09-01 00:18:19.000 245 33740.28 111.16 17091.23 88888.00 2016-09-01 00:18:20.000 245 33740.24 111.16 17091.22 37822.09 2016-09-01 00:18:21.000 245 33740.26 111.15 17091.25 88888.00 2016-09-01 00:18:22.000 245 33740.25 111.10 17091.27 88888.00 2016-09-01 00:18:23.000 245 33740.21 111.11 17091.28 88888.00 2016-09-01 00:18:24.000 245 33740.22 111.10 17091.26 88888.00 2016-09-01 00:18:25.000 245 33740.26 111.11 17091.25 37822.13 2016-09-01 00:18:26.000 245 33740.20 111.08 17091.26 88888.00 2016-09-01 00:18:27.000 245 33740.21 111.06 17091.25 88888.00 2016-09-01 00:18:28.000 245 33740.20 111.06 17091.23 88888.00 2016-09-01 00:18:29.000 245 33740.15 111.09 17091.24 88888.00 2016-09-01 00:18:30.000 245 33740.18 111.12 17091.23 37822.06 2016-09-01 00:18:31.000 245 33740.16 111.10 17091.23 88888.00 2016-09-01 00:18:32.000 245 33740.17 111.08 17091.24 88888.00 2016-09-01 00:18:33.000 245 33740.17 111.08 17091.21 88888.00 2016-09-01 00:18:34.000 245 33740.15 111.06 17091.23 88888.00 2016-09-01 00:18:35.000 245 33740.14 111.08 17091.23 37822.03 2016-09-01 00:18:36.000 245 33740.10 111.07 17091.23 88888.00 2016-09-01 00:18:37.000 245 33740.12 111.05 17091.25 88888.00 2016-09-01 00:18:38.000 245 33740.11 111.05 17091.27 88888.00 2016-09-01 00:18:39.000 245 33740.12 111.06 17091.27 88888.00 2016-09-01 00:18:40.000 245 33740.11 111.03 17091.28 37821.96 2016-09-01 00:18:41.000 245 33740.11 111.00 17091.29 88888.00 2016-09-01 00:18:42.000 245 33740.14 111.00 17091.28 88888.00 2016-09-01 00:18:43.000 245 33740.13 111.00 17091.29 88888.00 2016-09-01 00:18:44.000 245 33740.16 111.00 17091.34 88888.00 2016-09-01 00:18:45.000 245 33740.13 111.00 17091.35 37822.07 2016-09-01 00:18:46.000 245 33740.14 110.97 17091.29 88888.00 2016-09-01 00:18:47.000 245 33740.09 110.98 17091.27 88888.00 2016-09-01 00:18:48.000 245 33740.07 110.96 17091.32 88888.00 2016-09-01 00:18:49.000 245 33740.05 110.95 17091.34 88888.00 2016-09-01 00:18:50.000 245 33740.01 110.94 17091.36 37821.91 2016-09-01 00:18:51.000 245 33740.04 110.95 17091.35 88888.00 2016-09-01 00:18:52.000 245 33740.06 110.99 17091.31 88888.00 2016-09-01 00:18:53.000 245 33740.06 110.98 17091.30 88888.00 2016-09-01 00:18:54.000 245 33740.07 110.99 17091.30 88888.00 2016-09-01 00:18:55.000 245 33740.05 111.00 17091.27 37821.96 2016-09-01 00:18:56.000 245 33740.03 111.01 17091.28 88888.00 2016-09-01 00:18:57.000 245 33740.06 111.02 17091.33 88888.00 2016-09-01 00:18:58.000 245 33740.04 111.06 17091.31 88888.00 2016-09-01 00:18:59.000 245 33740.03 111.08 17091.28 88888.00 2016-09-01 00:19:00.000 245 33740.03 111.04 17091.22 37821.95 2016-09-01 00:19:01.000 245 33740.04 110.97 17091.24 88888.00 2016-09-01 00:19:02.000 245 33740.05 110.97 17091.28 88888.00 2016-09-01 00:19:03.000 245 33740.02 111.00 17091.28 88888.00 2016-09-01 00:19:04.000 245 33739.96 111.00 17091.33 88888.00 2016-09-01 00:19:05.000 245 33739.97 111.02 17091.30 37821.88 2016-09-01 00:19:06.000 245 33739.98 111.03 17091.29 88888.00 2016-09-01 00:19:07.000 245 33739.96 111.05 17091.31 88888.00 2016-09-01 00:19:08.000 245 33739.93 111.00 17091.27 88888.00 2016-09-01 00:19:09.000 245 33739.96 110.97 17091.30 88888.00 2016-09-01 00:19:10.000 245 33739.97 110.99 17091.30 37821.88 2016-09-01 00:19:11.000 245 33739.95 110.94 17091.29 88888.00 2016-09-01 00:19:12.000 245 33739.96 110.95 17091.27 88888.00 2016-09-01 00:19:13.000 245 33739.97 110.94 17091.26 88888.00 2016-09-01 00:19:14.000 245 33739.93 110.92 17091.25 88888.00 2016-09-01 00:19:15.000 245 33739.93 110.88 17091.24 37821.88 2016-09-01 00:19:16.000 245 33739.93 110.89 17091.25 88888.00 2016-09-01 00:19:17.000 245 33739.92 110.91 17091.24 88888.00 2016-09-01 00:19:18.000 245 33739.93 110.89 17091.23 88888.00 2016-09-01 00:19:19.000 245 33739.92 110.92 17091.22 88888.00 2016-09-01 00:19:20.000 245 33739.88 110.93 17091.23 37821.96 2016-09-01 00:19:21.000 245 33739.87 110.85 17091.26 88888.00 2016-09-01 00:19:22.000 245 33739.87 110.85 17091.27 88888.00 2016-09-01 00:19:23.000 245 33739.86 110.87 17091.28 88888.00 2016-09-01 00:19:24.000 245 33739.88 110.89 17091.27 88888.00 2016-09-01 00:19:25.000 245 33739.91 110.93 17091.28 37821.86 2016-09-01 00:19:26.000 245 33739.88 110.92 17091.27 88888.00 2016-09-01 00:19:27.000 245 33739.91 110.92 17091.25 88888.00 2016-09-01 00:19:28.000 245 33739.91 110.92 17091.25 88888.00 2016-09-01 00:19:29.000 245 33739.92 110.90 17091.27 88888.00 2016-09-01 00:19:30.000 245 33739.91 110.92 17091.27 37821.90 2016-09-01 00:19:31.000 245 33739.94 110.90 17091.29 88888.00 2016-09-01 00:19:32.000 245 33739.96 110.90 17091.30 88888.00 2016-09-01 00:19:33.000 245 33739.98 110.94 17091.30 88888.00 2016-09-01 00:19:34.000 245 33739.97 110.92 17091.26 88888.00 2016-09-01 00:19:35.000 245 33740.01 110.89 17091.30 37821.90 2016-09-01 00:19:36.000 245 33740.03 110.91 17091.30 88888.00 2016-09-01 00:19:37.000 245 33740.00 110.90 17091.28 88888.00 2016-09-01 00:19:38.000 245 33739.97 110.85 17091.25 88888.00 2016-09-01 00:19:39.000 245 33739.99 110.87 17091.28 88888.00 2016-09-01 00:19:40.000 245 33739.99 110.87 17091.32 37821.90 2016-09-01 00:19:41.000 245 33739.99 110.88 17091.33 88888.00 2016-09-01 00:19:42.000 245 33740.00 110.88 17091.26 88888.00 2016-09-01 00:19:43.000 245 33739.99 110.88 17091.22 88888.00 2016-09-01 00:19:44.000 245 33739.97 110.86 17091.24 88888.00 2016-09-01 00:19:45.000 245 33739.95 110.85 17091.25 37821.87 2016-09-01 00:19:46.000 245 33739.95 110.85 17091.24 88888.00 2016-09-01 00:19:47.000 245 33739.97 110.84 17091.25 88888.00 2016-09-01 00:19:48.000 245 33739.95 110.82 17091.20 88888.00 2016-09-01 00:19:49.000 245 33739.96 110.84 17091.16 88888.00 2016-09-01 00:19:50.000 245 33739.98 110.82 17091.18 37821.92 2016-09-01 00:19:51.000 245 33739.99 110.81 17091.23 88888.00 2016-09-01 00:19:52.000 245 33739.98 110.81 17091.25 88888.00 2016-09-01 00:19:53.000 245 33739.94 110.81 17091.26 88888.00 2016-09-01 00:19:54.000 245 33739.92 110.82 17091.22 88888.00 2016-09-01 00:19:55.000 245 33739.96 110.84 17091.23 37821.96 2016-09-01 00:19:56.000 245 33739.97 110.83 17091.24 88888.00 2016-09-01 00:19:57.000 245 33739.94 110.84 17091.29 88888.00 2016-09-01 00:19:58.000 245 33739.94 110.86 17091.27 88888.00 2016-09-01 00:19:59.000 245 33739.94 110.83 17091.26 88888.00 2016-09-01 00:20:00.000 245 33739.88 110.79 17091.26 37821.89 2016-09-01 00:20:01.000 245 33739.88 110.79 17091.25 88888.00 2016-09-01 00:20:02.000 245 33739.88 110.79 17091.27 88888.00 2016-09-01 00:20:03.000 245 33739.88 110.81 17091.28 88888.00 2016-09-01 00:20:04.000 245 33739.89 110.81 17091.29 88888.00 2016-09-01 00:20:05.000 245 33739.86 110.83 17091.28 37821.83 2016-09-01 00:20:06.000 245 33739.84 110.86 17091.31 88888.00 2016-09-01 00:20:07.000 245 33739.83 110.85 17091.33 88888.00 2016-09-01 00:20:08.000 245 33739.83 110.83 17091.34 88888.00 2016-09-01 00:20:09.000 245 33739.85 110.85 17091.36 88888.00 2016-09-01 00:20:10.000 245 33739.81 110.79 17091.34 37821.75 2016-09-01 00:20:11.000 245 33739.83 110.81 17091.29 88888.00 2016-09-01 00:20:12.000 245 33739.80 110.80 17091.30 88888.00 2016-09-01 00:20:13.000 245 33739.85 110.82 17091.30 88888.00 2016-09-01 00:20:14.000 245 33739.82 110.84 17091.30 88888.00 2016-09-01 00:20:15.000 245 33739.83 110.84 17091.30 37821.78 2016-09-01 00:20:16.000 245 33739.79 110.90 17091.29 88888.00 2016-09-01 00:20:17.000 245 33739.77 110.86 17091.31 88888.00 2016-09-01 00:20:18.000 245 33739.78 110.85 17091.31 88888.00 2016-09-01 00:20:19.000 245 33739.76 110.87 17091.32 88888.00 2016-09-01 00:20:20.000 245 33739.77 110.89 17091.30 37821.81 2016-09-01 00:20:21.000 245 33739.78 110.88 17091.33 88888.00 2016-09-01 00:20:22.000 245 33739.74 110.86 17091.32 88888.00 2016-09-01 00:20:23.000 245 33739.72 110.84 17091.34 88888.00 2016-09-01 00:20:24.000 245 33739.68 110.83 17091.34 88888.00 2016-09-01 00:20:25.000 245 33739.69 110.87 17091.31 37821.62 2016-09-01 00:20:26.000 245 33739.69 110.87 17091.31 88888.00 2016-09-01 00:20:27.000 245 33739.71 110.87 17091.35 88888.00 2016-09-01 00:20:28.000 245 33739.73 110.84 17091.35 88888.00 2016-09-01 00:20:29.000 245 33739.73 110.85 17091.35 88888.00 2016-09-01 00:20:30.000 245 33739.69 110.82 17091.35 37821.80 2016-09-01 00:20:31.000 245 33739.70 110.80 17091.37 88888.00 2016-09-01 00:20:32.000 245 33739.69 110.86 17091.37 88888.00 2016-09-01 00:20:33.000 245 33739.68 110.84 17091.42 88888.00 2016-09-01 00:20:34.000 245 33739.72 110.80 17091.42 88888.00 2016-09-01 00:20:35.000 245 33739.71 110.79 17091.42 37821.63 2016-09-01 00:20:36.000 245 33739.69 110.80 17091.43 88888.00 2016-09-01 00:20:37.000 245 33739.68 110.83 17091.39 88888.00 2016-09-01 00:20:38.000 245 33739.62 110.81 17091.41 88888.00 2016-09-01 00:20:39.000 245 33739.64 110.82 17091.42 88888.00 2016-09-01 00:20:40.000 245 33739.63 110.75 17091.42 37821.59 2016-09-01 00:20:41.000 245 33739.58 110.74 17091.39 88888.00 2016-09-01 00:20:42.000 245 33739.55 110.83 17091.39 88888.00 2016-09-01 00:20:43.000 245 33739.58 110.85 17091.43 88888.00 2016-09-01 00:20:44.000 245 33739.58 110.82 17091.42 88888.00 2016-09-01 00:20:45.000 245 33739.56 110.84 17091.42 37821.61 2016-09-01 00:20:46.000 245 33739.58 110.85 17091.43 88888.00 2016-09-01 00:20:47.000 245 33739.59 110.85 17091.40 88888.00 2016-09-01 00:20:48.000 245 33739.54 110.84 17091.37 88888.00 2016-09-01 00:20:49.000 245 33739.52 110.83 17091.39 88888.00 2016-09-01 00:20:50.000 245 33739.55 110.82 17091.43 37821.49 2016-09-01 00:20:51.000 245 33739.52 110.83 17091.42 88888.00 2016-09-01 00:20:52.000 245 33739.50 110.84 17091.40 88888.00 2016-09-01 00:20:53.000 245 33739.48 110.85 17091.37 88888.00 2016-09-01 00:20:54.000 245 33739.45 110.84 17091.41 88888.00 2016-09-01 00:20:55.000 245 33739.48 110.88 17091.47 37821.53 2016-09-01 00:20:56.000 245 33739.46 110.84 17091.45 88888.00 2016-09-01 00:20:57.000 245 33739.44 110.87 17091.40 88888.00 2016-09-01 00:20:58.000 245 33739.45 110.83 17091.42 88888.00 2016-09-01 00:20:59.000 245 33739.47 110.80 17091.41 88888.00 2016-09-01 00:21:00.000 245 33739.47 110.84 17091.45 37821.51 2016-09-01 00:21:01.000 245 33739.52 110.91 17091.51 88888.00 2016-09-01 00:21:02.000 245 33739.48 110.90 17091.53 88888.00 2016-09-01 00:21:03.000 245 33739.50 110.92 17091.49 88888.00 2016-09-01 00:21:04.000 245 33739.49 110.91 17091.50 88888.00 2016-09-01 00:21:05.000 245 33739.47 110.86 17091.47 37821.50 2016-09-01 00:21:06.000 245 33739.43 110.90 17091.43 88888.00 2016-09-01 00:21:07.000 245 33739.38 110.93 17091.41 88888.00 2016-09-01 00:21:08.000 245 33739.34 110.96 17091.39 88888.00 2016-09-01 00:21:09.000 245 33739.42 110.95 17091.41 88888.00 2016-09-01 00:21:10.000 245 33739.42 110.93 17091.40 37821.35 2016-09-01 00:21:11.000 245 33739.41 110.95 17091.41 88888.00 2016-09-01 00:21:12.000 245 33739.42 110.94 17091.38 88888.00 2016-09-01 00:21:13.000 245 33739.44 110.95 17091.37 88888.00 2016-09-01 00:21:14.000 245 33739.43 110.95 17091.38 88888.00 2016-09-01 00:21:15.000 245 33739.41 110.94 17091.40 37821.36 2016-09-01 00:21:16.000 245 33739.42 110.95 17091.39 88888.00 2016-09-01 00:21:17.000 245 33739.42 110.93 17091.37 88888.00 2016-09-01 00:21:18.000 245 33739.44 110.95 17091.34 88888.00 2016-09-01 00:21:19.000 245 33739.40 110.95 17091.36 88888.00 2016-09-01 00:21:20.000 245 33739.37 110.91 17091.35 37821.47 2016-09-01 00:21:21.000 245 33739.37 110.88 17091.33 88888.00 2016-09-01 00:21:22.000 245 33739.38 110.89 17091.31 88888.00 2016-09-01 00:21:23.000 245 33739.38 110.87 17091.32 88888.00 2016-09-01 00:21:24.000 245 33739.37 110.91 17091.35 88888.00 2016-09-01 00:21:25.000 245 33739.36 110.92 17091.40 37821.42 2016-09-01 00:21:26.000 245 33739.33 110.97 17091.42 88888.00 2016-09-01 00:21:27.000 245 33739.34 111.02 17091.41 88888.00 2016-09-01 00:21:28.000 245 33739.33 110.97 17091.37 88888.00 2016-09-01 00:21:29.000 245 33739.37 110.96 17091.41 88888.00 2016-09-01 00:21:30.000 245 33739.38 110.96 17091.43 37821.34 2016-09-01 00:21:31.000 245 33739.37 110.97 17091.42 88888.00 2016-09-01 00:21:32.000 245 33739.33 111.01 17091.42 88888.00 2016-09-01 00:21:33.000 245 33739.35 110.99 17091.38 88888.00 2016-09-01 00:21:34.000 245 33739.36 110.98 17091.36 88888.00 2016-09-01 00:21:35.000 245 33739.35 110.97 17091.40 37821.40 2016-09-01 00:21:36.000 245 33739.34 110.98 17091.38 88888.00 2016-09-01 00:21:37.000 245 33739.37 111.03 17091.41 88888.00 2016-09-01 00:21:38.000 245 33739.38 111.00 17091.43 88888.00 2016-09-01 00:21:39.000 245 33739.36 111.01 17091.42 88888.00 2016-09-01 00:21:40.000 245 33739.34 110.98 17091.41 37821.42 2016-09-01 00:21:41.000 245 33739.33 110.99 17091.40 88888.00 2016-09-01 00:21:42.000 245 33739.32 111.01 17091.39 88888.00 2016-09-01 00:21:43.000 245 33739.37 111.04 17091.39 88888.00 2016-09-01 00:21:44.000 245 33739.34 111.01 17091.40 88888.00 2016-09-01 00:21:45.000 245 33739.35 111.02 17091.37 37821.39 2016-09-01 00:21:46.000 245 33739.34 111.02 17091.37 88888.00 2016-09-01 00:21:47.000 245 33739.38 111.07 17091.36 88888.00 2016-09-01 00:21:48.000 245 33739.34 111.04 17091.36 88888.00 2016-09-01 00:21:49.000 245 33739.28 111.04 17091.39 88888.00 2016-09-01 00:21:50.000 245 33739.30 111.02 17091.43 37821.24 2016-09-01 00:21:51.000 245 33739.26 111.02 17091.40 88888.00 2016-09-01 00:21:52.000 245 33739.23 111.04 17091.40 88888.00 2016-09-01 00:21:53.000 245 33739.28 111.01 17091.42 88888.00 2016-09-01 00:21:54.000 245 33739.29 111.04 17091.42 88888.00 2016-09-01 00:21:55.000 245 33739.30 111.05 17091.38 37821.33 2016-09-01 00:21:56.000 245 33739.29 111.02 17091.34 88888.00 2016-09-01 00:21:57.000 245 33739.26 111.01 17091.39 88888.00 2016-09-01 00:21:58.000 245 33739.22 111.00 17091.43 88888.00 2016-09-01 00:21:59.000 245 33739.23 111.00 17091.42 88888.00 2016-09-01 00:22:00.000 245 33739.26 111.06 17091.44 37821.35 2016-09-01 00:22:01.000 245 33739.27 111.04 17091.44 88888.00 2016-09-01 00:22:02.000 245 33739.25 111.06 17091.49 88888.00 2016-09-01 00:22:03.000 245 33739.22 111.08 17091.48 88888.00 2016-09-01 00:22:04.000 245 33739.19 111.09 17091.44 88888.00 2016-09-01 00:22:05.000 245 33739.17 111.07 17091.43 37821.28 2016-09-01 00:22:06.000 245 33739.17 111.04 17091.43 88888.00 2016-09-01 00:22:07.000 245 33739.18 111.04 17091.43 88888.00 2016-09-01 00:22:08.000 245 33739.14 111.01 17091.43 88888.00 2016-09-01 00:22:09.000 245 33739.16 111.03 17091.48 88888.00 2016-09-01 00:22:10.000 245 33739.15 111.10 17091.44 37821.21 2016-09-01 00:22:11.000 245 33739.13 111.13 17091.41 88888.00 2016-09-01 00:22:12.000 245 33739.08 111.12 17091.41 88888.00 2016-09-01 00:22:13.000 245 33739.12 111.08 17091.43 88888.00 2016-09-01 00:22:14.000 245 33739.12 111.07 17091.38 88888.00 2016-09-01 00:22:15.000 245 33739.13 111.10 17091.41 37821.26 2016-09-01 00:22:16.000 245 33739.14 111.07 17091.42 88888.00 2016-09-01 00:22:17.000 245 33739.15 111.06 17091.38 88888.00 2016-09-01 00:22:18.000 245 33739.17 111.08 17091.35 88888.00 2016-09-01 00:22:19.000 245 33739.21 111.10 17091.38 88888.00 2016-09-01 00:22:20.000 245 33739.22 111.12 17091.43 37821.21 2016-09-01 00:22:21.000 245 33739.20 111.11 17091.48 88888.00 2016-09-01 00:22:22.000 245 33739.13 111.10 17091.47 88888.00 2016-09-01 00:22:23.000 245 33739.12 111.13 17091.49 88888.00 2016-09-01 00:22:24.000 245 33739.08 111.16 17091.52 88888.00 2016-09-01 00:22:25.000 245 33739.07 111.19 17091.48 37821.25 2016-09-01 00:22:26.000 245 33739.03 111.15 17091.41 88888.00 2016-09-01 00:22:27.000 245 33739.05 111.19 17091.44 88888.00 2016-09-01 00:22:28.000 245 33739.10 111.21 17091.45 88888.00 2016-09-01 00:22:29.000 245 33739.09 111.16 17091.49 88888.00 2016-09-01 00:22:30.000 245 33738.99 111.15 17091.47 37821.07 2016-09-01 00:22:31.000 245 33738.97 111.15 17091.45 88888.00 2016-09-01 00:22:32.000 245 33738.96 111.21 17091.52 88888.00 2016-09-01 00:22:33.000 245 33738.96 111.22 17091.47 88888.00 2016-09-01 00:22:34.000 245 33738.93 111.20 17091.46 88888.00 2016-09-01 00:22:35.000 245 33738.92 111.18 17091.45 37821.07 2016-09-01 00:22:36.000 245 33738.93 111.18 17091.46 88888.00 2016-09-01 00:22:37.000 245 33738.95 111.16 17091.44 88888.00 2016-09-01 00:22:38.000 245 33738.92 111.17 17091.46 88888.00 2016-09-01 00:22:39.000 245 33738.90 111.16 17091.44 88888.00 2016-09-01 00:22:40.000 245 33738.90 111.20 17091.44 37821.02 2016-09-01 00:22:41.000 245 33738.86 111.21 17091.48 88888.00 2016-09-01 00:22:42.000 245 33738.84 111.16 17091.51 88888.00 2016-09-01 00:22:43.000 245 33738.86 111.16 17091.53 88888.00 2016-09-01 00:22:44.000 245 33738.88 111.16 17091.53 88888.00 2016-09-01 00:22:45.000 245 33738.87 111.19 17091.51 37821.00 2016-09-01 00:22:46.000 245 33738.85 111.22 17091.48 88888.00 2016-09-01 00:22:47.000 245 33738.80 111.17 17091.48 88888.00 2016-09-01 00:22:48.000 245 33738.83 111.16 17091.53 88888.00 2016-09-01 00:22:49.000 245 33738.83 111.16 17091.52 88888.00 2016-09-01 00:22:50.000 245 33738.82 111.17 17091.51 37820.84 2016-09-01 00:22:51.000 245 33738.81 111.17 17091.51 88888.00 2016-09-01 00:22:52.000 245 33738.81 111.15 17091.49 88888.00 2016-09-01 00:22:53.000 245 33738.85 111.17 17091.47 88888.00 2016-09-01 00:22:54.000 245 33738.84 111.23 17091.45 88888.00 2016-09-01 00:22:55.000 245 33738.82 111.20 17091.49 37820.93 2016-09-01 00:22:56.000 245 33738.84 111.20 17091.50 88888.00 2016-09-01 00:22:57.000 245 33738.83 111.24 17091.51 88888.00 2016-09-01 00:22:58.000 245 33738.83 111.21 17091.47 88888.00 2016-09-01 00:22:59.000 245 33738.79 111.22 17091.45 88888.00 2016-09-01 00:23:00.000 245 33738.74 111.22 17091.49 37820.92 2016-09-01 00:23:01.000 245 33738.74 111.21 17091.54 88888.00 2016-09-01 00:23:02.000 245 33738.74 111.23 17091.52 88888.00 2016-09-01 00:23:03.000 245 33738.73 111.25 17091.51 88888.00 2016-09-01 00:23:04.000 245 33738.71 111.27 17091.52 88888.00 2016-09-01 00:23:05.000 245 33738.71 111.26 17091.52 37820.90 2016-09-01 00:23:06.000 245 33738.67 111.27 17091.53 88888.00 2016-09-01 00:23:07.000 245 33738.64 111.24 17091.53 88888.00 2016-09-01 00:23:08.000 245 33738.64 111.26 17091.52 88888.00 2016-09-01 00:23:09.000 245 33738.64 111.27 17091.53 88888.00 2016-09-01 00:23:10.000 245 33738.61 111.27 17091.54 37820.82 2016-09-01 00:23:11.000 245 33738.58 111.25 17091.53 88888.00 2016-09-01 00:23:12.000 245 33738.61 111.27 17091.50 88888.00 2016-09-01 00:23:13.000 245 33738.63 111.26 17091.50 88888.00 2016-09-01 00:23:14.000 245 33738.58 111.27 17091.47 88888.00 2016-09-01 00:23:15.000 245 33738.59 111.28 17091.41 37820.80 2016-09-01 00:23:16.000 245 33738.62 111.26 17091.40 88888.00 2016-09-01 00:23:17.000 245 33738.65 111.30 17091.42 88888.00 2016-09-01 00:23:18.000 245 33738.63 111.27 17091.40 88888.00 2016-09-01 00:23:19.000 245 33738.62 111.26 17091.41 88888.00 2016-09-01 00:23:20.000 245 33738.65 111.28 17091.42 37820.79 2016-09-01 00:23:21.000 245 33738.63 111.27 17091.42 88888.00 2016-09-01 00:23:22.000 245 33738.64 111.25 17091.43 88888.00 2016-09-01 00:23:23.000 245 33738.62 111.25 17091.47 88888.00 2016-09-01 00:23:24.000 245 33738.59 111.23 17091.45 88888.00 2016-09-01 00:23:25.000 245 33738.58 111.25 17091.45 37820.79 2016-09-01 00:23:26.000 245 33738.58 111.23 17091.45 88888.00 2016-09-01 00:23:27.000 245 33738.56 111.26 17091.43 88888.00 2016-09-01 00:23:28.000 245 33738.60 111.27 17091.42 88888.00 2016-09-01 00:23:29.000 245 33738.60 111.26 17091.42 88888.00 2016-09-01 00:23:30.000 245 33738.56 111.25 17091.46 37820.68 2016-09-01 00:23:31.000 245 33738.48 111.26 17091.48 88888.00 2016-09-01 00:23:32.000 245 33738.50 111.27 17091.45 88888.00 2016-09-01 00:23:33.000 245 33738.53 111.29 17091.44 88888.00 2016-09-01 00:23:34.000 245 33738.47 111.30 17091.44 88888.00 2016-09-01 00:23:35.000 245 33738.40 111.25 17091.48 37820.72 2016-09-01 00:23:36.000 245 33738.46 111.24 17091.49 88888.00 2016-09-01 00:23:37.000 245 33738.51 111.26 17091.47 88888.00 2016-09-01 00:23:38.000 245 33738.51 111.33 17091.46 88888.00 2016-09-01 00:23:39.000 245 33738.48 111.34 17091.52 88888.00 2016-09-01 00:23:40.000 245 33738.49 111.34 17091.52 37820.74 2016-09-01 00:23:41.000 245 33738.48 111.32 17091.50 88888.00 2016-09-01 00:23:42.000 245 33738.47 111.30 17091.47 88888.00 2016-09-01 00:23:43.000 245 33738.49 111.32 17091.48 88888.00 2016-09-01 00:23:44.000 245 33738.44 111.33 17091.51 88888.00 2016-09-01 00:23:45.000 245 33738.45 111.34 17091.51 37820.64 2016-09-01 00:23:46.000 245 33738.44 111.35 17091.51 88888.00 2016-09-01 00:23:47.000 245 33738.40 111.35 17091.50 88888.00 2016-09-01 00:23:48.000 245 33738.41 111.33 17091.48 88888.00 2016-09-01 00:23:49.000 245 33738.38 111.31 17091.49 88888.00 2016-09-01 00:23:50.000 245 33738.38 111.31 17091.46 37820.58 2016-09-01 00:23:51.000 245 33738.37 111.32 17091.49 88888.00 2016-09-01 00:23:52.000 245 33738.33 111.32 17091.47 88888.00 2016-09-01 00:23:53.000 245 33738.31 111.33 17091.46 88888.00 2016-09-01 00:23:54.000 245 33738.33 111.37 17091.46 88888.00 2016-09-01 00:23:55.000 245 33738.32 111.38 17091.45 37820.60 2016-09-01 00:23:56.000 245 33738.30 111.38 17091.45 88888.00 2016-09-01 00:23:57.000 245 33738.32 111.37 17091.51 88888.00 2016-09-01 00:23:58.000 245 33738.29 111.35 17091.48 88888.00 2016-09-01 00:23:59.000 245 33738.24 111.31 17091.47 88888.00 2016-09-01 00:24:00.000 245 33738.24 111.36 17091.48 37820.54 2016-09-01 00:24:01.000 245 33738.24 111.38 17091.48 88888.00 2016-09-01 00:24:02.000 245 33738.24 111.37 17091.51 88888.00 2016-09-01 00:24:03.000 245 33738.24 111.40 17091.50 88888.00 2016-09-01 00:24:04.000 245 33738.24 111.43 17091.50 88888.00 2016-09-01 00:24:05.000 245 33738.26 111.44 17091.53 37820.44 2016-09-01 00:24:06.000 245 33738.25 111.41 17091.49 88888.00 2016-09-01 00:24:07.000 245 33738.24 111.40 17091.46 88888.00 2016-09-01 00:24:08.000 245 33738.22 111.41 17091.45 88888.00 2016-09-01 00:24:09.000 245 33738.22 111.43 17091.46 88888.00 2016-09-01 00:24:10.000 245 33738.24 111.42 17091.48 37820.47 2016-09-01 00:24:11.000 245 33738.23 111.44 17091.49 88888.00 2016-09-01 00:24:12.000 245 33738.23 111.43 17091.49 88888.00 2016-09-01 00:24:13.000 245 33738.20 111.40 17091.47 88888.00 2016-09-01 00:24:14.000 245 33738.16 111.40 17091.48 88888.00 2016-09-01 00:24:15.000 245 33738.17 111.38 17091.50 37820.50 2016-09-01 00:24:16.000 245 33738.17 111.39 17091.49 88888.00 2016-09-01 00:24:17.000 245 33738.16 111.39 17091.47 88888.00 2016-09-01 00:24:18.000 245 33738.16 111.41 17091.49 88888.00 2016-09-01 00:24:19.000 245 33738.15 111.44 17091.46 88888.00 2016-09-01 00:24:20.000 245 33738.19 111.44 17091.47 37820.42 2016-09-01 00:24:21.000 245 33738.21 111.43 17091.46 88888.00 2016-09-01 00:24:22.000 245 33738.20 111.44 17091.46 88888.00 2016-09-01 00:24:23.000 245 33738.20 111.44 17091.46 88888.00 2016-09-01 00:24:24.000 245 33738.20 111.41 17091.46 88888.00 2016-09-01 00:24:25.000 245 33738.20 111.42 17091.45 37820.40 2016-09-01 00:24:26.000 245 33738.19 111.40 17091.48 88888.00 2016-09-01 00:24:27.000 245 33738.21 111.45 17091.46 88888.00 2016-09-01 00:24:28.000 245 33738.17 111.42 17091.42 88888.00 2016-09-01 00:24:29.000 245 33738.15 111.38 17091.41 88888.00 2016-09-01 00:24:30.000 245 33738.15 111.46 17091.46 37820.27 2016-09-01 00:24:31.000 245 33738.17 111.44 17091.46 88888.00 2016-09-01 00:24:32.000 245 33738.13 111.40 17091.50 88888.00 2016-09-01 00:24:33.000 245 33738.09 111.42 17091.47 88888.00 2016-09-01 00:24:34.000 245 33738.11 111.43 17091.49 88888.00 2016-09-01 00:24:35.000 245 33738.12 111.43 17091.53 37820.34 2016-09-01 00:24:36.000 245 33738.11 111.45 17091.55 88888.00 2016-09-01 00:24:37.000 245 33738.12 111.47 17091.54 88888.00 2016-09-01 00:24:38.000 245 33738.11 111.45 17091.51 88888.00 2016-09-01 00:24:39.000 245 33738.10 111.46 17091.52 88888.00 2016-09-01 00:24:40.000 245 33738.10 111.44 17091.51 37820.32 2016-09-01 00:24:41.000 245 33738.08 111.41 17091.50 88888.00 2016-09-01 00:24:42.000 245 33738.10 111.39 17091.51 88888.00 2016-09-01 00:24:43.000 245 33738.13 111.42 17091.55 88888.00 2016-09-01 00:24:44.000 245 33738.13 111.40 17091.53 88888.00 2016-09-01 00:24:45.000 245 33738.09 111.43 17091.52 37820.34 2016-09-01 00:24:46.000 245 33738.06 111.41 17091.53 88888.00 2016-09-01 00:24:47.000 245 33738.06 111.41 17091.55 88888.00 2016-09-01 00:24:48.000 245 33738.08 111.41 17091.57 88888.00 2016-09-01 00:24:49.000 245 33738.09 111.41 17091.51 88888.00 2016-09-01 00:24:50.000 245 33738.13 111.42 17091.55 37820.21 2016-09-01 00:24:51.000 245 33738.11 111.43 17091.55 88888.00 2016-09-01 00:24:52.000 245 33738.09 111.47 17091.52 88888.00 2016-09-01 00:24:53.000 245 33738.09 111.43 17091.54 88888.00 2016-09-01 00:24:54.000 245 33738.07 111.45 17091.54 88888.00 2016-09-01 00:24:55.000 245 33738.09 111.46 17091.56 37820.26 2016-09-01 00:24:56.000 245 33738.06 111.44 17091.60 88888.00 2016-09-01 00:24:57.000 245 33738.02 111.42 17091.58 88888.00 2016-09-01 00:24:58.000 245 33738.01 111.43 17091.56 88888.00 2016-09-01 00:24:59.000 245 33737.99 111.42 17091.54 88888.00 2016-09-01 00:25:00.000 245 33738.00 111.42 17091.55 37820.29 2016-09-01 00:25:01.000 245 33738.02 111.48 17091.55 88888.00 2016-09-01 00:25:02.000 245 33737.96 111.45 17091.55 88888.00 2016-09-01 00:25:03.000 245 33737.98 111.45 17091.56 88888.00 2016-09-01 00:25:04.000 245 33737.99 111.44 17091.55 88888.00 2016-09-01 00:25:05.000 245 33738.01 111.47 17091.53 37820.24 2016-09-01 00:25:06.000 245 33738.01 111.47 17091.52 88888.00 2016-09-01 00:25:07.000 245 33738.01 111.46 17091.54 88888.00 2016-09-01 00:25:08.000 245 33738.01 111.46 17091.51 88888.00 2016-09-01 00:25:09.000 245 33738.03 111.45 17091.51 88888.00 2016-09-01 00:25:10.000 245 33738.02 111.46 17091.51 37820.14 2016-09-01 00:25:11.000 245 33737.97 111.45 17091.50 88888.00 2016-09-01 00:25:12.000 245 33737.95 111.46 17091.50 88888.00 2016-09-01 00:25:13.000 245 33737.95 111.52 17091.50 88888.00 2016-09-01 00:25:14.000 245 33737.91 111.49 17091.48 88888.00 2016-09-01 00:25:15.000 245 33737.91 111.47 17091.48 37820.16 2016-09-01 00:25:16.000 245 33737.90 111.51 17091.47 88888.00 2016-09-01 00:25:17.000 245 33737.90 111.52 17091.49 88888.00 2016-09-01 00:25:18.000 245 33737.91 111.50 17091.46 88888.00 2016-09-01 00:25:19.000 245 33737.92 111.52 17091.47 88888.00 2016-09-01 00:25:20.000 245 33737.90 111.53 17091.46 37820.17 2016-09-01 00:25:21.000 245 33737.89 111.52 17091.48 88888.00 2016-09-01 00:25:22.000 245 33737.86 111.50 17091.45 88888.00 2016-09-01 00:25:23.000 245 33737.90 111.51 17091.44 88888.00 2016-09-01 00:25:24.000 245 33737.91 111.54 17091.47 88888.00 2016-09-01 00:25:25.000 245 33737.91 111.57 17091.50 37820.15 2016-09-01 00:25:26.000 245 33737.87 111.56 17091.48 88888.00 2016-09-01 00:25:27.000 245 33737.86 111.58 17091.50 88888.00 2016-09-01 00:25:28.000 245 33737.89 111.56 17091.53 88888.00 2016-09-01 00:25:29.000 245 33737.89 111.57 17091.49 88888.00 2016-09-01 00:25:30.000 245 33737.87 111.54 17091.48 37820.18 2016-09-01 00:25:31.000 245 33737.88 111.54 17091.47 88888.00 2016-09-01 00:25:32.000 245 33737.90 111.55 17091.46 88888.00 2016-09-01 00:25:33.000 245 33737.92 111.54 17091.41 88888.00 2016-09-01 00:25:34.000 245 33737.91 111.57 17091.48 88888.00 2016-09-01 00:25:35.000 245 33737.90 111.54 17091.53 37820.17 2016-09-01 00:25:36.000 245 33737.93 111.52 17091.52 88888.00 2016-09-01 00:25:37.000 245 33737.93 111.56 17091.52 88888.00 2016-09-01 00:25:38.000 245 33737.93 111.57 17091.54 88888.00 2016-09-01 00:25:39.000 245 33737.92 111.57 17091.52 88888.00 2016-09-01 00:25:40.000 245 33737.92 111.56 17091.54 37820.16 2016-09-01 00:25:41.000 245 33737.89 111.56 17091.52 88888.00 2016-09-01 00:25:42.000 245 33737.87 111.56 17091.54 88888.00 2016-09-01 00:25:43.000 245 33737.92 111.56 17091.53 88888.00 2016-09-01 00:25:44.000 245 33737.94 111.57 17091.51 88888.00 2016-09-01 00:25:45.000 245 33737.93 111.55 17091.54 37820.18 2016-09-01 00:25:46.000 245 33737.92 111.55 17091.56 88888.00 2016-09-01 00:25:47.000 245 33737.94 111.54 17091.54 88888.00 2016-09-01 00:25:48.000 245 33737.94 111.55 17091.51 88888.00 2016-09-01 00:25:49.000 245 33737.94 111.54 17091.49 88888.00 2016-09-01 00:25:50.000 245 33737.94 111.57 17091.56 37820.12 2016-09-01 00:25:51.000 245 33737.90 111.55 17091.52 88888.00 2016-09-01 00:25:52.000 245 33737.93 111.52 17091.50 88888.00 2016-09-01 00:25:53.000 245 33737.99 111.58 17091.55 88888.00 2016-09-01 00:25:54.000 245 33737.99 111.60 17091.55 88888.00 2016-09-01 00:25:55.000 245 33737.94 111.54 17091.53 37820.05 2016-09-01 00:25:56.000 245 33737.91 111.50 17091.52 88888.00 2016-09-01 00:25:57.000 245 33737.93 111.49 17091.49 88888.00 2016-09-01 00:25:58.000 245 33737.89 111.46 17091.51 88888.00 2016-09-01 00:25:59.000 245 33737.89 111.51 17091.48 88888.00 2016-09-01 00:26:00.000 245 33737.93 111.50 17091.48 37820.17 2016-09-01 00:26:01.000 245 33737.91 111.48 17091.53 88888.00 2016-09-01 00:26:02.000 245 33737.88 111.52 17091.53 88888.00 2016-09-01 00:26:03.000 245 33737.86 111.50 17091.55 88888.00 2016-09-01 00:26:04.000 245 33737.85 111.51 17091.52 88888.00 2016-09-01 00:26:05.000 245 33737.92 111.50 17091.54 37820.18 2016-09-01 00:26:06.000 245 33737.83 111.48 17091.49 88888.00 2016-09-01 00:26:07.000 245 33737.82 111.49 17091.51 88888.00 2016-09-01 00:26:08.000 245 33737.83 111.49 17091.49 88888.00 2016-09-01 00:26:09.000 245 33737.83 111.48 17091.52 88888.00 2016-09-01 00:26:10.000 245 33737.82 111.51 17091.55 37820.06 2016-09-01 00:26:11.000 245 33737.84 111.53 17091.56 88888.00 2016-09-01 00:26:12.000 245 33737.86 111.53 17091.57 88888.00 2016-09-01 00:26:13.000 245 33737.81 111.53 17091.53 88888.00 2016-09-01 00:26:14.000 245 33737.83 111.59 17091.56 88888.00 2016-09-01 00:26:15.000 245 33737.85 111.61 17091.57 37820.18 2016-09-01 00:26:16.000 245 33737.86 111.59 17091.57 88888.00 2016-09-01 00:26:17.000 245 33737.85 111.58 17091.57 88888.00 2016-09-01 00:26:18.000 245 33737.87 111.56 17091.53 88888.00 2016-09-01 00:26:19.000 245 33737.92 111.59 17091.53 88888.00 2016-09-01 00:26:20.000 245 33737.93 111.58 17091.52 37820.17 2016-09-01 00:26:21.000 245 33737.93 111.61 17091.50 88888.00 2016-09-01 00:26:22.000 245 33737.95 111.60 17091.52 88888.00 2016-09-01 00:26:23.000 245 33737.96 111.61 17091.54 88888.00 2016-09-01 00:26:24.000 245 33737.98 111.62 17091.54 88888.00 2016-09-01 00:26:25.000 245 33737.98 111.62 17091.57 37820.19 2016-09-01 00:26:26.000 245 33737.92 111.61 17091.56 88888.00 2016-09-01 00:26:27.000 245 33737.90 111.61 17091.49 88888.00 2016-09-01 00:26:28.000 245 33737.91 111.61 17091.46 88888.00 2016-09-01 00:26:29.000 245 33737.91 111.62 17091.47 88888.00 2016-09-01 00:26:30.000 245 33737.92 111.59 17091.53 37820.13 2016-09-01 00:26:31.000 245 33737.93 111.64 17091.51 88888.00 2016-09-01 00:26:32.000 245 33737.91 111.65 17091.50 88888.00 2016-09-01 00:26:33.000 245 33737.94 111.60 17091.49 88888.00 2016-09-01 00:26:34.000 245 33737.92 111.61 17091.52 88888.00 2016-09-01 00:26:35.000 245 33737.96 111.63 17091.50 37820.15 2016-09-01 00:26:36.000 245 33737.95 111.61 17091.49 88888.00 2016-09-01 00:26:37.000 245 33737.96 111.63 17091.51 88888.00 2016-09-01 00:26:38.000 245 33737.96 111.64 17091.50 88888.00 2016-09-01 00:26:39.000 245 33738.00 111.65 17091.49 88888.00 2016-09-01 00:26:40.000 245 33738.01 111.66 17091.47 37820.26 2016-09-01 00:26:41.000 245 33738.00 111.71 17091.49 88888.00 2016-09-01 00:26:42.000 245 33737.95 111.71 17091.51 88888.00 2016-09-01 00:26:43.000 245 33737.94 111.72 17091.53 88888.00 2016-09-01 00:26:44.000 245 33737.97 111.71 17091.53 88888.00 2016-09-01 00:26:45.000 245 33738.00 111.69 17091.53 37820.21 2016-09-01 00:26:46.000 245 33738.01 111.69 17091.51 88888.00 2016-09-01 00:26:47.000 245 33737.97 111.65 17091.46 88888.00 2016-09-01 00:26:48.000 245 33737.97 111.63 17091.49 88888.00 2016-09-01 00:26:49.000 245 33738.01 111.60 17091.53 88888.00 2016-09-01 00:26:50.000 245 33737.98 111.61 17091.53 37820.17 2016-09-01 00:26:51.000 245 33737.97 111.63 17091.52 88888.00 2016-09-01 00:26:52.000 245 33737.96 111.63 17091.50 88888.00 2016-09-01 00:26:53.000 245 33737.99 111.66 17091.45 88888.00 2016-09-01 00:26:54.000 245 33737.99 111.67 17091.47 88888.00 2016-09-01 00:26:55.000 245 33737.99 111.68 17091.44 37820.18 2016-09-01 00:26:56.000 245 33737.97 111.68 17091.46 88888.00 2016-09-01 00:26:57.000 245 33738.02 111.67 17091.48 88888.00 2016-09-01 00:26:58.000 245 33738.01 111.68 17091.51 88888.00 2016-09-01 00:26:59.000 245 33738.01 111.75 17091.56 88888.00 2016-09-01 00:27:00.000 245 33738.05 111.75 17091.51 37820.34 2016-09-01 00:27:01.000 245 33738.00 111.70 17091.47 88888.00 2016-09-01 00:27:02.000 245 33737.97 111.67 17091.44 88888.00 2016-09-01 00:27:03.000 245 33738.01 111.69 17091.47 88888.00 2016-09-01 00:27:04.000 245 33738.05 111.69 17091.54 88888.00 2016-09-01 00:27:05.000 245 33738.03 111.70 17091.52 37820.34 2016-09-01 00:27:06.000 245 33738.06 111.74 17091.46 88888.00 2016-09-01 00:27:07.000 245 33738.08 111.73 17091.46 88888.00 2016-09-01 00:27:08.000 245 33738.06 111.75 17091.45 88888.00 2016-09-01 00:27:09.000 245 33738.07 111.73 17091.52 88888.00 2016-09-01 00:27:10.000 245 33738.06 111.69 17091.52 37820.22 2016-09-01 00:27:11.000 245 33738.03 111.69 17091.50 88888.00 2016-09-01 00:27:12.000 245 33737.97 111.69 17091.47 88888.00 2016-09-01 00:27:13.000 245 33737.99 111.72 17091.46 88888.00 2016-09-01 00:27:14.000 245 33738.01 111.70 17091.49 88888.00 2016-09-01 00:27:15.000 245 33738.00 111.69 17091.45 37820.32 2016-09-01 00:27:16.000 245 33737.96 111.67 17091.42 88888.00 2016-09-01 00:27:17.000 245 33737.97 111.68 17091.51 88888.00 2016-09-01 00:27:18.000 245 33738.00 111.67 17091.47 88888.00 2016-09-01 00:27:19.000 245 33737.98 111.68 17091.46 88888.00 2016-09-01 00:27:20.000 245 33737.97 111.67 17091.44 37820.27 2016-09-01 00:27:21.000 245 33737.95 111.71 17091.46 88888.00 2016-09-01 00:27:22.000 245 33737.97 111.72 17091.53 88888.00 2016-09-01 00:27:23.000 245 33737.97 111.73 17091.49 88888.00 2016-09-01 00:27:24.000 245 33737.95 111.71 17091.50 88888.00 2016-09-01 00:27:25.000 245 33737.97 111.67 17091.49 37820.29 2016-09-01 00:27:26.000 245 33737.96 111.67 17091.47 88888.00 2016-09-01 00:27:27.000 245 33737.96 111.70 17091.50 88888.00 2016-09-01 00:27:28.000 245 33737.99 111.70 17091.48 88888.00 2016-09-01 00:27:29.000 245 33737.99 111.67 17091.50 88888.00 2016-09-01 00:27:30.000 245 33737.96 111.69 17091.51 37820.30 2016-09-01 00:27:31.000 245 33737.99 111.70 17091.50 88888.00 2016-09-01 00:27:32.000 245 33737.99 111.72 17091.53 88888.00 2016-09-01 00:27:33.000 245 33737.95 111.68 17091.54 88888.00 2016-09-01 00:27:34.000 245 33737.96 111.72 17091.51 88888.00 2016-09-01 00:27:35.000 245 33737.97 111.73 17091.54 37820.28 2016-09-01 00:27:36.000 245 33737.96 111.65 17091.54 88888.00 2016-09-01 00:27:37.000 245 33737.96 111.64 17091.52 88888.00 2016-09-01 00:27:38.000 245 33737.93 111.64 17091.53 88888.00 2016-09-01 00:27:39.000 245 33737.95 111.67 17091.55 88888.00 2016-09-01 00:27:40.000 245 33737.92 111.69 17091.54 37820.26 2016-09-01 00:27:41.000 245 33737.94 111.69 17091.54 88888.00 2016-09-01 00:27:42.000 245 33737.96 111.69 17091.51 88888.00 2016-09-01 00:27:43.000 245 33737.90 111.72 17091.52 88888.00 2016-09-01 00:27:44.000 245 33737.87 111.72 17091.53 88888.00 2016-09-01 00:27:45.000 245 33737.90 111.73 17091.49 37820.24 2016-09-01 00:27:46.000 245 33737.89 111.70 17091.50 88888.00 2016-09-01 00:27:47.000 245 33737.90 111.74 17091.51 88888.00 2016-09-01 00:27:48.000 245 33737.87 111.69 17091.51 88888.00 2016-09-01 00:27:49.000 245 33737.86 111.71 17091.48 88888.00 2016-09-01 00:27:50.000 245 33737.86 111.72 17091.46 37820.16 2016-09-01 00:27:51.000 245 33737.85 111.71 17091.47 88888.00 2016-09-01 00:27:52.000 245 33737.88 111.73 17091.48 88888.00 2016-09-01 00:27:53.000 245 33737.86 111.69 17091.53 88888.00 2016-09-01 00:27:54.000 245 33737.85 111.68 17091.53 88888.00 2016-09-01 00:27:55.000 245 33737.82 111.66 17091.52 37820.18 2016-09-01 00:27:56.000 245 33737.78 111.66 17091.54 88888.00 2016-09-01 00:27:57.000 245 33737.78 111.68 17091.58 88888.00 2016-09-01 00:27:58.000 245 33737.77 111.66 17091.58 88888.00 2016-09-01 00:27:59.000 245 33737.81 111.65 17091.54 88888.00 2016-09-01 00:28:00.000 245 33737.79 111.63 17091.54 37820.15 2016-09-01 00:28:01.000 245 33737.84 111.67 17091.58 88888.00 2016-09-01 00:28:02.000 245 33737.86 111.64 17091.53 88888.00 2016-09-01 00:28:03.000 245 33737.85 111.65 17091.53 88888.00 2016-09-01 00:28:04.000 245 33737.85 111.65 17091.51 88888.00 2016-09-01 00:28:05.000 245 33737.84 111.62 17091.49 37819.95 2016-09-01 00:28:06.000 245 33737.82 111.58 17091.46 88888.00 2016-09-01 00:28:07.000 245 33737.78 111.58 17091.45 88888.00 2016-09-01 00:28:08.000 245 33737.80 111.63 17091.49 88888.00 2016-09-01 00:28:09.000 245 33737.80 111.63 17091.50 88888.00 2016-09-01 00:28:10.000 245 33737.83 111.63 17091.51 37820.04 2016-09-01 00:28:11.000 245 33737.81 111.64 17091.52 88888.00 2016-09-01 00:28:12.000 245 33737.76 111.67 17091.53 88888.00 2016-09-01 00:28:13.000 245 33737.77 111.68 17091.52 88888.00 2016-09-01 00:28:14.000 245 33737.74 111.66 17091.51 88888.00 2016-09-01 00:28:15.000 245 33737.72 111.66 17091.53 37820.09 2016-09-01 00:28:16.000 245 33737.71 111.64 17091.54 88888.00 2016-09-01 00:28:17.000 245 33737.76 111.65 17091.55 88888.00 2016-09-01 00:28:18.000 245 33737.75 111.65 17091.52 88888.00 2016-09-01 00:28:19.000 245 33737.68 111.65 17091.51 88888.00 2016-09-01 00:28:20.000 245 33737.69 111.68 17091.53 37820.07 2016-09-01 00:28:21.000 245 33737.68 111.65 17091.58 88888.00 2016-09-01 00:28:22.000 245 33737.66 111.66 17091.53 88888.00 2016-09-01 00:28:23.000 245 33737.66 111.68 17091.52 88888.00 2016-09-01 00:28:24.000 245 33737.68 111.67 17091.52 88888.00 2016-09-01 00:28:25.000 245 33737.68 111.70 17091.54 37820.08 2016-09-01 00:28:26.000 245 33737.65 111.71 17091.48 88888.00 2016-09-01 00:28:27.000 245 33737.68 111.69 17091.45 88888.00 2016-09-01 00:28:28.000 245 33737.72 111.66 17091.47 88888.00 2016-09-01 00:28:29.000 245 33737.70 111.65 17091.51 88888.00 2016-09-01 00:28:30.000 245 33737.68 111.66 17091.53 37819.95 2016-09-01 00:28:31.000 245 33737.66 111.65 17091.52 88888.00 2016-09-01 00:28:32.000 245 33737.65 111.65 17091.53 88888.00 2016-09-01 00:28:33.000 245 33737.66 111.70 17091.57 88888.00 2016-09-01 00:28:34.000 245 33737.61 111.70 17091.51 88888.00 2016-09-01 00:28:35.000 245 33737.63 111.71 17091.52 37820.00 2016-09-01 00:28:36.000 245 33737.65 111.67 17091.52 88888.00 2016-09-01 00:28:37.000 245 33737.64 111.66 17091.56 88888.00 2016-09-01 00:28:38.000 245 33737.62 111.66 17091.59 88888.00 2016-09-01 00:28:39.000 245 33737.62 111.63 17091.53 88888.00 2016-09-01 00:28:40.000 245 33737.64 111.66 17091.55 37819.91 2016-09-01 00:28:41.000 245 33737.67 111.69 17091.55 88888.00 2016-09-01 00:28:42.000 245 33737.65 111.68 17091.54 88888.00 2016-09-01 00:28:43.000 245 33737.63 111.67 17091.56 88888.00 2016-09-01 00:28:44.000 245 33737.61 111.65 17091.57 88888.00 2016-09-01 00:28:45.000 245 33737.63 111.65 17091.53 37819.99 2016-09-01 00:28:46.000 245 33737.63 111.62 17091.54 88888.00 2016-09-01 00:28:47.000 245 33737.61 111.63 17091.49 88888.00 2016-09-01 00:28:48.000 245 33737.60 111.65 17091.53 88888.00 2016-09-01 00:28:49.000 245 33737.59 111.65 17091.59 88888.00 2016-09-01 00:28:50.000 245 33737.57 111.66 17091.59 37819.87 2016-09-01 00:28:51.000 245 33737.57 111.64 17091.57 88888.00 2016-09-01 00:28:52.000 245 33737.56 111.66 17091.56 88888.00 2016-09-01 00:28:53.000 245 33737.58 111.65 17091.60 88888.00 2016-09-01 00:28:54.000 245 33737.58 111.64 17091.62 88888.00 2016-09-01 00:28:55.000 245 33737.56 111.63 17091.56 37819.89 2016-09-01 00:28:56.000 245 33737.53 111.63 17091.55 88888.00 2016-09-01 00:28:57.000 245 33737.52 111.61 17091.54 88888.00 2016-09-01 00:28:58.000 245 33737.55 111.64 17091.50 88888.00 2016-09-01 00:28:59.000 245 33737.55 111.63 17091.54 88888.00 2016-09-01 00:29:00.000 245 33737.54 111.63 17091.55 37819.88 2016-09-01 00:29:01.000 245 33737.54 111.63 17091.57 88888.00 2016-09-01 00:29:02.000 245 33737.56 111.63 17091.53 88888.00 2016-09-01 00:29:03.000 245 33737.58 111.65 17091.54 88888.00 2016-09-01 00:29:04.000 245 33737.58 111.65 17091.56 88888.00 2016-09-01 00:29:05.000 245 33737.59 111.69 17091.56 37819.89 2016-09-01 00:29:06.000 245 33737.57 111.66 17091.56 88888.00 2016-09-01 00:29:07.000 245 33737.57 111.63 17091.56 88888.00 2016-09-01 00:29:08.000 245 33737.57 111.65 17091.60 88888.00 2016-09-01 00:29:09.000 245 33737.57 111.67 17091.59 88888.00 2016-09-01 00:29:10.000 245 33737.56 111.68 17091.54 37819.81 2016-09-01 00:29:11.000 245 33737.53 111.65 17091.54 88888.00 2016-09-01 00:29:12.000 245 33737.54 111.64 17091.55 88888.00 2016-09-01 00:29:13.000 245 33737.51 111.61 17091.56 88888.00 2016-09-01 00:29:14.000 245 33737.55 111.63 17091.53 88888.00 2016-09-01 00:29:15.000 245 33737.54 111.65 17091.56 37819.72 2016-09-01 00:29:16.000 245 33737.51 111.59 17091.55 88888.00 2016-09-01 00:29:17.000 245 33737.47 111.60 17091.58 88888.00 2016-09-01 00:29:18.000 245 33737.46 111.63 17091.54 88888.00 2016-09-01 00:29:19.000 245 33737.47 111.65 17091.53 88888.00 2016-09-01 00:29:20.000 245 33737.46 111.64 17091.55 37819.81 2016-09-01 00:29:21.000 245 33737.48 111.63 17091.58 88888.00 2016-09-01 00:29:22.000 245 33737.48 111.66 17091.56 88888.00 2016-09-01 00:29:23.000 245 33737.46 111.69 17091.54 88888.00 2016-09-01 00:29:24.000 245 33737.46 111.66 17091.52 88888.00 2016-09-01 00:29:25.000 245 33737.44 111.62 17091.50 37819.86 2016-09-01 00:29:26.000 245 33737.45 111.62 17091.51 88888.00 2016-09-01 00:29:27.000 245 33737.46 111.65 17091.52 88888.00 2016-09-01 00:29:28.000 245 33737.46 111.66 17091.54 88888.00 2016-09-01 00:29:29.000 245 33737.46 111.67 17091.54 88888.00 2016-09-01 00:29:30.000 245 33737.47 111.61 17091.52 37819.78 2016-09-01 00:29:31.000 245 33737.43 111.60 17091.56 88888.00 2016-09-01 00:29:32.000 245 33737.44 111.59 17091.57 88888.00 2016-09-01 00:29:33.000 245 33737.43 111.59 17091.56 88888.00 2016-09-01 00:29:34.000 245 33737.45 111.60 17091.53 88888.00 2016-09-01 00:29:35.000 245 33737.44 111.63 17091.51 37819.80 2016-09-01 00:29:36.000 245 33737.40 111.63 17091.46 88888.00 2016-09-01 00:29:37.000 245 33737.39 111.60 17091.48 88888.00 2016-09-01 00:29:38.000 245 33737.39 111.62 17091.52 88888.00 2016-09-01 00:29:39.000 245 33737.34 111.64 17091.51 88888.00 2016-09-01 00:29:40.000 245 33737.35 111.67 17091.54 37819.76 2016-09-01 00:29:41.000 245 33737.32 111.69 17091.57 88888.00 2016-09-01 00:29:42.000 245 33737.34 111.65 17091.56 88888.00 2016-09-01 00:29:43.000 245 33737.38 111.69 17091.56 88888.00 2016-09-01 00:29:44.000 245 33737.43 111.70 17091.57 88888.00 2016-09-01 00:29:45.000 245 33737.41 111.72 17091.57 37819.77 2016-09-01 00:29:46.000 245 33737.39 111.72 17091.55 88888.00 2016-09-01 00:29:47.000 245 33737.39 111.75 17091.58 88888.00 2016-09-01 00:29:48.000 245 33737.33 111.75 17091.55 88888.00 2016-09-01 00:29:49.000 245 33737.32 111.74 17091.56 88888.00 2016-09-01 00:29:50.000 245 33737.35 111.74 17091.54 37819.68 2016-09-01 00:29:51.000 245 33737.36 111.72 17091.54 88888.00 2016-09-01 00:29:52.000 245 33737.33 111.69 17091.50 88888.00 2016-09-01 00:29:53.000 245 33737.28 111.72 17091.51 88888.00 2016-09-01 00:29:54.000 245 33737.29 111.71 17091.52 88888.00 2016-09-01 00:29:55.000 245 33737.32 111.69 17091.53 37819.65 2016-09-01 00:29:56.000 245 33737.34 111.71 17091.57 88888.00 2016-09-01 00:29:57.000 245 33737.35 111.73 17091.56 88888.00 2016-09-01 00:29:58.000 245 33737.35 111.73 17091.56 88888.00 2016-09-01 00:29:59.000 245 33737.39 111.74 17091.58 88888.00 2016-09-01 00:30:00.000 245 33737.40 111.72 17091.60 37819.77 2016-09-01 00:30:01.000 245 33737.38 111.73 17091.61 88888.00 2016-09-01 00:30:02.000 245 33737.36 111.72 17091.59 88888.00 2016-09-01 00:30:03.000 245 33737.36 111.72 17091.61 88888.00 2016-09-01 00:30:04.000 245 33737.35 111.72 17091.59 88888.00 2016-09-01 00:30:05.000 245 33737.33 111.76 17091.61 37819.76 2016-09-01 00:30:06.000 245 33737.31 111.77 17091.58 88888.00 2016-09-01 00:30:07.000 245 33737.31 111.78 17091.57 88888.00 2016-09-01 00:30:08.000 245 33737.32 111.74 17091.54 88888.00 2016-09-01 00:30:09.000 245 33737.36 111.77 17091.50 88888.00 2016-09-01 00:30:10.000 245 33737.32 111.75 17091.51 37819.66 2016-09-01 00:30:11.000 245 33737.32 111.75 17091.57 88888.00 2016-09-01 00:30:12.000 245 33737.31 111.77 17091.58 88888.00 2016-09-01 00:30:13.000 245 33737.32 111.77 17091.55 88888.00 2016-09-01 00:30:14.000 245 33737.31 111.73 17091.59 88888.00 2016-09-01 00:30:15.000 245 33737.32 111.73 17091.56 37819.75 2016-09-01 00:30:16.000 245 33737.30 111.74 17091.52 88888.00 2016-09-01 00:30:17.000 245 33737.32 111.72 17091.53 88888.00 2016-09-01 00:30:18.000 245 33737.28 111.70 17091.51 88888.00 2016-09-01 00:30:19.000 245 33737.28 111.73 17091.52 88888.00 2016-09-01 00:30:20.000 245 33737.31 111.74 17091.55 37819.74 2016-09-01 00:30:21.000 245 33737.25 111.76 17091.56 88888.00 2016-09-01 00:30:22.000 245 33737.27 111.76 17091.56 88888.00 2016-09-01 00:30:23.000 245 33737.26 111.76 17091.53 88888.00 2016-09-01 00:30:24.000 245 33737.25 111.78 17091.50 88888.00 2016-09-01 00:30:25.000 245 33737.27 111.75 17091.50 37819.63 2016-09-01 00:30:26.000 245 33737.29 111.78 17091.54 88888.00 2016-09-01 00:30:27.000 245 33737.30 111.78 17091.54 88888.00 2016-09-01 00:30:28.000 245 33737.30 111.77 17091.56 88888.00 2016-09-01 00:30:29.000 245 33737.31 111.79 17091.56 88888.00 2016-09-01 00:30:30.000 245 33737.28 111.80 17091.58 37819.75 2016-09-01 00:30:31.000 245 33737.29 111.82 17091.58 88888.00 2016-09-01 00:30:32.000 245 33737.31 111.80 17091.59 88888.00 2016-09-01 00:30:33.000 245 33737.30 111.81 17091.59 88888.00 2016-09-01 00:30:34.000 245 33737.32 111.82 17091.60 88888.00 2016-09-01 00:30:35.000 245 33737.33 111.82 17091.62 37819.70 2016-09-01 00:30:36.000 245 33737.34 111.83 17091.64 88888.00 2016-09-01 00:30:37.000 245 33737.32 111.81 17091.64 88888.00 2016-09-01 00:30:38.000 245 33737.29 111.79 17091.66 88888.00 2016-09-01 00:30:39.000 245 33737.26 111.73 17091.65 88888.00 2016-09-01 00:30:40.000 245 33737.23 111.75 17091.65 37819.77 2016-09-01 00:30:41.000 245 33737.27 111.75 17091.59 88888.00 2016-09-01 00:30:42.000 245 33737.30 111.78 17091.57 88888.00 2016-09-01 00:30:43.000 245 33737.26 111.75 17091.55 88888.00 2016-09-01 00:30:44.000 245 33737.27 111.76 17091.53 88888.00 2016-09-01 00:30:45.000 245 33737.31 111.80 17091.55 37819.74 2016-09-01 00:30:46.000 245 33737.28 111.76 17091.56 88888.00 2016-09-01 00:30:47.000 245 33737.24 111.75 17091.52 88888.00 2016-09-01 00:30:48.000 245 33737.21 111.78 17091.53 88888.00 2016-09-01 00:30:49.000 245 33737.20 111.77 17091.57 88888.00 2016-09-01 00:30:50.000 245 33737.18 111.75 17091.56 37819.67 2016-09-01 00:30:51.000 245 33737.18 111.81 17091.54 88888.00 2016-09-01 00:30:52.000 245 33737.15 111.79 17091.57 88888.00 2016-09-01 00:30:53.000 245 33737.15 111.79 17091.56 88888.00 2016-09-01 00:30:54.000 245 33737.13 111.77 17091.56 88888.00 2016-09-01 00:30:55.000 245 33737.15 111.78 17091.58 37819.61 2016-09-01 00:30:56.000 245 33737.16 111.79 17091.58 88888.00 2016-09-01 00:30:57.000 245 33737.17 111.77 17091.54 88888.00 2016-09-01 00:30:58.000 245 33737.12 111.76 17091.53 88888.00 2016-09-01 00:30:59.000 245 33737.13 111.76 17091.55 88888.00 2016-09-01 00:31:00.000 245 33737.12 111.71 17091.57 37819.52 2016-09-01 00:31:01.000 245 33737.12 111.78 17091.58 88888.00 2016-09-01 00:31:02.000 245 33737.12 111.78 17091.55 88888.00 2016-09-01 00:31:03.000 245 33737.15 111.76 17091.59 88888.00 2016-09-01 00:31:04.000 245 33737.13 111.78 17091.62 88888.00 2016-09-01 00:31:05.000 245 33737.11 111.79 17091.61 37819.61 2016-09-01 00:31:06.000 245 33737.12 111.78 17091.57 88888.00 2016-09-01 00:31:07.000 245 33737.12 111.76 17091.57 88888.00 2016-09-01 00:31:08.000 245 33737.16 111.75 17091.59 88888.00 2016-09-01 00:31:09.000 245 33737.19 111.74 17091.60 88888.00 2016-09-01 00:31:10.000 245 33737.17 111.76 17091.55 37819.58 2016-09-01 00:31:11.000 245 33737.14 111.70 17091.54 88888.00 2016-09-01 00:31:12.000 245 33737.14 111.72 17091.58 88888.00 2016-09-01 00:31:13.000 245 33737.14 111.75 17091.56 88888.00 2016-09-01 00:31:14.000 245 33737.10 111.77 17091.55 88888.00 2016-09-01 00:31:15.000 245 33737.14 111.79 17091.58 37819.56 2016-09-01 00:31:16.000 245 33737.13 111.74 17091.61 88888.00 2016-09-01 00:31:17.000 245 33737.13 111.66 17091.61 88888.00 2016-09-01 00:31:18.000 245 33737.14 111.70 17091.60 88888.00 2016-09-01 00:31:19.000 245 33737.13 111.70 17091.61 88888.00 2016-09-01 00:31:20.000 245 33737.13 111.71 17091.61 37819.58 2016-09-01 00:31:21.000 245 33737.15 111.72 17091.61 88888.00 2016-09-01 00:31:22.000 245 33737.11 111.68 17091.60 88888.00 2016-09-01 00:31:23.000 245 33737.08 111.68 17091.59 88888.00 2016-09-01 00:31:24.000 245 33737.12 111.76 17091.60 88888.00 2016-09-01 00:31:25.000 245 33737.15 111.81 17091.61 37819.58 2016-09-01 00:31:26.000 245 33737.09 111.81 17091.63 88888.00 2016-09-01 00:31:27.000 245 33737.11 111.87 17091.63 88888.00 2016-09-01 00:31:28.000 245 33737.11 111.88 17091.64 88888.00 2016-09-01 00:31:29.000 245 33737.09 111.84 17091.62 88888.00 2016-09-01 00:31:30.000 245 33737.11 111.83 17091.58 37819.46 2016-09-01 00:31:31.000 245 33737.15 111.88 17091.58 88888.00 2016-09-01 00:31:32.000 245 33737.11 111.86 17091.57 88888.00 2016-09-01 00:31:33.000 245 33737.09 111.88 17091.61 88888.00 2016-09-01 00:31:34.000 245 33737.08 111.86 17091.64 88888.00 2016-09-01 00:31:35.000 245 33737.09 111.87 17091.60 37819.47 2016-09-01 00:31:36.000 245 33737.08 111.90 17091.64 88888.00 2016-09-01 00:31:37.000 245 33737.11 111.91 17091.64 88888.00 2016-09-01 00:31:38.000 245 33737.15 111.86 17091.63 88888.00 2016-09-01 00:31:39.000 245 33737.14 111.87 17091.65 88888.00 2016-09-01 00:31:40.000 245 33737.14 111.86 17091.63 37819.52 2016-09-01 00:31:41.000 245 33737.15 111.81 17091.64 88888.00 2016-09-01 00:31:42.000 245 33737.10 111.81 17091.70 88888.00 2016-09-01 00:31:43.000 245 33737.12 111.79 17091.65 88888.00 2016-09-01 00:31:44.000 245 33737.11 111.80 17091.62 88888.00 2016-09-01 00:31:45.000 245 33737.12 111.83 17091.58 37819.58 2016-09-01 00:31:46.000 245 33737.16 111.86 17091.61 88888.00 2016-09-01 00:31:47.000 245 33737.19 111.90 17091.66 88888.00 2016-09-01 00:31:48.000 245 33737.16 111.91 17091.64 88888.00 2016-09-01 00:31:49.000 245 33737.14 111.93 17091.59 88888.00 2016-09-01 00:31:50.000 245 33737.14 111.90 17091.58 37819.57 2016-09-01 00:31:51.000 245 33737.16 111.89 17091.59 88888.00 2016-09-01 00:31:52.000 245 33737.14 111.92 17091.60 88888.00 2016-09-01 00:31:53.000 245 33737.10 111.89 17091.60 88888.00 2016-09-01 00:31:54.000 245 33737.10 111.88 17091.59 88888.00 2016-09-01 00:31:55.000 245 33737.13 111.90 17091.58 37819.47 2016-09-01 00:31:56.000 245 33737.14 111.89 17091.58 88888.00 2016-09-01 00:31:57.000 245 33737.13 111.88 17091.59 88888.00 2016-09-01 00:31:58.000 245 33737.16 111.85 17091.54 88888.00 2016-09-01 00:31:59.000 245 33737.16 111.85 17091.57 88888.00 2016-09-01 00:32:00.000 245 33737.16 111.84 17091.55 37819.51 2016-09-01 00:32:01.000 245 33737.15 111.86 17091.53 88888.00 2016-09-01 00:32:02.000 245 33737.15 111.90 17091.54 88888.00 2016-09-01 00:32:03.000 245 33737.15 111.92 17091.57 88888.00 2016-09-01 00:32:04.000 245 33737.15 111.93 17091.56 88888.00 2016-09-01 00:32:05.000 245 33737.11 111.94 17091.57 37819.47 2016-09-01 00:32:06.000 245 33737.12 111.88 17091.58 88888.00 2016-09-01 00:32:07.000 245 33737.10 111.90 17091.58 88888.00 2016-09-01 00:32:08.000 245 33737.08 111.92 17091.60 88888.00 2016-09-01 00:32:09.000 245 33737.04 111.94 17091.57 88888.00 2016-09-01 00:32:10.000 245 33737.05 111.92 17091.57 37819.46 2016-09-01 00:32:11.000 245 33737.10 111.91 17091.60 88888.00 2016-09-01 00:32:12.000 245 33737.09 111.92 17091.59 88888.00 2016-09-01 00:32:13.000 245 33737.04 111.95 17091.59 88888.00 2016-09-01 00:32:14.000 245 33737.06 111.93 17091.58 88888.00 2016-09-01 00:32:15.000 245 33737.11 111.97 17091.60 37819.47 2016-09-01 00:32:16.000 245 33737.07 111.97 17091.65 88888.00 2016-09-01 00:32:17.000 245 33737.05 111.95 17091.61 88888.00 2016-09-01 00:32:18.000 245 33737.04 111.95 17091.63 88888.00 2016-09-01 00:32:19.000 245 33737.04 111.96 17091.65 88888.00 2016-09-01 00:32:20.000 245 33737.09 112.01 17091.63 37819.49 2016-09-01 00:32:21.000 245 33737.10 112.00 17091.66 88888.00 2016-09-01 00:32:22.000 245 33737.13 111.96 17091.65 88888.00 2016-09-01 00:32:23.000 245 33737.10 111.92 17091.64 88888.00 2016-09-01 00:32:24.000 245 33737.04 111.91 17091.64 88888.00 2016-09-01 00:32:25.000 245 33737.05 111.92 17091.62 37819.47 2016-09-01 00:32:26.000 245 33737.05 111.97 17091.64 88888.00 2016-09-01 00:32:27.000 245 33737.06 112.00 17091.68 88888.00 2016-09-01 00:32:28.000 245 33737.06 111.95 17091.66 88888.00 2016-09-01 00:32:29.000 245 33737.05 111.94 17091.69 88888.00 2016-09-01 00:32:30.000 245 33737.00 111.96 17091.66 37819.54 2016-09-01 00:32:31.000 245 33736.98 111.92 17091.65 88888.00 2016-09-01 00:32:32.000 245 33736.99 111.97 17091.66 88888.00 2016-09-01 00:32:33.000 245 33737.00 111.96 17091.65 88888.00 2016-09-01 00:32:34.000 245 33736.93 111.94 17091.65 88888.00 2016-09-01 00:32:35.000 245 33736.92 111.92 17091.63 37819.34 2016-09-01 00:32:36.000 245 33736.96 111.93 17091.65 88888.00 2016-09-01 00:32:37.000 245 33736.96 111.94 17091.68 88888.00 2016-09-01 00:32:38.000 245 33736.95 111.97 17091.65 88888.00 2016-09-01 00:32:39.000 245 33736.96 111.99 17091.65 88888.00 2016-09-01 00:32:40.000 245 33736.97 111.97 17091.66 37819.27 2016-09-01 00:32:41.000 245 33736.97 111.92 17091.63 88888.00 2016-09-01 00:32:42.000 245 33736.95 111.93 17091.60 88888.00 2016-09-01 00:32:43.000 245 33736.95 111.97 17091.63 88888.00 2016-09-01 00:32:44.000 245 33736.93 111.99 17091.62 88888.00 2016-09-01 00:32:45.000 245 33736.94 112.00 17091.62 37819.36 2016-09-01 00:32:46.000 245 33736.89 112.02 17091.61 88888.00 2016-09-01 00:32:47.000 245 33736.90 112.02 17091.63 88888.00 2016-09-01 00:32:48.000 245 33736.90 112.01 17091.66 88888.00 2016-09-01 00:32:49.000 245 33736.96 112.03 17091.66 88888.00 2016-09-01 00:32:50.000 245 33736.96 112.02 17091.67 37819.38 2016-09-01 00:32:51.000 245 33736.92 112.05 17091.63 88888.00 2016-09-01 00:32:52.000 245 33736.94 112.04 17091.60 88888.00 2016-09-01 00:32:53.000 245 33736.92 112.04 17091.64 88888.00 2016-09-01 00:32:54.000 245 33736.92 112.06 17091.66 88888.00 2016-09-01 00:32:55.000 245 33736.93 112.03 17091.63 37819.33 2016-09-01 00:32:56.000 245 33736.93 112.03 17091.60 88888.00 2016-09-01 00:32:57.000 245 33736.90 112.03 17091.62 88888.00 2016-09-01 00:32:58.000 245 33736.91 112.08 17091.62 88888.00 2016-09-01 00:32:59.000 245 33736.92 112.09 17091.67 88888.00 2016-09-01 00:33:00.000 245 33736.96 112.07 17091.69 37819.37 2016-09-01 00:33:01.000 245 33736.95 112.04 17091.64 88888.00 2016-09-01 00:33:02.000 245 33736.96 112.01 17091.62 88888.00 2016-09-01 00:33:03.000 245 33736.94 112.02 17091.62 88888.00 2016-09-01 00:33:04.000 245 33736.95 112.04 17091.62 88888.00 2016-09-01 00:33:05.000 245 33736.94 112.07 17091.62 37819.38 2016-09-01 00:33:06.000 245 33736.90 112.04 17091.63 88888.00 2016-09-01 00:33:07.000 245 33736.87 112.00 17091.63 88888.00 2016-09-01 00:33:08.000 245 33736.90 112.03 17091.59 88888.00 2016-09-01 00:33:09.000 245 33736.90 112.02 17091.58 88888.00 2016-09-01 00:33:10.000 245 33736.89 111.99 17091.59 37819.34 2016-09-01 00:33:11.000 245 33736.91 112.01 17091.62 88888.00 2016-09-01 00:33:12.000 245 33736.92 112.07 17091.65 88888.00 2016-09-01 00:33:13.000 245 33736.93 112.06 17091.66 88888.00 2016-09-01 00:33:14.000 245 33736.91 112.06 17091.68 88888.00 2016-09-01 00:33:15.000 245 33736.92 112.03 17091.64 37819.28 2016-09-01 00:33:16.000 245 33736.93 112.05 17091.62 88888.00 2016-09-01 00:33:17.000 245 33736.93 112.09 17091.63 88888.00 2016-09-01 00:33:18.000 245 33736.91 112.08 17091.64 88888.00 2016-09-01 00:33:19.000 245 33736.93 112.09 17091.63 88888.00 2016-09-01 00:33:20.000 245 33736.96 112.09 17091.60 37819.28 2016-09-01 00:33:21.000 245 33736.94 112.12 17091.60 88888.00 2016-09-01 00:33:22.000 245 33736.91 112.11 17091.65 88888.00 2016-09-01 00:33:23.000 245 33736.88 112.05 17091.63 88888.00 2016-09-01 00:33:24.000 245 33736.90 112.06 17091.65 88888.00 2016-09-01 00:33:25.000 245 33736.94 112.09 17091.68 37819.36 2016-09-01 00:33:26.000 245 33736.93 112.05 17091.65 88888.00 2016-09-01 00:33:27.000 245 33736.94 112.06 17091.62 88888.00 2016-09-01 00:33:28.000 245 33736.96 112.12 17091.63 88888.00 2016-09-01 00:33:29.000 245 33736.95 112.15 17091.62 88888.00 2016-09-01 00:33:30.000 245 33736.87 112.07 17091.63 37819.38 2016-09-01 00:33:31.000 245 33736.82 112.07 17091.66 88888.00 2016-09-01 00:33:32.000 245 33736.83 112.10 17091.69 88888.00 2016-09-01 00:33:33.000 245 33736.81 112.11 17091.67 88888.00 2016-09-01 00:33:34.000 245 33736.81 112.12 17091.62 88888.00 2016-09-01 00:33:35.000 245 33736.80 112.07 17091.62 37819.29 2016-09-01 00:33:36.000 245 33736.81 112.05 17091.61 88888.00 2016-09-01 00:33:37.000 245 33736.82 112.06 17091.62 88888.00 2016-09-01 00:33:38.000 245 33736.80 112.05 17091.63 88888.00 2016-09-01 00:33:39.000 245 33736.81 112.05 17091.61 88888.00 2016-09-01 00:33:40.000 245 33736.83 112.07 17091.59 37819.28 2016-09-01 00:33:41.000 245 33736.83 112.08 17091.62 88888.00 2016-09-01 00:33:42.000 245 33736.82 112.13 17091.62 88888.00 2016-09-01 00:33:43.000 245 33736.80 112.09 17091.64 88888.00 2016-09-01 00:33:44.000 245 33736.77 112.07 17091.62 88888.00 2016-09-01 00:33:45.000 245 33736.76 112.04 17091.64 37819.33 2016-09-01 00:33:46.000 245 33736.72 112.04 17091.67 88888.00 2016-09-01 00:33:47.000 245 33736.74 112.02 17091.64 88888.00 2016-09-01 00:33:48.000 245 33736.76 112.03 17091.62 88888.00 2016-09-01 00:33:49.000 245 33736.75 112.04 17091.63 88888.00 2016-09-01 00:33:50.000 245 33736.72 112.07 17091.63 37819.22 2016-09-01 00:33:51.000 245 33736.74 112.06 17091.64 88888.00 2016-09-01 00:33:52.000 245 33736.74 112.08 17091.65 88888.00 2016-09-01 00:33:53.000 245 33736.71 112.05 17091.62 88888.00 2016-09-01 00:33:54.000 245 33736.72 112.04 17091.59 88888.00 2016-09-01 00:33:55.000 245 33736.70 112.02 17091.58 37819.21 2016-09-01 00:33:56.000 245 33736.68 112.04 17091.55 88888.00 2016-09-01 00:33:57.000 245 33736.65 112.07 17091.58 88888.00 2016-09-01 00:33:58.000 245 33736.69 112.09 17091.61 88888.00 2016-09-01 00:33:59.000 245 33736.75 112.11 17091.57 88888.00 2016-09-01 00:34:00.000 245 33736.72 112.15 17091.59 37819.17 2016-09-01 00:34:01.000 245 33736.75 112.19 17091.61 88888.00 2016-09-01 00:34:02.000 245 33736.75 112.20 17091.63 88888.00 2016-09-01 00:34:03.000 245 33736.71 112.18 17091.63 88888.00 2016-09-01 00:34:04.000 245 33736.71 112.17 17091.63 88888.00 2016-09-01 00:34:05.000 245 33736.74 112.10 17091.64 37819.24 2016-09-01 00:34:06.000 245 33736.75 112.03 17091.69 88888.00 2016-09-01 00:34:07.000 245 33736.75 112.04 17091.67 88888.00 2016-09-01 00:34:08.000 245 33736.78 112.02 17091.67 88888.00 2016-09-01 00:34:09.000 245 33736.78 112.00 17091.65 88888.00 2016-09-01 00:34:10.000 245 33736.78 111.99 17091.61 37819.25 2016-09-01 00:34:11.000 245 33736.82 112.01 17091.61 88888.00 2016-09-01 00:34:12.000 245 33736.89 112.06 17091.61 88888.00 2016-09-01 00:34:13.000 245 33736.91 112.05 17091.65 88888.00 2016-09-01 00:34:14.000 245 33736.89 112.04 17091.64 88888.00 2016-09-01 00:34:15.000 245 33736.89 112.04 17091.64 37819.28 2016-09-01 00:34:16.000 245 33736.92 112.07 17091.66 88888.00 2016-09-01 00:34:17.000 245 33736.91 112.09 17091.65 88888.00 2016-09-01 00:34:18.000 245 33736.91 112.06 17091.62 88888.00 2016-09-01 00:34:19.000 245 33736.89 112.03 17091.61 88888.00 2016-09-01 00:34:20.000 245 33736.92 112.03 17091.61 37819.35 2016-09-01 00:34:21.000 245 33736.90 112.01 17091.60 88888.00 2016-09-01 00:34:22.000 245 33736.92 112.02 17091.61 88888.00 2016-09-01 00:34:23.000 245 33736.90 112.06 17091.59 88888.00 2016-09-01 00:34:24.000 245 33736.84 112.08 17091.59 88888.00 2016-09-01 00:34:25.000 245 33736.84 112.02 17091.59 37819.27 2016-09-01 00:34:26.000 245 33736.86 112.06 17091.61 88888.00 2016-09-01 00:34:27.000 245 33736.87 112.05 17091.64 88888.00 2016-09-01 00:34:28.000 245 33736.85 112.06 17091.63 88888.00 2016-09-01 00:34:29.000 245 33736.87 112.07 17091.65 88888.00 2016-09-01 00:34:30.000 245 33736.87 112.15 17091.66 37819.30 2016-09-01 00:34:31.000 245 33736.89 112.13 17091.66 88888.00 2016-09-01 00:34:32.000 245 33736.87 112.10 17091.66 88888.00 2016-09-01 00:34:33.000 245 33736.83 112.11 17091.66 88888.00 2016-09-01 00:34:34.000 245 33736.83 112.12 17091.64 88888.00 2016-09-01 00:34:35.000 245 33736.79 112.11 17091.67 37819.25 2016-09-01 00:34:36.000 245 33736.81 112.11 17091.69 88888.00 2016-09-01 00:34:37.000 245 33736.82 112.14 17091.63 88888.00 2016-09-01 00:34:38.000 245 33736.82 112.12 17091.63 88888.00 2016-09-01 00:34:39.000 245 33736.82 112.10 17091.68 88888.00 2016-09-01 00:34:40.000 245 33736.86 112.11 17091.66 37819.25 2016-09-01 00:34:41.000 245 33736.89 112.14 17091.65 88888.00 2016-09-01 00:34:42.000 245 33736.87 112.13 17091.63 88888.00 2016-09-01 00:34:43.000 245 33736.85 112.12 17091.66 88888.00 2016-09-01 00:34:44.000 245 33736.86 112.10 17091.70 88888.00 2016-09-01 00:34:45.000 245 33736.83 112.13 17091.69 37819.21 2016-09-01 00:34:46.000 245 33736.81 112.11 17091.71 88888.00 2016-09-01 00:34:47.000 245 33736.81 112.09 17091.73 88888.00 2016-09-01 00:34:48.000 245 33736.83 112.10 17091.70 88888.00 2016-09-01 00:34:49.000 245 33736.86 112.15 17091.65 88888.00 2016-09-01 00:34:50.000 245 33736.91 112.14 17091.65 37819.29 2016-09-01 00:34:51.000 245 33736.89 112.13 17091.61 88888.00 2016-09-01 00:34:52.000 245 33736.90 112.14 17091.65 88888.00 2016-09-01 00:34:53.000 245 33736.94 112.15 17091.64 88888.00 2016-09-01 00:34:54.000 245 33736.91 112.15 17091.64 88888.00 2016-09-01 00:34:55.000 245 33736.95 112.12 17091.65 37819.29 2016-09-01 00:34:56.000 245 33736.95 112.11 17091.65 88888.00 2016-09-01 00:34:57.000 245 33736.95 112.13 17091.67 88888.00 2016-09-01 00:34:58.000 245 33736.91 112.12 17091.71 88888.00 2016-09-01 00:34:59.000 245 33736.92 112.16 17091.70 88888.00 2016-09-01 00:35:00.000 245 33736.96 112.17 17091.71 37819.24 2016-09-01 00:35:01.000 245 33736.97 112.17 17091.74 88888.00 2016-09-01 00:35:02.000 245 33736.96 112.20 17091.74 88888.00 2016-09-01 00:35:03.000 245 33736.93 112.20 17091.69 88888.00 2016-09-01 00:35:04.000 245 33736.90 112.16 17091.66 88888.00 2016-09-01 00:35:05.000 245 33736.88 112.16 17091.63 37819.31 2016-09-01 00:35:06.000 245 33736.91 112.18 17091.61 88888.00 2016-09-01 00:35:07.000 245 33736.92 112.20 17091.60 88888.00 2016-09-01 00:35:08.000 245 33736.92 112.15 17091.62 88888.00 2016-09-01 00:35:09.000 245 33736.89 112.14 17091.65 88888.00 2016-09-01 00:35:10.000 245 33736.87 112.15 17091.68 37819.34 2016-09-01 00:35:11.000 245 33736.88 112.19 17091.65 88888.00 2016-09-01 00:35:12.000 245 33736.86 112.18 17091.62 88888.00 2016-09-01 00:35:13.000 245 33736.85 112.17 17091.64 88888.00 2016-09-01 00:35:14.000 245 33736.80 112.13 17091.68 88888.00 2016-09-01 00:35:15.000 245 33736.83 112.11 17091.64 37819.18 2016-09-01 00:35:16.000 245 33736.80 112.16 17091.67 88888.00 2016-09-01 00:35:17.000 245 33736.77 112.19 17091.67 88888.00 2016-09-01 00:35:18.000 245 33736.73 112.18 17091.66 88888.00 2016-09-01 00:35:19.000 245 33736.73 112.18 17091.67 88888.00 2016-09-01 00:35:20.000 245 33736.75 112.15 17091.69 37819.27 2016-09-01 00:35:21.000 245 33736.74 112.15 17091.74 88888.00 2016-09-01 00:35:22.000 245 33736.77 112.19 17091.69 88888.00 2016-09-01 00:35:23.000 245 33736.79 112.18 17091.68 88888.00 2016-09-01 00:35:24.000 245 33736.85 112.15 17091.69 88888.00 2016-09-01 00:35:25.000 245 33736.83 112.14 17091.71 37819.26 2016-09-01 00:35:26.000 245 33736.80 112.16 17091.73 88888.00 2016-09-01 00:35:27.000 245 33736.82 112.16 17091.68 88888.00 2016-09-01 00:35:28.000 245 33736.79 112.15 17091.65 88888.00 2016-09-01 00:35:29.000 245 33736.84 112.18 17091.63 88888.00 2016-09-01 00:35:30.000 245 33736.86 112.20 17091.59 37819.26 2016-09-01 00:35:31.000 245 33736.90 112.22 17091.60 88888.00 2016-09-01 00:35:32.000 245 33736.89 112.20 17091.63 88888.00 2016-09-01 00:35:33.000 245 33736.93 112.23 17091.68 88888.00 2016-09-01 00:35:34.000 245 33736.87 112.19 17091.65 88888.00 2016-09-01 00:35:35.000 245 33736.87 112.18 17091.64 37819.15 2016-09-01 00:35:36.000 245 33736.86 112.16 17091.63 88888.00 2016-09-01 00:35:37.000 245 33736.90 112.19 17091.63 88888.00 2016-09-01 00:35:38.000 245 33736.92 112.18 17091.62 88888.00 2016-09-01 00:35:39.000 245 33736.90 112.19 17091.64 88888.00 2016-09-01 00:35:40.000 245 33736.89 112.17 17091.60 37819.25 2016-09-01 00:35:41.000 245 33736.92 112.17 17091.61 88888.00 2016-09-01 00:35:42.000 245 33736.93 112.18 17091.67 88888.00 2016-09-01 00:35:43.000 245 33736.93 112.19 17091.64 88888.00 2016-09-01 00:35:44.000 245 33736.94 112.20 17091.62 88888.00 2016-09-01 00:35:45.000 245 33736.95 112.22 17091.65 37819.29 2016-09-01 00:35:46.000 245 33736.97 112.23 17091.66 88888.00 2016-09-01 00:35:47.000 245 33736.94 112.21 17091.65 88888.00 2016-09-01 00:35:48.000 245 33736.91 112.20 17091.64 88888.00 2016-09-01 00:35:49.000 245 33736.92 112.19 17091.63 88888.00 2016-09-01 00:35:50.000 245 33736.90 112.19 17091.64 37819.33 2016-09-01 00:35:51.000 245 33736.90 112.17 17091.66 88888.00 2016-09-01 00:35:52.000 245 33736.85 112.18 17091.69 88888.00 2016-09-01 00:35:53.000 245 33736.85 112.15 17091.70 88888.00 2016-09-01 00:35:54.000 245 33736.83 112.17 17091.71 88888.00 2016-09-01 00:35:55.000 245 33736.86 112.24 17091.66 37819.23 2016-09-01 00:35:56.000 245 33736.86 112.28 17091.67 88888.00 2016-09-01 00:35:57.000 245 33736.85 112.23 17091.73 88888.00 2016-09-01 00:35:58.000 245 33736.85 112.18 17091.72 88888.00 2016-09-01 00:35:59.000 245 33736.84 112.17 17091.70 88888.00 2016-09-01 00:36:00.000 245 33736.83 112.18 17091.71 37819.21 2016-09-01 00:36:01.000 245 33736.84 112.15 17091.72 88888.00 2016-09-01 00:36:02.000 245 33736.83 112.12 17091.73 88888.00 2016-09-01 00:36:03.000 245 33736.83 112.13 17091.71 88888.00 2016-09-01 00:36:04.000 245 33736.80 112.12 17091.69 88888.00 2016-09-01 00:36:05.000 245 33736.79 112.18 17091.67 37819.20 2016-09-01 00:36:06.000 245 33736.75 112.14 17091.69 88888.00 2016-09-01 00:36:07.000 245 33736.73 112.13 17091.68 88888.00 2016-09-01 00:36:08.000 245 33736.74 112.16 17091.69 88888.00 2016-09-01 00:36:09.000 245 33736.76 112.16 17091.70 88888.00 2016-09-01 00:36:10.000 245 33736.79 112.19 17091.70 37819.07 2016-09-01 00:36:11.000 245 33736.78 112.20 17091.72 88888.00 2016-09-01 00:36:12.000 245 33736.74 112.20 17091.72 88888.00 2016-09-01 00:36:13.000 245 33736.75 112.16 17091.76 88888.00 2016-09-01 00:36:14.000 245 33736.76 112.15 17091.73 88888.00 2016-09-01 00:36:15.000 245 33736.76 112.15 17091.74 37819.15 2016-09-01 00:36:16.000 245 33736.76 112.11 17091.75 88888.00 2016-09-01 00:36:17.000 245 33736.75 112.11 17091.77 88888.00 2016-09-01 00:36:18.000 245 33736.72 112.13 17091.75 88888.00 2016-09-01 00:36:19.000 245 33736.71 112.11 17091.74 88888.00 2016-09-01 00:36:20.000 245 33736.71 112.17 17091.76 37819.10 2016-09-01 00:36:21.000 245 33736.71 112.16 17091.77 88888.00 2016-09-01 00:36:22.000 245 33736.73 112.14 17091.75 88888.00 2016-09-01 00:36:23.000 245 33736.74 112.10 17091.77 88888.00 2016-09-01 00:36:24.000 245 33736.75 112.13 17091.77 88888.00 2016-09-01 00:36:25.000 245 33736.75 112.12 17091.81 37819.14 2016-09-01 00:36:26.000 245 33736.76 112.14 17091.80 88888.00 2016-09-01 00:36:27.000 245 33736.78 112.15 17091.80 88888.00 2016-09-01 00:36:28.000 245 33736.78 112.15 17091.80 88888.00 2016-09-01 00:36:29.000 245 33736.78 112.11 17091.80 88888.00 2016-09-01 00:36:30.000 245 33736.75 112.11 17091.83 37819.13 2016-09-01 00:36:31.000 245 33736.71 112.15 17091.81 88888.00 2016-09-01 00:36:32.000 245 33736.72 112.12 17091.77 88888.00 2016-09-01 00:36:33.000 245 33736.66 112.05 17091.80 88888.00 2016-09-01 00:36:34.000 245 33736.65 112.04 17091.82 88888.00 2016-09-01 00:36:35.000 245 33736.65 112.04 17091.80 37819.11 2016-09-01 00:36:36.000 245 33736.68 112.05 17091.76 88888.00 2016-09-01 00:36:37.000 245 33736.67 112.05 17091.75 88888.00 2016-09-01 00:36:38.000 245 33736.67 112.08 17091.78 88888.00 2016-09-01 00:36:39.000 245 33736.66 112.02 17091.77 88888.00 2016-09-01 00:36:40.000 245 33736.64 111.98 17091.75 37819.05 2016-09-01 00:36:41.000 245 33736.60 112.02 17091.74 88888.00 2016-09-01 00:36:42.000 245 33736.55 112.04 17091.75 88888.00 2016-09-01 00:36:43.000 245 33736.54 112.07 17091.72 88888.00 2016-09-01 00:36:44.000 245 33736.53 112.02 17091.71 88888.00 2016-09-01 00:36:45.000 245 33736.52 112.04 17091.72 37818.84 2016-09-01 00:36:46.000 245 33736.49 112.11 17091.72 88888.00 2016-09-01 00:36:47.000 245 33736.46 112.09 17091.70 88888.00 2016-09-01 00:36:48.000 245 33736.47 112.08 17091.71 88888.00 2016-09-01 00:36:49.000 245 33736.46 112.05 17091.71 88888.00 2016-09-01 00:36:50.000 245 33736.49 112.06 17091.71 37818.92 2016-09-01 00:36:51.000 245 33736.50 112.06 17091.74 88888.00 2016-09-01 00:36:52.000 245 33736.49 112.04 17091.76 88888.00 2016-09-01 00:36:53.000 245 33736.50 112.07 17091.73 88888.00 2016-09-01 00:36:54.000 245 33736.48 112.05 17091.70 88888.00 2016-09-01 00:36:55.000 245 33736.54 112.05 17091.66 37818.88 2016-09-01 00:36:56.000 245 33736.53 112.04 17091.65 88888.00 2016-09-01 00:36:57.000 245 33736.53 112.03 17091.71 88888.00 2016-09-01 00:36:58.000 245 33736.54 112.02 17091.66 88888.00 2016-09-01 00:36:59.000 245 33736.53 112.06 17091.66 88888.00 2016-09-01 00:37:00.000 245 33736.54 112.06 17091.68 37818.87 2016-09-01 00:37:01.000 245 33736.51 112.08 17091.72 88888.00 2016-09-01 00:37:02.000 245 33736.50 112.07 17091.73 88888.00 2016-09-01 00:37:03.000 245 33736.49 112.08 17091.71 88888.00 2016-09-01 00:37:04.000 245 33736.54 112.07 17091.68 88888.00 2016-09-01 00:37:05.000 245 33736.56 112.08 17091.68 37818.89 2016-09-01 00:37:06.000 245 33736.57 112.06 17091.68 88888.00 2016-09-01 00:37:07.000 245 33736.53 111.99 17091.72 88888.00 2016-09-01 00:37:08.000 245 33736.47 112.06 17091.71 88888.00 2016-09-01 00:37:09.000 245 33736.46 112.06 17091.68 88888.00 2016-09-01 00:37:10.000 245 33736.46 112.03 17091.68 37818.92 2016-09-01 00:37:11.000 245 33736.45 112.01 17091.73 88888.00 2016-09-01 00:37:12.000 245 33736.45 112.05 17091.70 88888.00 2016-09-01 00:37:13.000 245 33736.43 112.06 17091.69 88888.00 2016-09-01 00:37:14.000 245 33736.41 112.08 17091.72 88888.00 2016-09-01 00:37:15.000 245 33736.39 112.09 17091.74 37818.83 2016-09-01 00:37:16.000 245 33736.38 112.06 17091.71 88888.00 2016-09-01 00:37:17.000 245 33736.35 112.04 17091.73 88888.00 2016-09-01 00:37:18.000 245 33736.32 112.07 17091.72 88888.00 2016-09-01 00:37:19.000 245 33736.31 112.08 17091.74 88888.00 2016-09-01 00:37:20.000 245 33736.31 112.05 17091.77 37818.75 2016-09-01 00:37:21.000 245 33736.29 112.05 17091.78 88888.00 2016-09-01 00:37:22.000 245 33736.27 112.02 17091.80 88888.00 2016-09-01 00:37:23.000 245 33736.29 112.00 17091.75 88888.00 2016-09-01 00:37:24.000 245 33736.27 112.01 17091.73 88888.00 2016-09-01 00:37:25.000 245 33736.23 112.01 17091.76 37818.77 2016-09-01 00:37:26.000 245 33736.19 112.02 17091.81 88888.00 2016-09-01 00:37:27.000 245 33736.24 112.06 17091.75 88888.00 2016-09-01 00:37:28.000 245 33736.29 112.07 17091.72 88888.00 2016-09-01 00:37:29.000 245 33736.27 112.07 17091.73 88888.00 2016-09-01 00:37:30.000 245 33736.24 112.08 17091.73 37818.73 2016-09-01 00:37:31.000 245 33736.24 112.09 17091.73 88888.00 2016-09-01 00:37:32.000 245 33736.23 112.06 17091.75 88888.00 2016-09-01 00:37:33.000 245 33736.18 112.04 17091.74 88888.00 2016-09-01 00:37:34.000 245 33736.20 112.00 17091.76 88888.00 2016-09-01 00:37:35.000 245 33736.21 112.04 17091.84 37818.70 2016-09-01 00:37:36.000 245 33736.21 112.03 17091.85 88888.00 2016-09-01 00:37:37.000 245 33736.18 112.04 17091.82 88888.00 2016-09-01 00:37:38.000 245 33736.16 112.05 17091.80 88888.00 2016-09-01 00:37:39.000 245 33736.16 112.03 17091.76 88888.00 2016-09-01 00:37:40.000 245 33736.19 112.01 17091.72 37818.66 2016-09-01 00:37:41.000 245 33736.15 112.00 17091.76 88888.00 2016-09-01 00:37:42.000 245 33736.17 112.00 17091.78 88888.00 2016-09-01 00:37:43.000 245 33736.14 112.00 17091.78 88888.00 2016-09-01 00:37:44.000 245 33736.14 111.98 17091.75 88888.00 2016-09-01 00:37:45.000 245 33736.14 111.96 17091.81 37818.67 2016-09-01 00:37:46.000 245 33736.12 111.97 17091.83 88888.00 2016-09-01 00:37:47.000 245 33736.09 111.97 17091.81 88888.00 2016-09-01 00:37:48.000 245 33736.07 111.97 17091.80 88888.00 2016-09-01 00:37:49.000 245 33736.10 111.99 17091.79 88888.00 2016-09-01 00:37:50.000 245 33736.09 111.99 17091.81 37818.52 2016-09-01 00:37:51.000 245 33736.07 111.96 17091.85 88888.00 2016-09-01 00:37:52.000 245 33736.05 111.96 17091.80 88888.00 2016-09-01 00:37:53.000 245 33736.06 111.99 17091.77 88888.00 2016-09-01 00:37:54.000 245 33736.05 112.01 17091.75 88888.00 2016-09-01 00:37:55.000 245 33736.04 111.95 17091.77 37818.58 2016-09-01 00:37:56.000 245 33736.03 111.97 17091.75 88888.00 2016-09-01 00:37:57.000 245 33736.07 112.03 17091.76 88888.00 2016-09-01 00:37:58.000 245 33736.08 112.03 17091.74 88888.00 2016-09-01 00:37:59.000 245 33736.07 111.98 17091.71 88888.00 2016-09-01 00:38:00.000 245 33736.08 111.97 17091.75 37818.54 2016-09-01 00:38:01.000 245 33736.06 112.00 17091.72 88888.00 2016-09-01 00:38:02.000 245 33736.00 111.97 17091.73 88888.00 2016-09-01 00:38:03.000 245 33736.02 111.98 17091.75 88888.00 2016-09-01 00:38:04.000 245 33736.03 111.99 17091.78 88888.00 2016-09-01 00:38:05.000 245 33736.03 112.00 17091.76 37818.54 2016-09-01 00:38:06.000 245 33736.03 111.99 17091.76 88888.00 2016-09-01 00:38:07.000 245 33736.02 111.98 17091.74 88888.00 2016-09-01 00:38:08.000 245 33736.01 112.02 17091.73 88888.00 2016-09-01 00:38:09.000 245 33736.00 111.97 17091.77 88888.00 2016-09-01 00:38:10.000 245 33735.99 111.95 17091.76 37818.45 2016-09-01 00:38:11.000 245 33735.96 112.02 17091.76 88888.00 2016-09-01 00:38:12.000 245 33735.93 112.01 17091.73 88888.00 2016-09-01 00:38:13.000 245 33735.94 112.00 17091.73 88888.00 2016-09-01 00:38:14.000 245 33735.91 111.99 17091.71 88888.00 2016-09-01 00:38:15.000 245 33735.91 111.98 17091.68 37818.48 2016-09-01 00:38:16.000 245 33735.88 111.98 17091.71 88888.00 2016-09-01 00:38:17.000 245 33735.85 111.97 17091.72 88888.00 2016-09-01 00:38:18.000 245 33735.84 111.94 17091.71 88888.00 2016-09-01 00:38:19.000 245 33735.85 111.95 17091.76 88888.00 2016-09-01 00:38:20.000 245 33735.84 111.94 17091.77 37818.45 2016-09-01 00:38:21.000 245 33735.85 111.94 17091.77 88888.00 2016-09-01 00:38:22.000 245 33735.81 111.96 17091.77 88888.00 2016-09-01 00:38:23.000 245 33735.80 111.98 17091.80 88888.00 2016-09-01 00:38:24.000 245 33735.80 111.98 17091.76 88888.00 2016-09-01 00:38:25.000 245 33735.77 111.96 17091.76 37818.39 2016-09-01 00:38:26.000 245 33735.78 111.94 17091.77 88888.00 2016-09-01 00:38:27.000 245 33735.77 111.97 17091.81 88888.00 2016-09-01 00:38:28.000 245 33735.75 111.97 17091.81 88888.00 2016-09-01 00:38:29.000 245 33735.73 111.94 17091.77 88888.00 2016-09-01 00:38:30.000 245 33735.71 111.97 17091.73 37818.25 2016-09-01 00:38:31.000 245 33735.72 111.96 17091.71 88888.00 2016-09-01 00:38:32.000 245 33735.74 111.95 17091.77 88888.00 2016-09-01 00:38:33.000 245 33735.70 111.90 17091.79 88888.00 2016-09-01 00:38:34.000 245 33735.70 111.91 17091.81 88888.00 2016-09-01 00:38:35.000 245 33735.69 111.91 17091.80 37818.24 2016-09-01 00:38:36.000 245 33735.69 111.89 17091.79 88888.00 2016-09-01 00:38:37.000 245 33735.70 111.89 17091.79 88888.00 2016-09-01 00:38:38.000 245 33735.73 111.96 17091.80 88888.00 2016-09-01 00:38:39.000 245 33735.73 111.94 17091.79 88888.00 2016-09-01 00:38:40.000 245 33735.70 111.95 17091.80 37818.29 2016-09-01 00:38:41.000 245 33735.71 111.98 17091.79 88888.00 2016-09-01 00:38:42.000 245 33735.73 111.99 17091.76 88888.00 2016-09-01 00:38:43.000 245 33735.78 111.97 17091.78 88888.00 2016-09-01 00:38:44.000 245 33735.75 111.97 17091.78 88888.00 2016-09-01 00:38:45.000 245 33735.73 111.97 17091.76 37818.34 2016-09-01 00:38:46.000 245 33735.73 111.96 17091.77 88888.00 2016-09-01 00:38:47.000 245 33735.75 111.97 17091.80 88888.00 2016-09-01 00:38:48.000 245 33735.76 111.97 17091.77 88888.00 2016-09-01 00:38:49.000 245 33735.72 111.98 17091.74 88888.00 2016-09-01 00:38:50.000 245 33735.70 111.96 17091.75 37818.36 2016-09-01 00:38:51.000 245 33735.69 112.01 17091.73 88888.00 2016-09-01 00:38:52.000 245 33735.69 112.03 17091.72 88888.00 2016-09-01 00:38:53.000 245 33735.66 111.99 17091.78 88888.00 2016-09-01 00:38:54.000 245 33735.66 111.99 17091.81 88888.00 2016-09-01 00:38:55.000 245 33735.65 111.99 17091.77 37818.16 2016-09-01 00:38:56.000 245 33735.64 112.03 17091.78 88888.00 2016-09-01 00:38:57.000 245 33735.61 112.00 17091.80 88888.00 2016-09-01 00:38:58.000 245 33735.61 111.98 17091.84 88888.00 2016-09-01 00:38:59.000 245 33735.61 112.00 17091.84 88888.00 2016-09-01 00:39:00.000 245 33735.58 111.98 17091.88 37818.19 2016-09-01 00:39:01.000 245 33735.59 112.00 17091.89 88888.00 2016-09-01 00:39:02.000 245 33735.59 112.01 17091.90 88888.00 2016-09-01 00:39:03.000 245 33735.55 111.99 17091.90 88888.00 2016-09-01 00:39:04.000 245 33735.56 111.98 17091.89 88888.00 2016-09-01 00:39:05.000 245 33735.55 111.96 17091.90 37818.05 2016-09-01 00:39:06.000 245 33735.54 111.95 17091.88 88888.00 2016-09-01 00:39:07.000 245 33735.52 111.93 17091.88 88888.00 2016-09-01 00:39:08.000 245 33735.52 111.95 17091.88 88888.00 2016-09-01 00:39:09.000 245 33735.56 111.99 17091.88 88888.00 2016-09-01 00:39:10.000 245 33735.55 111.98 17091.84 37818.13 2016-09-01 00:39:11.000 245 33735.55 111.98 17091.84 88888.00 2016-09-01 00:39:12.000 245 33735.56 112.00 17091.83 88888.00 2016-09-01 00:39:13.000 245 33735.54 111.99 17091.82 88888.00 2016-09-01 00:39:14.000 245 33735.51 111.95 17091.84 88888.00 2016-09-01 00:39:15.000 245 33735.52 111.96 17091.83 37818.10 2016-09-01 00:39:16.000 245 33735.54 112.01 17091.85 88888.00 2016-09-01 00:39:17.000 245 33735.58 112.00 17091.85 88888.00 2016-09-01 00:39:18.000 245 33735.53 111.97 17091.86 88888.00 2016-09-01 00:39:19.000 245 33735.52 111.96 17091.86 88888.00 2016-09-01 00:39:20.000 245 33735.54 111.97 17091.87 37818.12 2016-09-01 00:39:21.000 245 33735.54 111.99 17091.91 88888.00 2016-09-01 00:39:22.000 245 33735.48 111.95 17091.85 88888.00 2016-09-01 00:39:23.000 245 33735.50 111.95 17091.84 88888.00 2016-09-01 00:39:24.000 245 33735.46 111.98 17091.84 88888.00 2016-09-01 00:39:25.000 245 33735.46 111.98 17091.81 37818.15 2016-09-01 00:39:26.000 245 33735.45 111.96 17091.83 88888.00 2016-09-01 00:39:27.000 245 33735.46 111.98 17091.85 88888.00 2016-09-01 00:39:28.000 245 33735.44 111.99 17091.83 88888.00 2016-09-01 00:39:29.000 245 33735.43 111.98 17091.82 88888.00 2016-09-01 00:39:30.000 245 33735.46 111.99 17091.82 37818.07 2016-09-01 00:39:31.000 245 33735.47 111.95 17091.80 88888.00 2016-09-01 00:39:32.000 245 33735.45 111.97 17091.81 88888.00 2016-09-01 00:39:33.000 245 33735.44 111.97 17091.83 88888.00 2016-09-01 00:39:34.000 245 33735.41 111.98 17091.83 88888.00 2016-09-01 00:39:35.000 245 33735.45 112.04 17091.83 37818.04 2016-09-01 00:39:36.000 245 33735.46 112.06 17091.84 88888.00 2016-09-01 00:39:37.000 245 33735.39 112.03 17091.86 88888.00 2016-09-01 00:39:38.000 245 33735.43 112.02 17091.88 88888.00 2016-09-01 00:39:39.000 245 33735.46 112.02 17091.87 88888.00 2016-09-01 00:39:40.000 245 33735.41 112.01 17091.83 37818.08 2016-09-01 00:39:41.000 245 33735.41 111.98 17091.83 88888.00 2016-09-01 00:39:42.000 245 33735.41 111.93 17091.87 88888.00 2016-09-01 00:39:43.000 245 33735.39 111.91 17091.85 88888.00 2016-09-01 00:39:44.000 245 33735.35 111.92 17091.84 88888.00 2016-09-01 00:39:45.000 245 33735.39 111.96 17091.85 37818.05 2016-09-01 00:39:46.000 245 33735.39 111.96 17091.85 88888.00 2016-09-01 00:39:47.000 245 33735.36 111.93 17091.83 88888.00 2016-09-01 00:39:48.000 245 33735.39 111.92 17091.83 88888.00 2016-09-01 00:39:49.000 245 33735.39 111.95 17091.84 88888.00 2016-09-01 00:39:50.000 245 33735.39 111.98 17091.87 37818.04 2016-09-01 00:39:51.000 245 33735.37 112.00 17091.84 88888.00 2016-09-01 00:39:52.000 245 33735.36 111.95 17091.82 88888.00 2016-09-01 00:39:53.000 245 33735.36 111.92 17091.83 88888.00 2016-09-01 00:39:54.000 245 33735.35 111.90 17091.79 88888.00 2016-09-01 00:39:55.000 245 33735.32 111.95 17091.85 37817.96 2016-09-01 00:39:56.000 245 33735.31 111.93 17091.87 88888.00 2016-09-01 00:39:57.000 245 33735.33 111.92 17091.82 88888.00 2016-09-01 00:39:58.000 245 33735.31 111.88 17091.81 88888.00 2016-09-01 00:39:59.000 245 33735.36 111.91 17091.81 88888.00 2016-09-01 00:40:00.000 245 33735.36 111.96 17091.82 37817.99 2016-09-01 00:40:01.000 245 33735.33 111.96 17091.80 88888.00 2016-09-01 00:40:02.000 245 33735.28 111.99 17091.76 88888.00 2016-09-01 00:40:03.000 245 33735.30 112.02 17091.77 88888.00 2016-09-01 00:40:04.000 245 33735.32 111.97 17091.80 88888.00 2016-09-01 00:40:05.000 245 33735.32 112.00 17091.85 37817.94 2016-09-01 00:40:06.000 245 33735.27 112.02 17091.81 88888.00 2016-09-01 00:40:07.000 245 33735.28 111.98 17091.80 88888.00 2016-09-01 00:40:08.000 245 33735.25 111.99 17091.83 88888.00 2016-09-01 00:40:09.000 245 33735.25 111.98 17091.80 88888.00 2016-09-01 00:40:10.000 245 33735.26 111.98 17091.80 37817.93 2016-09-01 00:40:11.000 245 33735.24 111.95 17091.82 88888.00 2016-09-01 00:40:12.000 245 33735.20 111.98 17091.84 88888.00 2016-09-01 00:40:13.000 245 33735.21 112.00 17091.86 88888.00 2016-09-01 00:40:14.000 245 33735.24 111.96 17091.88 88888.00 2016-09-01 00:40:15.000 245 33735.25 111.98 17091.88 37817.88 2016-09-01 00:40:16.000 245 33735.27 111.97 17091.88 88888.00 2016-09-01 00:40:17.000 245 33735.25 111.95 17091.88 88888.00 2016-09-01 00:40:18.000 245 33735.25 111.92 17091.86 88888.00 2016-09-01 00:40:19.000 245 33735.23 111.89 17091.88 88888.00 2016-09-01 00:40:20.000 245 33735.22 111.90 17091.89 37817.87 2016-09-01 00:40:21.000 245 33735.25 111.92 17091.90 88888.00 2016-09-01 00:40:22.000 245 33735.21 111.92 17091.88 88888.00 2016-09-01 00:40:23.000 245 33735.19 111.88 17091.89 88888.00 2016-09-01 00:40:24.000 245 33735.20 111.86 17091.86 88888.00 2016-09-01 00:40:25.000 245 33735.19 111.88 17091.86 37817.83 2016-09-01 00:40:26.000 245 33735.22 111.91 17091.86 88888.00 2016-09-01 00:40:27.000 245 33735.20 111.94 17091.85 88888.00 2016-09-01 00:40:28.000 245 33735.17 111.92 17091.84 88888.00 2016-09-01 00:40:29.000 245 33735.14 111.92 17091.83 88888.00 2016-09-01 00:40:30.000 245 33735.14 111.92 17091.85 37817.85 2016-09-01 00:40:31.000 245 33735.20 111.90 17091.85 88888.00 2016-09-01 00:40:32.000 245 33735.17 111.87 17091.83 88888.00 2016-09-01 00:40:33.000 245 33735.16 111.92 17091.85 88888.00 2016-09-01 00:40:34.000 245 33735.16 111.92 17091.87 88888.00 2016-09-01 00:40:35.000 245 33735.14 111.91 17091.88 37817.79 2016-09-01 00:40:36.000 245 33735.17 111.93 17091.84 88888.00 2016-09-01 00:40:37.000 245 33735.15 111.94 17091.84 88888.00 2016-09-01 00:40:38.000 245 33735.13 111.88 17091.83 88888.00 2016-09-01 00:40:39.000 245 33735.13 111.85 17091.82 88888.00 2016-09-01 00:40:40.000 245 33735.14 111.91 17091.84 37817.91 2016-09-01 00:40:41.000 245 33735.12 111.98 17091.85 88888.00 2016-09-01 00:40:42.000 245 33735.09 111.93 17091.87 88888.00 2016-09-01 00:40:43.000 245 33735.08 111.93 17091.82 88888.00 2016-09-01 00:40:44.000 245 33735.08 111.93 17091.80 88888.00 2016-09-01 00:40:45.000 245 33735.05 111.93 17091.81 37817.75 2016-09-01 00:40:46.000 245 33735.06 111.93 17091.81 88888.00 2016-09-01 00:40:47.000 245 33735.09 111.93 17091.83 88888.00 2016-09-01 00:40:48.000 245 33735.07 111.90 17091.82 88888.00 2016-09-01 00:40:49.000 245 33735.05 111.89 17091.84 88888.00 2016-09-01 00:40:50.000 245 33735.04 111.87 17091.83 37817.66 2016-09-01 00:40:51.000 245 33735.05 111.89 17091.86 88888.00 2016-09-01 00:40:52.000 245 33735.05 111.87 17091.84 88888.00 2016-09-01 00:40:53.000 245 33735.06 111.87 17091.79 88888.00 2016-09-01 00:40:54.000 245 33735.08 111.89 17091.78 88888.00 2016-09-01 00:40:55.000 245 33735.10 111.91 17091.80 37817.73 2016-09-01 00:40:56.000 245 33735.09 111.88 17091.81 88888.00 2016-09-01 00:40:57.000 245 33735.06 111.88 17091.80 88888.00 2016-09-01 00:40:58.000 245 33735.09 111.88 17091.78 88888.00 2016-09-01 00:40:59.000 245 33735.12 111.88 17091.80 88888.00 2016-09-01 00:41:00.000 245 33735.09 111.84 17091.78 37817.75 2016-09-01 00:41:01.000 245 33735.09 111.84 17091.76 88888.00 2016-09-01 00:41:02.000 245 33735.07 111.85 17091.80 88888.00 2016-09-01 00:41:03.000 245 33735.00 111.89 17091.86 88888.00 2016-09-01 00:41:04.000 245 33735.04 111.84 17091.86 88888.00 2016-09-01 00:41:05.000 245 33735.05 111.81 17091.88 37817.70 2016-09-01 00:41:06.000 245 33735.01 111.77 17091.86 88888.00 2016-09-01 00:41:07.000 245 33734.99 111.81 17091.84 88888.00 2016-09-01 00:41:08.000 245 33734.99 111.81 17091.83 88888.00 2016-09-01 00:41:09.000 245 33735.01 111.78 17091.85 88888.00 2016-09-01 00:41:10.000 245 33734.97 111.77 17091.88 37817.73 2016-09-01 00:41:11.000 245 33734.90 111.78 17091.87 88888.00 2016-09-01 00:41:12.000 245 33734.87 111.81 17091.85 88888.00 2016-09-01 00:41:13.000 245 33734.89 111.81 17091.86 88888.00 2016-09-01 00:41:14.000 245 33734.89 111.83 17091.87 88888.00 2016-09-01 00:41:15.000 245 33734.90 111.82 17091.87 37817.58 2016-09-01 00:41:16.000 245 33734.92 111.77 17091.89 88888.00 2016-09-01 00:41:17.000 245 33734.90 111.79 17091.89 88888.00 2016-09-01 00:41:18.000 245 33734.93 111.79 17091.88 88888.00 2016-09-01 00:41:19.000 245 33734.94 111.80 17091.88 88888.00 2016-09-01 00:41:20.000 245 33734.94 111.75 17091.88 37817.61 2016-09-01 00:41:21.000 245 33734.84 111.75 17091.86 88888.00 2016-09-01 00:41:22.000 245 33734.86 111.76 17091.79 88888.00 2016-09-01 00:41:23.000 245 33734.87 111.74 17091.84 88888.00 2016-09-01 00:41:24.000 245 33734.88 111.71 17091.85 88888.00 2016-09-01 00:41:25.000 245 33734.90 111.73 17091.84 37817.55 2016-09-01 00:41:26.000 245 33734.90 111.75 17091.83 88888.00 2016-09-01 00:41:27.000 245 33734.89 111.75 17091.82 88888.00 2016-09-01 00:41:28.000 245 33734.90 111.75 17091.82 88888.00 2016-09-01 00:41:29.000 245 33734.90 111.74 17091.82 88888.00 2016-09-01 00:41:30.000 245 33734.88 111.77 17091.80 37817.53 2016-09-01 00:41:31.000 245 33734.90 111.80 17091.80 88888.00 2016-09-01 00:41:32.000 245 33734.91 111.78 17091.81 88888.00 2016-09-01 00:41:33.000 245 33734.89 111.80 17091.85 88888.00 2016-09-01 00:41:34.000 245 33734.84 111.77 17091.89 88888.00 2016-09-01 00:41:35.000 245 33734.85 111.81 17091.90 37817.47 2016-09-01 00:41:36.000 245 33734.85 111.86 17091.89 88888.00 2016-09-01 00:41:37.000 245 33734.82 111.88 17091.87 88888.00 2016-09-01 00:41:38.000 245 33734.85 111.84 17091.84 88888.00 2016-09-01 00:41:39.000 245 33734.83 111.83 17091.85 88888.00 2016-09-01 00:41:40.000 245 33734.78 111.83 17091.89 37817.53 2016-09-01 00:41:41.000 245 33734.77 111.86 17091.88 88888.00 2016-09-01 00:41:42.000 245 33734.79 111.84 17091.89 88888.00 2016-09-01 00:41:43.000 245 33734.79 111.79 17091.88 88888.00 2016-09-01 00:41:44.000 245 33734.80 111.76 17091.89 88888.00 2016-09-01 00:41:45.000 245 33734.83 111.70 17091.89 37817.48 2016-09-01 00:41:46.000 245 33734.78 111.73 17091.88 88888.00 2016-09-01 00:41:47.000 245 33734.79 111.73 17091.88 88888.00 2016-09-01 00:41:48.000 245 33734.76 111.71 17091.86 88888.00 2016-09-01 00:41:49.000 245 33734.75 111.74 17091.88 88888.00 2016-09-01 00:41:50.000 245 33734.76 111.75 17091.93 37817.45 2016-09-01 00:41:51.000 245 33734.77 111.74 17091.91 88888.00 2016-09-01 00:41:52.000 245 33734.79 111.76 17091.93 88888.00 2016-09-01 00:41:53.000 245 33734.74 111.74 17091.93 88888.00 2016-09-01 00:41:54.000 245 33734.71 111.67 17091.90 88888.00 2016-09-01 00:41:55.000 245 33734.75 111.64 17091.93 37817.43 2016-09-01 00:41:56.000 245 33734.74 111.68 17091.94 88888.00 2016-09-01 00:41:57.000 245 33734.71 111.68 17091.91 88888.00 2016-09-01 00:41:58.000 245 33734.70 111.68 17091.94 88888.00 2016-09-01 00:41:59.000 245 33734.71 111.68 17091.95 88888.00 2016-09-01 00:42:00.000 245 33734.73 111.70 17091.92 37817.43 2016-09-01 00:42:01.000 245 33734.77 111.73 17091.90 88888.00 2016-09-01 00:42:02.000 245 33734.76 111.67 17091.85 88888.00 2016-09-01 00:42:03.000 245 33734.78 111.64 17091.86 88888.00 2016-09-01 00:42:04.000 245 33734.76 111.64 17091.88 88888.00 2016-09-01 00:42:05.000 245 33734.75 111.63 17091.91 37817.41 2016-09-01 00:42:06.000 245 33734.75 111.64 17091.94 88888.00 2016-09-01 00:42:07.000 245 33734.75 111.67 17091.93 88888.00 2016-09-01 00:42:08.000 245 33734.80 111.67 17091.92 88888.00 2016-09-01 00:42:09.000 245 33734.85 111.65 17091.93 88888.00 2016-09-01 00:42:10.000 245 33734.86 111.69 17091.96 37817.45 2016-09-01 00:42:11.000 245 33734.85 111.68 17091.93 88888.00 2016-09-01 00:42:12.000 245 33734.79 111.68 17091.91 88888.00 2016-09-01 00:42:13.000 245 33734.83 111.68 17091.91 88888.00 2016-09-01 00:42:14.000 245 33734.87 111.66 17091.93 88888.00 2016-09-01 00:42:15.000 245 33734.84 111.66 17091.92 37817.47 2016-09-01 00:42:16.000 245 33734.80 111.66 17091.87 88888.00 2016-09-01 00:42:17.000 245 33734.80 111.68 17091.87 88888.00 2016-09-01 00:42:18.000 245 33734.76 111.64 17091.90 88888.00 2016-09-01 00:42:19.000 245 33734.78 111.68 17091.92 88888.00 2016-09-01 00:42:20.000 245 33734.84 111.71 17091.91 37817.56 2016-09-01 00:42:21.000 245 33734.85 111.66 17091.89 88888.00 2016-09-01 00:42:22.000 245 33734.90 111.70 17091.91 88888.00 2016-09-01 00:42:23.000 245 33734.91 111.71 17091.93 88888.00 2016-09-01 00:42:24.000 245 33734.92 111.71 17091.91 88888.00 2016-09-01 00:42:25.000 245 33734.87 111.69 17091.88 37817.59 2016-09-01 00:42:26.000 245 33734.89 111.66 17091.87 88888.00 2016-09-01 00:42:27.000 245 33734.89 111.68 17091.85 88888.00 2016-09-01 00:42:28.000 245 33734.90 111.70 17091.88 88888.00 2016-09-01 00:42:29.000 245 33734.93 111.68 17091.91 88888.00 2016-09-01 00:42:30.000 245 33734.93 111.68 17091.86 37817.57 2016-09-01 00:42:31.000 245 33734.91 111.66 17091.86 88888.00 2016-09-01 00:42:32.000 245 33734.89 111.67 17091.90 88888.00 2016-09-01 00:42:33.000 245 33734.90 111.67 17091.89 88888.00 2016-09-01 00:42:34.000 245 33734.91 111.66 17091.93 88888.00 2016-09-01 00:42:35.000 245 33734.93 111.64 17091.95 37817.65 2016-09-01 00:42:36.000 245 33734.93 111.62 17091.92 88888.00 2016-09-01 00:42:37.000 245 33734.94 111.61 17091.90 88888.00 2016-09-01 00:42:38.000 245 33734.95 111.65 17091.93 88888.00 2016-09-01 00:42:39.000 245 33734.96 111.59 17091.95 88888.00 2016-09-01 00:42:40.000 245 33734.98 111.61 17091.98 37817.64 2016-09-01 00:42:41.000 245 33734.98 111.65 17091.96 88888.00 2016-09-01 00:42:42.000 245 33734.95 111.63 17091.89 88888.00 2016-09-01 00:42:43.000 245 33734.96 111.61 17091.89 88888.00 2016-09-01 00:42:44.000 245 33734.98 111.62 17091.86 88888.00 2016-09-01 00:42:45.000 245 33734.98 111.63 17091.83 37817.64 2016-09-01 00:42:46.000 245 33734.97 111.66 17091.86 88888.00 2016-09-01 00:42:47.000 245 33734.94 111.61 17091.89 88888.00 2016-09-01 00:42:48.000 245 33734.97 111.60 17091.87 88888.00 2016-09-01 00:42:49.000 245 33734.98 111.64 17091.90 88888.00 2016-09-01 00:42:50.000 245 33734.99 111.64 17091.86 37817.71 2016-09-01 00:42:51.000 245 33734.98 111.63 17091.79 88888.00 2016-09-01 00:42:52.000 245 33734.96 111.63 17091.84 88888.00 2016-09-01 00:42:53.000 245 33734.98 111.65 17091.87 88888.00 2016-09-01 00:42:54.000 245 33734.97 111.63 17091.83 88888.00 2016-09-01 00:42:55.000 245 33734.96 111.59 17091.85 37817.62 2016-09-01 00:42:56.000 245 33734.97 111.56 17091.85 88888.00 2016-09-01 00:42:57.000 245 33734.99 111.64 17091.86 88888.00 2016-09-01 00:42:58.000 245 33734.97 111.63 17091.88 88888.00 2016-09-01 00:42:59.000 245 33734.98 111.60 17091.88 88888.00 2016-09-01 00:43:00.000 245 33734.98 111.57 17091.86 37817.61 2016-09-01 00:43:01.000 245 33734.97 111.58 17091.84 88888.00 2016-09-01 00:43:02.000 245 33735.00 111.61 17091.82 88888.00 2016-09-01 00:43:03.000 245 33734.97 111.56 17091.87 88888.00 2016-09-01 00:43:04.000 245 33734.95 111.48 17091.86 88888.00 2016-09-01 00:43:05.000 245 33734.93 111.51 17091.88 37817.66 2016-09-01 00:43:06.000 245 33734.91 111.54 17091.87 88888.00 2016-09-01 00:43:07.000 245 33734.91 111.58 17091.90 88888.00 2016-09-01 00:43:08.000 245 33734.90 111.55 17091.90 88888.00 2016-09-01 00:43:09.000 245 33734.90 111.53 17091.89 88888.00 2016-09-01 00:43:10.000 245 33734.90 111.51 17091.89 37817.58 2016-09-01 00:43:11.000 245 33734.91 111.50 17091.91 88888.00 2016-09-01 00:43:12.000 245 33734.91 111.54 17091.89 88888.00 2016-09-01 00:43:13.000 245 33734.93 111.53 17091.88 88888.00 2016-09-01 00:43:14.000 245 33734.90 111.52 17091.86 88888.00 2016-09-01 00:43:15.000 245 33734.89 111.51 17091.88 37817.56 2016-09-01 00:43:16.000 245 33734.87 111.55 17091.87 88888.00 2016-09-01 00:43:17.000 245 33734.87 111.59 17091.86 88888.00 2016-09-01 00:43:18.000 245 33734.90 111.55 17091.86 88888.00 2016-09-01 00:43:19.000 245 33734.86 111.56 17091.89 88888.00 2016-09-01 00:43:20.000 245 33734.89 111.61 17091.86 37817.53 2016-09-01 00:43:21.000 245 33734.87 111.61 17091.85 88888.00 2016-09-01 00:43:22.000 245 33734.86 111.58 17091.85 88888.00 2016-09-01 00:43:23.000 245 33734.88 111.59 17091.90 88888.00 2016-09-01 00:43:24.000 245 33734.88 111.57 17091.89 88888.00 2016-09-01 00:43:25.000 245 33734.88 111.56 17091.86 37817.62 2016-09-01 00:43:26.000 245 33734.86 111.59 17091.81 88888.00 2016-09-01 00:43:27.000 245 33734.90 111.59 17091.82 88888.00 2016-09-01 00:43:28.000 245 33734.90 111.58 17091.80 88888.00 2016-09-01 00:43:29.000 245 33734.91 111.55 17091.83 88888.00 2016-09-01 00:43:30.000 245 33734.94 111.52 17091.83 37817.61 2016-09-01 00:43:31.000 245 33734.90 111.53 17091.84 88888.00 2016-09-01 00:43:32.000 245 33734.89 111.50 17091.82 88888.00 2016-09-01 00:43:33.000 245 33734.89 111.52 17091.82 88888.00 2016-09-01 00:43:34.000 245 33734.89 111.56 17091.83 88888.00 2016-09-01 00:43:35.000 245 33734.94 111.53 17091.80 37817.58 2016-09-01 00:43:36.000 245 33734.94 111.49 17091.77 88888.00 2016-09-01 00:43:37.000 245 33734.93 111.54 17091.80 88888.00 2016-09-01 00:43:38.000 245 33734.93 111.52 17091.81 88888.00 2016-09-01 00:43:39.000 245 33734.90 111.45 17091.83 88888.00 2016-09-01 00:43:40.000 245 33734.91 111.46 17091.81 37817.58 2016-09-01 00:43:41.000 245 33734.89 111.47 17091.81 88888.00 2016-09-01 00:43:42.000 245 33734.87 111.45 17091.81 88888.00 2016-09-01 00:43:43.000 245 33734.85 111.41 17091.83 88888.00 2016-09-01 00:43:44.000 245 33734.86 111.42 17091.83 88888.00 2016-09-01 00:43:45.000 245 33734.87 111.44 17091.82 37817.58 2016-09-01 00:43:46.000 245 33734.91 111.46 17091.83 88888.00 2016-09-01 00:43:47.000 245 33734.88 111.47 17091.87 88888.00 2016-09-01 00:43:48.000 245 33734.90 111.47 17091.88 88888.00 2016-09-01 00:43:49.000 245 33734.93 111.47 17091.84 88888.00 2016-09-01 00:43:50.000 245 33734.90 111.48 17091.81 37817.54 2016-09-01 00:43:51.000 245 33734.90 111.48 17091.79 88888.00 2016-09-01 00:43:52.000 245 33734.92 111.44 17091.75 88888.00 2016-09-01 00:43:53.000 245 33734.93 111.43 17091.79 88888.00 2016-09-01 00:43:54.000 245 33734.93 111.42 17091.80 88888.00 2016-09-01 00:43:55.000 245 33734.93 111.41 17091.79 37817.58 2016-09-01 00:43:56.000 245 33734.91 111.39 17091.79 88888.00 2016-09-01 00:43:57.000 245 33734.96 111.39 17091.85 88888.00 2016-09-01 00:43:58.000 245 33734.97 111.40 17091.87 88888.00 2016-09-01 00:43:59.000 245 33734.94 111.37 17091.85 88888.00 2016-09-01 00:44:00.000 245 33734.94 111.36 17091.82 37817.60 2016-09-01 00:44:01.000 245 33734.96 111.38 17091.82 88888.00 2016-09-01 00:44:02.000 245 33734.97 111.37 17091.84 88888.00 2016-09-01 00:44:03.000 245 33734.94 111.33 17091.85 88888.00 2016-09-01 00:44:04.000 245 33734.96 111.33 17091.82 88888.00 2016-09-01 00:44:05.000 245 33734.96 111.37 17091.82 37817.68 2016-09-01 00:44:06.000 245 33734.97 111.37 17091.85 88888.00 2016-09-01 00:44:07.000 245 33734.93 111.35 17091.86 88888.00 2016-09-01 00:44:08.000 245 33734.92 111.33 17091.87 88888.00 2016-09-01 00:44:09.000 245 33734.90 111.34 17091.89 88888.00 2016-09-01 00:44:10.000 245 33734.90 111.33 17091.93 37817.65 2016-09-01 00:44:11.000 245 33734.90 111.33 17091.92 88888.00 2016-09-01 00:44:12.000 245 33734.90 111.30 17091.90 88888.00 2016-09-01 00:44:13.000 245 33734.95 111.30 17091.88 88888.00 2016-09-01 00:44:14.000 245 33734.95 111.30 17091.89 88888.00 2016-09-01 00:44:15.000 245 33734.98 111.32 17091.92 37817.58 2016-09-01 00:44:16.000 245 33734.99 111.33 17091.90 88888.00 2016-09-01 00:44:17.000 245 33734.97 111.34 17091.90 88888.00 2016-09-01 00:44:18.000 245 33734.98 111.37 17091.93 88888.00 2016-09-01 00:44:19.000 245 33734.96 111.41 17091.91 88888.00 2016-09-01 00:44:20.000 245 33734.95 111.40 17091.91 37817.64 2016-09-01 00:44:21.000 245 33734.98 111.34 17091.91 88888.00 2016-09-01 00:44:22.000 245 33734.95 111.30 17091.90 88888.00 2016-09-01 00:44:23.000 245 33734.96 111.26 17091.93 88888.00 2016-09-01 00:44:24.000 245 33734.95 111.29 17091.92 88888.00 2016-09-01 00:44:25.000 245 33734.96 111.28 17091.94 37817.66 2016-09-01 00:44:26.000 245 33734.97 111.27 17091.96 88888.00 2016-09-01 00:44:27.000 245 33734.94 111.26 17091.95 88888.00 2016-09-01 00:44:28.000 245 33734.99 111.27 17091.95 88888.00 2016-09-01 00:44:29.000 245 33735.01 111.26 17091.94 88888.00 2016-09-01 00:44:30.000 245 33735.00 111.26 17091.95 37817.65 2016-09-01 00:44:31.000 245 33735.01 111.25 17091.97 88888.00 2016-09-01 00:44:32.000 245 33735.02 111.27 17091.98 88888.00 2016-09-01 00:44:33.000 245 33735.03 111.25 17091.98 88888.00 2016-09-01 00:44:34.000 245 33735.01 111.20 17091.96 88888.00 2016-09-01 00:44:35.000 245 33735.04 111.22 17091.94 37817.62 2016-09-01 00:44:36.000 245 33735.05 111.23 17091.98 88888.00 2016-09-01 00:44:37.000 245 33735.05 111.21 17092.01 88888.00 2016-09-01 00:44:38.000 245 33735.02 111.20 17092.00 88888.00 2016-09-01 00:44:39.000 245 33735.05 111.17 17092.02 88888.00 2016-09-01 00:44:40.000 245 33735.03 111.18 17092.03 37817.68 2016-09-01 00:44:41.000 245 33735.02 111.20 17091.99 88888.00 2016-09-01 00:44:42.000 245 33735.01 111.18 17091.97 88888.00 2016-09-01 00:44:43.000 245 33735.03 111.19 17091.99 88888.00 2016-09-01 00:44:44.000 245 33735.03 111.17 17091.98 88888.00 2016-09-01 00:44:45.000 245 33735.03 111.20 17091.97 37817.72 2016-09-01 00:44:46.000 245 33735.03 111.17 17091.98 88888.00 2016-09-01 00:44:47.000 245 33734.99 111.15 17091.98 88888.00 2016-09-01 00:44:48.000 245 33734.98 111.15 17091.96 88888.00 2016-09-01 00:44:49.000 245 33734.97 111.17 17091.98 88888.00 2016-09-01 00:44:50.000 245 33734.96 111.16 17091.99 37817.65 2016-09-01 00:44:51.000 245 33734.95 111.15 17091.99 88888.00 2016-09-01 00:44:52.000 245 33734.99 111.17 17091.97 88888.00 2016-09-01 00:44:53.000 245 33735.00 111.22 17091.94 88888.00 2016-09-01 00:44:54.000 245 33734.99 111.20 17091.95 88888.00 2016-09-01 00:44:55.000 245 33734.96 111.18 17091.96 37817.56 2016-09-01 00:44:56.000 245 33734.96 111.19 17091.95 88888.00 2016-09-01 00:44:57.000 245 33734.99 111.19 17091.96 88888.00 2016-09-01 00:44:58.000 245 33734.97 111.18 17091.99 88888.00 2016-09-01 00:44:59.000 245 33734.96 111.18 17091.96 88888.00 2016-09-01 00:45:00.000 245 33734.97 111.20 17091.94 37817.60 2016-09-01 00:45:01.000 245 33735.02 111.21 17091.97 88888.00 2016-09-01 00:45:02.000 245 33734.97 111.20 17091.94 88888.00 2016-09-01 00:45:03.000 245 33735.02 111.16 17091.94 88888.00 2016-09-01 00:45:04.000 245 33734.98 111.17 17092.00 88888.00 2016-09-01 00:45:05.000 245 33734.95 111.14 17091.99 37817.65 2016-09-01 00:45:06.000 245 33734.97 111.11 17091.98 88888.00 2016-09-01 00:45:07.000 245 33734.96 111.14 17091.96 88888.00 2016-09-01 00:45:08.000 245 33734.96 111.19 17091.97 88888.00 2016-09-01 00:45:09.000 245 33734.95 111.23 17091.98 88888.00 2016-09-01 00:45:10.000 245 33734.94 111.21 17091.97 37817.65 2016-09-01 00:45:11.000 245 33734.95 111.19 17091.95 88888.00 2016-09-01 00:45:12.000 245 33734.96 111.18 17091.95 88888.00 2016-09-01 00:45:13.000 245 33734.95 111.20 17091.95 88888.00 2016-09-01 00:45:14.000 245 33734.93 111.16 17091.88 88888.00 2016-09-01 00:45:15.000 245 33734.92 111.16 17091.86 37817.55 2016-09-01 00:45:16.000 245 33734.92 111.16 17091.88 88888.00 2016-09-01 00:45:17.000 245 33734.99 111.17 17091.94 88888.00 2016-09-01 00:45:18.000 245 33734.96 111.14 17091.96 88888.00 2016-09-01 00:45:19.000 245 33734.95 111.13 17091.94 88888.00 2016-09-01 00:45:20.000 245 33734.89 111.13 17091.93 37817.60 2016-09-01 00:45:21.000 245 33734.92 111.13 17091.96 88888.00 2016-09-01 00:45:22.000 245 33734.92 111.15 17091.99 88888.00 2016-09-01 00:45:23.000 245 33734.88 111.15 17091.96 88888.00 2016-09-01 00:45:24.000 245 33734.89 111.16 17091.94 88888.00 2016-09-01 00:45:25.000 245 33734.91 111.17 17091.95 37817.57 2016-09-01 00:45:26.000 245 33734.88 111.13 17091.99 88888.00 2016-09-01 00:45:27.000 245 33734.88 111.10 17091.98 88888.00 2016-09-01 00:45:28.000 245 33734.86 111.08 17091.99 88888.00 2016-09-01 00:45:29.000 245 33734.86 111.08 17092.01 88888.00 2016-09-01 00:45:30.000 245 33734.84 111.08 17092.04 37817.54 2016-09-01 00:45:31.000 245 33734.84 111.08 17092.04 88888.00 2016-09-01 00:45:32.000 245 33734.82 111.07 17091.96 88888.00 2016-09-01 00:45:33.000 245 33734.85 111.06 17091.95 88888.00 2016-09-01 00:45:34.000 245 33734.91 111.08 17091.96 88888.00 2016-09-01 00:45:35.000 245 33734.90 111.07 17091.98 37817.51 2016-09-01 00:45:36.000 245 33734.89 111.04 17092.02 88888.00 2016-09-01 00:45:37.000 245 33734.86 111.01 17092.04 88888.00 2016-09-01 00:45:38.000 245 33734.88 111.01 17092.01 88888.00 2016-09-01 00:45:39.000 245 33734.87 111.01 17092.01 88888.00 2016-09-01 00:45:40.000 245 33734.86 111.02 17092.00 37817.55 2016-09-01 00:45:41.000 245 33734.86 111.03 17091.99 88888.00 2016-09-01 00:45:42.000 245 33734.84 111.01 17091.96 88888.00 2016-09-01 00:45:43.000 245 33734.84 110.98 17091.96 88888.00 2016-09-01 00:45:44.000 245 33734.84 110.98 17092.01 88888.00 2016-09-01 00:45:45.000 245 33734.85 111.00 17092.01 37817.57 2016-09-01 00:45:46.000 245 33734.84 111.00 17091.99 88888.00 2016-09-01 00:45:47.000 245 33734.87 110.98 17091.95 88888.00 2016-09-01 00:45:48.000 245 33734.86 110.93 17091.95 88888.00 2016-09-01 00:45:49.000 245 33734.89 110.96 17091.97 88888.00 2016-09-01 00:45:50.000 245 33734.91 110.97 17092.00 37817.62 2016-09-01 00:45:51.000 245 33734.92 110.97 17091.99 88888.00 2016-09-01 00:45:52.000 245 33734.89 110.98 17092.01 88888.00 2016-09-01 00:45:53.000 245 33734.85 110.91 17092.02 88888.00 2016-09-01 00:45:54.000 245 33734.86 110.92 17092.00 88888.00 2016-09-01 00:45:55.000 245 33734.88 110.92 17091.99 37817.53 2016-09-01 00:45:56.000 245 33734.90 110.92 17091.99 88888.00 2016-09-01 00:45:57.000 245 33734.89 110.93 17091.99 88888.00 2016-09-01 00:45:58.000 245 33734.87 110.94 17092.01 88888.00 2016-09-01 00:45:59.000 245 33734.88 110.87 17092.05 88888.00 2016-09-01 00:46:00.000 245 33734.84 110.84 17092.07 37817.60 2016-09-01 00:46:01.000 245 33734.84 110.84 17092.05 88888.00 2016-09-01 00:46:02.000 245 33734.83 110.87 17091.97 88888.00 2016-09-01 00:46:03.000 245 33734.82 110.87 17091.98 88888.00 2016-09-01 00:46:04.000 245 33734.79 110.86 17091.96 88888.00 2016-09-01 00:46:05.000 245 33734.80 110.86 17091.94 37817.57 2016-09-01 00:46:06.000 245 33734.82 110.85 17091.98 88888.00 2016-09-01 00:46:07.000 245 33734.85 110.84 17091.99 88888.00 2016-09-01 00:46:08.000 245 33734.86 110.84 17091.99 88888.00 2016-09-01 00:46:09.000 245 33734.87 110.80 17091.98 88888.00 2016-09-01 00:46:10.000 245 33734.88 110.82 17091.95 37817.55 2016-09-01 00:46:11.000 245 33734.85 110.82 17091.96 88888.00 2016-09-01 00:46:12.000 245 33734.88 110.82 17092.00 88888.00 2016-09-01 00:46:13.000 245 33734.92 110.85 17092.02 88888.00 2016-09-01 00:46:14.000 245 33734.89 110.84 17092.01 88888.00 2016-09-01 00:46:15.000 245 33734.89 110.83 17091.99 37817.56 2016-09-01 00:46:16.000 245 33734.87 110.81 17091.98 88888.00 2016-09-01 00:46:17.000 245 33734.87 110.76 17092.02 88888.00 2016-09-01 00:46:18.000 245 33734.91 110.78 17092.01 88888.00 2016-09-01 00:46:19.000 245 33734.93 110.82 17092.06 88888.00 2016-09-01 00:46:20.000 245 33734.95 110.82 17091.97 37817.61 2016-09-01 00:46:21.000 245 33734.94 110.78 17091.92 88888.00 2016-09-01 00:46:22.000 245 33734.89 110.77 17091.99 88888.00 2016-09-01 00:46:23.000 245 33734.88 110.76 17091.99 88888.00 2016-09-01 00:46:24.000 245 33734.86 110.75 17091.94 88888.00 2016-09-01 00:46:25.000 245 33734.88 110.76 17091.99 37817.64 2016-09-01 00:46:26.000 245 33734.92 110.72 17091.96 88888.00 2016-09-01 00:46:27.000 245 33734.89 110.71 17091.93 88888.00 2016-09-01 00:46:28.000 245 33734.88 110.70 17091.94 88888.00 2016-09-01 00:46:29.000 245 33734.92 110.65 17091.95 88888.00 2016-09-01 00:46:30.000 245 33734.94 110.68 17091.90 37817.62 2016-09-01 00:46:31.000 245 33734.94 110.72 17091.89 88888.00 2016-09-01 00:46:32.000 245 33734.91 110.72 17091.91 88888.00 2016-09-01 00:46:33.000 245 33734.92 110.71 17091.92 88888.00 2016-09-01 00:46:34.000 245 33734.89 110.71 17091.96 88888.00 2016-09-01 00:46:35.000 245 33734.86 110.71 17091.95 37817.57 2016-09-01 00:46:36.000 245 33734.89 110.68 17091.93 88888.00 2016-09-01 00:46:37.000 245 33734.87 110.67 17091.96 88888.00 2016-09-01 00:46:38.000 245 33734.84 110.65 17091.98 88888.00 2016-09-01 00:46:39.000 245 33734.83 110.64 17092.02 88888.00 2016-09-01 00:46:40.000 245 33734.82 110.60 17092.01 37817.56 2016-09-01 00:46:41.000 245 33734.85 110.61 17092.01 88888.00 2016-09-01 00:46:42.000 245 33734.86 110.64 17092.00 88888.00 2016-09-01 00:46:43.000 245 33734.84 110.61 17092.00 88888.00 2016-09-01 00:46:44.000 245 33734.84 110.60 17091.97 88888.00 2016-09-01 00:46:45.000 245 33734.86 110.59 17091.95 37817.58 2016-09-01 00:46:46.000 245 33734.84 110.55 17091.98 88888.00 2016-09-01 00:46:47.000 245 33734.86 110.53 17092.00 88888.00 2016-09-01 00:46:48.000 245 33734.86 110.55 17091.98 88888.00 2016-09-01 00:46:49.000 245 33734.89 110.58 17092.02 88888.00 2016-09-01 00:46:50.000 245 33734.86 110.55 17092.00 37817.54 2016-09-01 00:46:51.000 245 33734.87 110.58 17092.01 88888.00 2016-09-01 00:46:52.000 245 33734.87 110.59 17092.03 88888.00 2016-09-01 00:46:53.000 245 33734.89 110.61 17092.03 88888.00 2016-09-01 00:46:54.000 245 33734.88 110.59 17092.00 88888.00 2016-09-01 00:46:55.000 245 33734.87 110.54 17092.01 37817.48 2016-09-01 00:46:56.000 245 33734.89 110.52 17092.00 88888.00 2016-09-01 00:46:57.000 245 33734.92 110.53 17091.97 88888.00 2016-09-01 00:46:58.000 245 33734.88 110.54 17092.00 88888.00 2016-09-01 00:46:59.000 245 33734.83 110.53 17092.01 88888.00 2016-09-01 00:47:00.000 245 33734.81 110.54 17092.00 37817.52 2016-09-01 00:47:01.000 245 33734.80 110.52 17092.03 88888.00 2016-09-01 00:47:02.000 245 33734.82 110.53 17092.04 88888.00 2016-09-01 00:47:03.000 245 33734.80 110.49 17092.06 88888.00 2016-09-01 00:47:04.000 245 33734.78 110.48 17092.02 88888.00 2016-09-01 00:47:05.000 245 33734.82 110.46 17092.01 37817.55 2016-09-01 00:47:06.000 245 33734.84 110.47 17092.01 88888.00 2016-09-01 00:47:07.000 245 33734.84 110.48 17091.94 88888.00 2016-09-01 00:47:08.000 245 33734.84 110.48 17091.95 88888.00 2016-09-01 00:47:09.000 245 33734.84 110.46 17092.00 88888.00 2016-09-01 00:47:10.000 245 33734.81 110.50 17092.03 37817.55 2016-09-01 00:47:11.000 245 33734.82 110.50 17092.00 88888.00 2016-09-01 00:47:12.000 245 33734.78 110.49 17091.95 88888.00 2016-09-01 00:47:13.000 245 33734.76 110.45 17091.95 88888.00 2016-09-01 00:47:14.000 245 33734.78 110.46 17091.98 88888.00 2016-09-01 00:47:15.000 245 33734.76 110.50 17092.02 37817.44 2016-09-01 00:47:16.000 245 33734.74 110.47 17092.02 88888.00 2016-09-01 00:47:17.000 245 33734.74 110.47 17092.04 88888.00 2016-09-01 00:47:18.000 245 33734.74 110.46 17092.01 88888.00 2016-09-01 00:47:19.000 245 33734.70 110.43 17092.01 88888.00 2016-09-01 00:47:20.000 245 33734.73 110.45 17092.03 37817.54 2016-09-01 00:47:21.000 245 33734.74 110.45 17092.02 88888.00 2016-09-01 00:47:22.000 245 33734.75 110.48 17092.03 88888.00 2016-09-01 00:47:23.000 245 33734.73 110.50 17092.00 88888.00 2016-09-01 00:47:24.000 245 33734.69 110.48 17092.00 88888.00 2016-09-01 00:47:25.000 245 33734.68 110.51 17092.06 37817.47 2016-09-01 00:47:26.000 245 33734.64 110.49 17092.02 88888.00 2016-09-01 00:47:27.000 245 33734.68 110.45 17091.97 88888.00 2016-09-01 00:47:28.000 245 33734.64 110.44 17091.93 88888.00 2016-09-01 00:47:29.000 245 33734.66 110.45 17091.94 88888.00 2016-09-01 00:47:30.000 245 33734.71 110.47 17091.93 37817.43 2016-09-01 00:47:31.000 245 33734.71 110.46 17091.97 88888.00 2016-09-01 00:47:32.000 245 33734.69 110.42 17091.98 88888.00 2016-09-01 00:47:33.000 245 33734.68 110.47 17092.00 88888.00 2016-09-01 00:47:34.000 245 33734.67 110.45 17092.01 88888.00 2016-09-01 00:47:35.000 245 33734.66 110.45 17092.03 37817.42 2016-09-01 00:47:36.000 245 33734.66 110.48 17092.05 88888.00 2016-09-01 00:47:37.000 245 33734.64 110.44 17092.08 88888.00 2016-09-01 00:47:38.000 245 33734.62 110.45 17092.07 88888.00 2016-09-01 00:47:39.000 245 33734.64 110.46 17092.08 88888.00 2016-09-01 00:47:40.000 245 33734.63 110.48 17092.10 37817.54 2016-09-01 00:47:41.000 245 33734.60 110.50 17092.07 88888.00 2016-09-01 00:47:42.000 245 33734.59 110.49 17092.06 88888.00 2016-09-01 00:47:43.000 245 33734.56 110.53 17092.09 88888.00 2016-09-01 00:47:44.000 245 33734.56 110.54 17092.07 88888.00 2016-09-01 00:47:45.000 245 33734.56 110.52 17092.05 37817.40 2016-09-01 00:47:46.000 245 33734.52 110.50 17092.02 88888.00 2016-09-01 00:47:47.000 245 33734.55 110.50 17092.02 88888.00 2016-09-01 00:47:48.000 245 33734.55 110.49 17092.03 88888.00 2016-09-01 00:47:49.000 245 33734.54 110.47 17092.06 88888.00 2016-09-01 00:47:50.000 245 33734.55 110.48 17092.06 37817.36 2016-09-01 00:47:51.000 245 33734.54 110.46 17092.02 88888.00 2016-09-01 00:47:52.000 245 33734.57 110.51 17092.03 88888.00 2016-09-01 00:47:53.000 245 33734.56 110.54 17092.02 88888.00 2016-09-01 00:47:54.000 245 33734.57 110.54 17092.00 88888.00 2016-09-01 00:47:55.000 245 33734.59 110.55 17092.02 37817.28 2016-09-01 00:47:56.000 245 33734.60 110.52 17092.04 88888.00 2016-09-01 00:47:57.000 245 33734.57 110.52 17092.08 88888.00 2016-09-01 00:47:58.000 245 33734.53 110.52 17092.08 88888.00 2016-09-01 00:47:59.000 245 33734.55 110.47 17092.06 88888.00 2016-09-01 00:48:00.000 245 33734.53 110.42 17092.09 37817.30 2016-09-01 00:48:01.000 245 33734.52 110.43 17092.07 88888.00 2016-09-01 00:48:02.000 245 33734.53 110.46 17092.03 88888.00 2016-09-01 00:48:03.000 245 33734.57 110.47 17092.06 88888.00 2016-09-01 00:48:04.000 245 33734.61 110.48 17092.04 88888.00 2016-09-01 00:48:05.000 245 33734.65 110.48 17092.03 37817.40 2016-09-01 00:48:06.000 245 33734.61 110.49 17092.01 88888.00 2016-09-01 00:48:07.000 245 33734.59 110.51 17091.95 88888.00 2016-09-01 00:48:08.000 245 33734.57 110.48 17091.98 88888.00 2016-09-01 00:48:09.000 245 33734.54 110.46 17092.04 88888.00 2016-09-01 00:48:10.000 245 33734.49 110.43 17092.05 37817.29 2016-09-01 00:48:11.000 245 33734.49 110.41 17092.07 88888.00 2016-09-01 00:48:12.000 245 33734.49 110.44 17092.09 88888.00 2016-09-01 00:48:13.000 245 33734.50 110.45 17092.07 88888.00 2016-09-01 00:48:14.000 245 33734.49 110.45 17092.03 88888.00 2016-09-01 00:48:15.000 245 33734.48 110.45 17092.06 37817.19 2016-09-01 00:48:16.000 245 33734.48 110.44 17092.04 88888.00 2016-09-01 00:48:17.000 245 33734.48 110.47 17092.03 88888.00 2016-09-01 00:48:18.000 245 33734.46 110.46 17091.97 88888.00 2016-09-01 00:48:19.000 245 33734.48 110.44 17091.99 88888.00 2016-09-01 00:48:20.000 245 33734.46 110.43 17091.98 37817.25 2016-09-01 00:48:21.000 245 33734.47 110.46 17091.98 88888.00 2016-09-01 00:48:22.000 245 33734.45 110.46 17092.02 88888.00 2016-09-01 00:48:23.000 245 33734.47 110.46 17092.02 88888.00 2016-09-01 00:48:24.000 245 33734.49 110.45 17092.00 88888.00 2016-09-01 00:48:25.000 245 33734.52 110.43 17092.01 37817.20 2016-09-01 00:48:26.000 245 33734.46 110.44 17092.03 88888.00 2016-09-01 00:48:27.000 245 33734.45 110.44 17092.06 88888.00 2016-09-01 00:48:28.000 245 33734.41 110.43 17092.02 88888.00 2016-09-01 00:48:29.000 245 33734.42 110.44 17092.02 88888.00 2016-09-01 00:48:30.000 245 33734.41 110.45 17092.06 37817.21 2016-09-01 00:48:31.000 245 33734.43 110.48 17092.04 88888.00 2016-09-01 00:48:32.000 245 33734.42 110.43 17091.99 88888.00 2016-09-01 00:48:33.000 245 33734.46 110.45 17092.00 88888.00 2016-09-01 00:48:34.000 245 33734.42 110.45 17092.02 88888.00 2016-09-01 00:48:35.000 245 33734.41 110.44 17092.00 37817.16 2016-09-01 00:48:36.000 245 33734.41 110.44 17092.02 88888.00 2016-09-01 00:48:37.000 245 33734.43 110.45 17092.03 88888.00 2016-09-01 00:48:38.000 245 33734.39 110.46 17092.08 88888.00 2016-09-01 00:48:39.000 245 33734.37 110.44 17092.04 88888.00 2016-09-01 00:48:40.000 245 33734.37 110.43 17091.97 37817.13 2016-09-01 00:48:41.000 245 33734.40 110.43 17091.98 88888.00 2016-09-01 00:48:42.000 245 33734.35 110.41 17092.06 88888.00 2016-09-01 00:48:43.000 245 33734.37 110.41 17092.03 88888.00 2016-09-01 00:48:44.000 245 33734.33 110.37 17092.05 88888.00 2016-09-01 00:48:45.000 245 33734.30 110.35 17092.07 37817.21 2016-09-01 00:48:46.000 245 33734.28 110.34 17092.04 88888.00 2016-09-01 00:48:47.000 245 33734.29 110.34 17092.07 88888.00 2016-09-01 00:48:48.000 245 33734.31 110.39 17092.06 88888.00 2016-09-01 00:48:49.000 245 33734.31 110.41 17092.07 88888.00 2016-09-01 00:48:50.000 245 33734.27 110.38 17092.08 37817.05 2016-09-01 00:48:51.000 245 33734.30 110.38 17092.13 88888.00 2016-09-01 00:48:52.000 245 33734.32 110.43 17092.11 88888.00 2016-09-01 00:48:53.000 245 33734.33 110.42 17092.10 88888.00 2016-09-01 00:48:54.000 245 33734.29 110.43 17092.10 88888.00 2016-09-01 00:48:55.000 245 33734.31 110.44 17092.06 37817.03 2016-09-01 00:48:56.000 245 33734.27 110.43 17092.04 88888.00 2016-09-01 00:48:57.000 245 33734.25 110.39 17092.06 88888.00 2016-09-01 00:48:58.000 245 33734.24 110.42 17092.04 88888.00 2016-09-01 00:48:59.000 245 33734.24 110.39 17092.03 88888.00 2016-09-01 00:49:00.000 245 33734.25 110.38 17092.01 37817.06 2016-09-01 00:49:01.000 245 33734.24 110.38 17092.04 88888.00 2016-09-01 00:49:02.000 245 33734.21 110.35 17091.99 88888.00 2016-09-01 00:49:03.000 245 33734.19 110.37 17092.00 88888.00 2016-09-01 00:49:04.000 245 33734.19 110.42 17092.02 88888.00 2016-09-01 00:49:05.000 245 33734.19 110.43 17092.00 37816.93 2016-09-01 00:49:06.000 245 33734.21 110.44 17092.01 88888.00 2016-09-01 00:49:07.000 245 33734.15 110.46 17092.08 88888.00 2016-09-01 00:49:08.000 245 33734.11 110.42 17092.05 88888.00 2016-09-01 00:49:09.000 245 33734.12 110.45 17092.08 88888.00 2016-09-01 00:49:10.000 245 33734.11 110.45 17092.10 37817.04 2016-09-01 00:49:11.000 245 33734.10 110.43 17092.06 88888.00 2016-09-01 00:49:12.000 245 33734.09 110.41 17092.10 88888.00 2016-09-01 00:49:13.000 245 33734.07 110.40 17092.11 88888.00 2016-09-01 00:49:14.000 245 33734.06 110.42 17092.12 88888.00 2016-09-01 00:49:15.000 245 33734.02 110.44 17092.10 37816.83 2016-09-01 00:49:16.000 245 33734.04 110.42 17092.10 88888.00 2016-09-01 00:49:17.000 245 33734.05 110.41 17092.08 88888.00 2016-09-01 00:49:18.000 245 33734.06 110.39 17092.05 88888.00 2016-09-01 00:49:19.000 245 33734.05 110.39 17092.02 88888.00 2016-09-01 00:49:20.000 245 33734.03 110.40 17092.02 37816.85 2016-09-01 00:49:21.000 245 33734.01 110.39 17092.03 88888.00 2016-09-01 00:49:22.000 245 33734.02 110.44 17092.04 88888.00 2016-09-01 00:49:23.000 245 33734.02 110.39 17092.06 88888.00 2016-09-01 00:49:24.000 245 33734.02 110.35 17092.08 88888.00 2016-09-01 00:49:25.000 245 33734.02 110.37 17092.10 37816.96 2016-09-01 00:49:26.000 245 33734.01 110.36 17092.06 88888.00 2016-09-01 00:49:27.000 245 33734.01 110.37 17092.10 88888.00 2016-09-01 00:49:28.000 245 33734.02 110.39 17092.09 88888.00 2016-09-01 00:49:29.000 245 33734.03 110.34 17092.08 88888.00 2016-09-01 00:49:30.000 245 33734.06 110.36 17092.08 37816.83 2016-09-01 00:49:31.000 245 33734.00 110.40 17092.09 88888.00 2016-09-01 00:49:32.000 245 33734.00 110.39 17092.10 88888.00 2016-09-01 00:49:33.000 245 33734.02 110.41 17092.12 88888.00 2016-09-01 00:49:34.000 245 33734.01 110.44 17092.12 88888.00 2016-09-01 00:49:35.000 245 33734.01 110.45 17092.16 37816.91 2016-09-01 00:49:36.000 245 33734.01 110.43 17092.12 88888.00 2016-09-01 00:49:37.000 245 33734.03 110.45 17092.08 88888.00 2016-09-01 00:49:38.000 245 33733.99 110.44 17092.08 88888.00 2016-09-01 00:49:39.000 245 33733.94 110.41 17092.08 88888.00 2016-09-01 00:49:40.000 245 33733.99 110.44 17092.10 37816.81 2016-09-01 00:49:41.000 245 33733.97 110.44 17092.12 88888.00 2016-09-01 00:49:42.000 245 33733.96 110.44 17092.10 88888.00 2016-09-01 00:49:43.000 245 33733.90 110.42 17092.14 88888.00 2016-09-01 00:49:44.000 245 33733.87 110.40 17092.14 88888.00 2016-09-01 00:49:45.000 245 33733.87 110.40 17092.12 37816.80 2016-09-01 00:49:46.000 245 33733.89 110.38 17092.15 88888.00 2016-09-01 00:49:47.000 245 33733.91 110.39 17092.14 88888.00 2016-09-01 00:49:48.000 245 33733.94 110.38 17092.13 88888.00 2016-09-01 00:49:49.000 245 33733.91 110.39 17092.11 88888.00 2016-09-01 00:49:50.000 245 33733.94 110.36 17092.14 37816.73 2016-09-01 00:49:51.000 245 33733.92 110.41 17092.12 88888.00 2016-09-01 00:49:52.000 245 33733.87 110.41 17092.07 88888.00 2016-09-01 00:49:53.000 245 33733.87 110.42 17092.08 88888.00 2016-09-01 00:49:54.000 245 33733.92 110.45 17092.08 88888.00 2016-09-01 00:49:55.000 245 33733.89 110.41 17092.07 37816.66 2016-09-01 00:49:56.000 245 33733.91 110.39 17092.09 88888.00 2016-09-01 00:49:57.000 245 33733.91 110.39 17092.13 88888.00 2016-09-01 00:49:58.000 245 33733.90 110.40 17092.10 88888.00 2016-09-01 00:49:59.000 245 33733.91 110.39 17092.10 88888.00 2016-09-01 00:50:00.000 245 33733.93 110.41 17092.17 37816.80 2016-09-01 00:50:01.000 245 33733.91 110.43 17092.18 88888.00 2016-09-01 00:50:02.000 245 33733.92 110.43 17092.16 88888.00 2016-09-01 00:50:03.000 245 33733.89 110.39 17092.16 88888.00 2016-09-01 00:50:04.000 245 33733.88 110.38 17092.13 88888.00 2016-09-01 00:50:05.000 245 33733.89 110.39 17092.14 37816.71 2016-09-01 00:50:06.000 245 33733.91 110.38 17092.11 88888.00 2016-09-01 00:50:07.000 245 33733.88 110.37 17092.10 88888.00 2016-09-01 00:50:08.000 245 33733.85 110.37 17092.11 88888.00 2016-09-01 00:50:09.000 245 33733.86 110.37 17092.14 88888.00 2016-09-01 00:50:10.000 245 33733.85 110.36 17092.16 37816.72 2016-09-01 00:50:11.000 245 33733.82 110.37 17092.14 88888.00 2016-09-01 00:50:12.000 245 33733.81 110.42 17092.17 88888.00 2016-09-01 00:50:13.000 245 33733.79 110.42 17092.14 88888.00 2016-09-01 00:50:14.000 245 33733.74 110.44 17092.11 88888.00 2016-09-01 00:50:15.000 245 33733.72 110.40 17092.15 37816.67 2016-09-01 00:50:16.000 245 33733.70 110.37 17092.15 88888.00 2016-09-01 00:50:17.000 245 33733.72 110.33 17092.10 88888.00 2016-09-01 00:50:18.000 245 33733.72 110.32 17092.12 88888.00 2016-09-01 00:50:19.000 245 33733.72 110.37 17092.09 88888.00 2016-09-01 00:50:20.000 245 33733.74 110.40 17092.09 37816.65 2016-09-01 00:50:21.000 245 33733.70 110.38 17092.11 88888.00 2016-09-01 00:50:22.000 245 33733.67 110.35 17092.08 88888.00 2016-09-01 00:50:23.000 245 33733.66 110.35 17092.09 88888.00 2016-09-01 00:50:24.000 245 33733.69 110.34 17092.10 88888.00 2016-09-01 00:50:25.000 245 33733.66 110.32 17092.13 37816.78 2016-09-01 00:50:26.000 245 33733.71 110.38 17092.12 88888.00 2016-09-01 00:50:27.000 245 33733.70 110.37 17092.11 88888.00 2016-09-01 00:50:28.000 245 33733.74 110.38 17092.11 88888.00 2016-09-01 00:50:29.000 245 33733.77 110.38 17092.13 88888.00 2016-09-01 00:50:30.000 245 33733.72 110.37 17092.14 37816.60 2016-09-01 00:50:31.000 245 33733.73 110.42 17092.11 88888.00 2016-09-01 00:50:32.000 245 33733.71 110.45 17092.12 88888.00 2016-09-01 00:50:33.000 245 33733.71 110.43 17092.11 88888.00 2016-09-01 00:50:34.000 245 33733.71 110.42 17092.10 88888.00 2016-09-01 00:50:35.000 245 33733.76 110.45 17092.14 37816.61 2016-09-01 00:50:36.000 245 33733.73 110.46 17092.21 88888.00 2016-09-01 00:50:37.000 245 33733.71 110.43 17092.17 88888.00 2016-09-01 00:50:38.000 245 33733.69 110.42 17092.13 88888.00 2016-09-01 00:50:39.000 245 33733.71 110.41 17092.10 88888.00 2016-09-01 00:50:40.000 245 33733.70 110.36 17092.07 37816.64 2016-09-01 00:50:41.000 245 33733.70 110.36 17092.08 88888.00 2016-09-01 00:50:42.000 245 33733.70 110.41 17092.08 88888.00 2016-09-01 00:50:43.000 245 33733.71 110.40 17092.08 88888.00 2016-09-01 00:50:44.000 245 33733.69 110.41 17092.08 88888.00 2016-09-01 00:50:45.000 245 33733.73 110.39 17092.09 37816.68 2016-09-01 00:50:46.000 245 33733.74 110.37 17092.10 88888.00 2016-09-01 00:50:47.000 245 33733.72 110.34 17092.06 88888.00 2016-09-01 00:50:48.000 245 33733.74 110.32 17092.09 88888.00 2016-09-01 00:50:49.000 245 33733.77 110.37 17092.08 88888.00 2016-09-01 00:50:50.000 245 33733.76 110.38 17092.08 37816.65 2016-09-01 00:50:51.000 245 33733.80 110.41 17092.04 88888.00 2016-09-01 00:50:52.000 245 33733.79 110.38 17092.03 88888.00 2016-09-01 00:50:53.000 245 33733.80 110.43 17092.06 88888.00 2016-09-01 00:50:54.000 245 33733.81 110.43 17092.07 88888.00 2016-09-01 00:50:55.000 245 33733.80 110.40 17092.08 37816.75 2016-09-01 00:50:56.000 245 33733.85 110.40 17092.09 88888.00 2016-09-01 00:50:57.000 245 33733.84 110.42 17092.08 88888.00 2016-09-01 00:50:58.000 245 33733.83 110.43 17092.12 88888.00 2016-09-01 00:50:59.000 245 33733.82 110.39 17092.10 88888.00 2016-09-01 00:51:00.000 245 33733.80 110.37 17092.05 37816.76 2016-09-01 00:51:01.000 245 33733.82 110.38 17092.05 88888.00 2016-09-01 00:51:02.000 245 33733.83 110.40 17092.10 88888.00 2016-09-01 00:51:03.000 245 33733.83 110.42 17092.08 88888.00 2016-09-01 00:51:04.000 245 33733.81 110.42 17092.05 88888.00 2016-09-01 00:51:05.000 245 33733.83 110.41 17092.07 37816.81 2016-09-01 00:51:06.000 245 33733.82 110.38 17092.11 88888.00 2016-09-01 00:51:07.000 245 33733.85 110.39 17092.14 88888.00 2016-09-01 00:51:08.000 245 33733.85 110.35 17092.09 88888.00 2016-09-01 00:51:09.000 245 33733.90 110.35 17092.07 88888.00 2016-09-01 00:51:10.000 245 33733.93 110.34 17092.10 37816.79 2016-09-01 00:51:11.000 245 33733.93 110.39 17092.13 88888.00 2016-09-01 00:51:12.000 245 33733.92 110.39 17092.14 88888.00 2016-09-01 00:51:13.000 245 33733.92 110.37 17092.12 88888.00 2016-09-01 00:51:14.000 245 33733.94 110.37 17092.15 88888.00 2016-09-01 00:51:15.000 245 33733.94 110.34 17092.15 37816.84 2016-09-01 00:51:16.000 245 33733.91 110.29 17092.13 88888.00 2016-09-01 00:51:17.000 245 33733.96 110.30 17092.16 88888.00 2016-09-01 00:51:18.000 245 33733.93 110.34 17092.14 88888.00 2016-09-01 00:51:19.000 245 33733.94 110.36 17092.08 88888.00 2016-09-01 00:51:20.000 245 33733.93 110.34 17092.06 37816.84 2016-09-01 00:51:21.000 245 33733.90 110.36 17092.08 88888.00 2016-09-01 00:51:22.000 245 33733.89 110.35 17092.09 88888.00 2016-09-01 00:51:23.000 245 33733.90 110.29 17092.08 88888.00 2016-09-01 00:51:24.000 245 33733.88 110.25 17092.09 88888.00 2016-09-01 00:51:25.000 245 33733.90 110.24 17092.13 37816.79 2016-09-01 00:51:26.000 245 33733.91 110.26 17092.10 88888.00 2016-09-01 00:51:27.000 245 33733.88 110.26 17092.10 88888.00 2016-09-01 00:51:28.000 245 33733.91 110.26 17092.13 88888.00 2016-09-01 00:51:29.000 245 33733.98 110.32 17092.10 88888.00 2016-09-01 00:51:30.000 245 33733.95 110.30 17092.10 37816.93 2016-09-01 00:51:31.000 245 33733.94 110.29 17092.07 88888.00 2016-09-01 00:51:32.000 245 33733.94 110.34 17092.09 88888.00 2016-09-01 00:51:33.000 245 33733.94 110.33 17092.09 88888.00 2016-09-01 00:51:34.000 245 33733.99 110.29 17092.10 88888.00 2016-09-01 00:51:35.000 245 33733.97 110.27 17092.08 37816.87 2016-09-01 00:51:36.000 245 33733.92 110.26 17092.05 88888.00 2016-09-01 00:51:37.000 245 33733.97 110.27 17092.03 88888.00 2016-09-01 00:51:38.000 245 33733.96 110.25 17092.07 88888.00 2016-09-01 00:51:39.000 245 33733.94 110.26 17092.12 88888.00 2016-09-01 00:51:40.000 245 33733.92 110.28 17092.12 37816.84 2016-09-01 00:51:41.000 245 33733.92 110.32 17092.09 88888.00 2016-09-01 00:51:42.000 245 33733.93 110.29 17092.08 88888.00 2016-09-01 00:51:43.000 245 33733.94 110.29 17092.07 88888.00 2016-09-01 00:51:44.000 245 33733.94 110.26 17092.11 88888.00 2016-09-01 00:51:45.000 245 33733.95 110.22 17092.11 37816.91 2016-09-01 00:51:46.000 245 33733.96 110.22 17092.12 88888.00 2016-09-01 00:51:47.000 245 33733.89 110.19 17092.09 88888.00 2016-09-01 00:51:48.000 245 33733.88 110.20 17092.07 88888.00 2016-09-01 00:51:49.000 245 33733.89 110.22 17092.06 88888.00 2016-09-01 00:51:50.000 245 33733.92 110.22 17092.06 37816.79 2016-09-01 00:51:51.000 245 33733.95 110.24 17092.07 88888.00 2016-09-01 00:51:52.000 245 33733.95 110.25 17092.07 88888.00 2016-09-01 00:51:53.000 245 33733.96 110.24 17092.06 88888.00 2016-09-01 00:51:54.000 245 33733.92 110.18 17092.04 88888.00 2016-09-01 00:51:55.000 245 33733.91 110.18 17092.09 37816.88 2016-09-01 00:51:56.000 245 33733.93 110.19 17092.09 88888.00 2016-09-01 00:51:57.000 245 33733.91 110.19 17092.06 88888.00 2016-09-01 00:51:58.000 245 33733.94 110.17 17092.08 88888.00 2016-09-01 00:51:59.000 245 33733.94 110.20 17092.09 88888.00 2016-09-01 00:52:00.000 245 33733.97 110.19 17092.15 37816.83 2016-09-01 00:52:01.000 245 33734.00 110.21 17092.16 88888.00 2016-09-01 00:52:02.000 245 33733.99 110.20 17092.15 88888.00 2016-09-01 00:52:03.000 245 33734.02 110.19 17092.10 88888.00 2016-09-01 00:52:04.000 245 33734.01 110.15 17092.09 88888.00 2016-09-01 00:52:05.000 245 33734.02 110.13 17092.10 37816.83 2016-09-01 00:52:06.000 245 33734.00 110.12 17092.08 88888.00 2016-09-01 00:52:07.000 245 33734.03 110.13 17092.08 88888.00 2016-09-01 00:52:08.000 245 33734.06 110.12 17092.06 88888.00 2016-09-01 00:52:09.000 245 33734.07 110.11 17092.09 88888.00 2016-09-01 00:52:10.000 245 33734.08 110.11 17092.13 37816.97 2016-09-01 00:52:11.000 245 33734.07 110.13 17092.09 88888.00 2016-09-01 00:52:12.000 245 33734.07 110.12 17092.06 88888.00 2016-09-01 00:52:13.000 245 33734.09 110.12 17092.09 88888.00 2016-09-01 00:52:14.000 245 33734.06 110.09 17092.07 88888.00 2016-09-01 00:52:15.000 245 33734.10 110.09 17092.08 37816.84 2016-09-01 00:52:16.000 245 33734.08 110.09 17092.09 88888.00 2016-09-01 00:52:17.000 245 33734.06 110.06 17092.08 88888.00 2016-09-01 00:52:18.000 245 33734.04 110.06 17092.07 88888.00 2016-09-01 00:52:19.000 245 33734.06 110.08 17092.11 88888.00 2016-09-01 00:52:20.000 245 33734.11 110.08 17092.10 37816.88 2016-09-01 00:52:21.000 245 33734.09 110.08 17092.10 88888.00 2016-09-01 00:52:22.000 245 33734.09 110.09 17092.12 88888.00 2016-09-01 00:52:23.000 245 33734.13 110.10 17092.12 88888.00 2016-09-01 00:52:24.000 245 33734.11 110.10 17092.14 88888.00 2016-09-01 00:52:25.000 245 33734.09 110.07 17092.12 37816.84 2016-09-01 00:52:26.000 245 33734.08 110.03 17092.06 88888.00 2016-09-01 00:52:27.000 245 33734.04 110.04 17092.07 88888.00 2016-09-01 00:52:28.000 245 33734.05 110.07 17092.08 88888.00 2016-09-01 00:52:29.000 245 33734.04 110.05 17092.05 88888.00 2016-09-01 00:52:30.000 245 33734.06 110.05 17092.07 37816.86 2016-09-01 00:52:31.000 245 33734.07 110.05 17092.11 88888.00 2016-09-01 00:52:32.000 245 33734.08 110.06 17092.05 88888.00 2016-09-01 00:52:33.000 245 33734.09 110.08 17092.04 88888.00 2016-09-01 00:52:34.000 245 33734.12 110.11 17092.09 88888.00 2016-09-01 00:52:35.000 245 33734.09 110.13 17092.11 37816.89 2016-09-01 00:52:36.000 245 33734.10 110.14 17092.12 88888.00 2016-09-01 00:52:37.000 245 33734.10 110.11 17092.13 88888.00 2016-09-01 00:52:38.000 245 33734.08 110.08 17092.08 88888.00 2016-09-01 00:52:39.000 245 33734.06 110.06 17092.12 88888.00 2016-09-01 00:52:40.000 245 33734.09 110.05 17092.11 37816.88 2016-09-01 00:52:41.000 245 33734.10 110.09 17092.08 88888.00 2016-09-01 00:52:42.000 245 33734.06 110.09 17092.07 88888.00 2016-09-01 00:52:43.000 245 33734.07 110.07 17092.08 88888.00 2016-09-01 00:52:44.000 245 33734.06 110.07 17092.08 88888.00 2016-09-01 00:52:45.000 245 33734.08 110.08 17092.09 37816.87 2016-09-01 00:52:46.000 245 33734.08 110.08 17092.11 88888.00 2016-09-01 00:52:47.000 245 33734.11 110.05 17092.10 88888.00 2016-09-01 00:52:48.000 245 33734.09 110.04 17092.10 88888.00 2016-09-01 00:52:49.000 245 33734.08 110.04 17092.12 88888.00 2016-09-01 00:52:50.000 245 33734.10 110.04 17092.12 37816.84 2016-09-01 00:52:51.000 245 33734.16 110.07 17092.09 88888.00 2016-09-01 00:52:52.000 245 33734.12 110.06 17092.09 88888.00 2016-09-01 00:52:53.000 245 33734.13 110.04 17092.07 88888.00 2016-09-01 00:52:54.000 245 33734.14 110.04 17092.04 88888.00 2016-09-01 00:52:55.000 245 33734.16 110.03 17092.05 37817.05 2016-09-01 00:52:56.000 245 33734.16 110.04 17092.07 88888.00 2016-09-01 00:52:57.000 245 33734.14 110.04 17092.09 88888.00 2016-09-01 00:52:58.000 245 33734.14 110.08 17092.07 88888.00 2016-09-01 00:52:59.000 245 33734.13 110.11 17092.12 88888.00 2016-09-01 00:53:00.000 245 33734.16 110.08 17092.13 37817.00 2016-09-01 00:53:01.000 245 33734.15 110.03 17092.10 88888.00 2016-09-01 00:53:02.000 245 33734.16 110.04 17092.09 88888.00 2016-09-01 00:53:03.000 245 33734.18 110.08 17092.09 88888.00 2016-09-01 00:53:04.000 245 33734.14 110.09 17092.13 88888.00 2016-09-01 00:53:05.000 245 33734.18 110.09 17092.12 37817.12 2016-09-01 00:53:06.000 245 33734.23 110.14 17092.09 88888.00 2016-09-01 00:53:07.000 245 33734.24 110.12 17092.10 88888.00 2016-09-01 00:53:08.000 245 33734.24 110.10 17092.08 88888.00 2016-09-01 00:53:09.000 245 33734.25 110.12 17092.09 88888.00 2016-09-01 00:53:10.000 245 33734.21 110.10 17092.08 37816.99 2016-09-01 00:53:11.000 245 33734.26 110.10 17092.04 88888.00 2016-09-01 00:53:12.000 245 33734.24 110.08 17092.09 88888.00 2016-09-01 00:53:13.000 245 33734.23 110.09 17092.10 88888.00 2016-09-01 00:53:14.000 245 33734.25 110.04 17092.11 88888.00 2016-09-01 00:53:15.000 245 33734.26 110.06 17092.10 37817.06 2016-09-01 00:53:16.000 245 33734.24 110.06 17092.11 88888.00 2016-09-01 00:53:17.000 245 33734.22 110.00 17092.10 88888.00 2016-09-01 00:53:18.000 245 33734.25 110.01 17092.11 88888.00 2016-09-01 00:53:19.000 245 33734.27 110.05 17092.09 88888.00 2016-09-01 00:53:20.000 245 33734.27 110.06 17092.04 37817.06 2016-09-01 00:53:21.000 245 33734.29 110.00 17092.04 88888.00 2016-09-01 00:53:22.000 245 33734.27 109.98 17092.02 88888.00 2016-09-01 00:53:23.000 245 33734.27 109.98 17092.06 88888.00 2016-09-01 00:53:24.000 245 33734.27 109.94 17092.08 88888.00 2016-09-01 00:53:25.000 245 33734.25 109.98 17092.07 37817.13 2016-09-01 00:53:26.000 245 33734.27 109.99 17092.04 88888.00 2016-09-01 00:53:27.000 245 33734.24 110.01 17092.05 88888.00 2016-09-01 00:53:28.000 245 33734.26 109.99 17092.07 88888.00 2016-09-01 00:53:29.000 245 33734.28 110.01 17092.07 88888.00 2016-09-01 00:53:30.000 245 33734.28 109.99 17092.06 37817.07 2016-09-01 00:53:31.000 245 33734.28 109.98 17092.05 88888.00 2016-09-01 00:53:32.000 245 33734.27 109.98 17092.06 88888.00 2016-09-01 00:53:33.000 245 33734.29 110.02 17092.06 88888.00 2016-09-01 00:53:34.000 245 33734.30 110.02 17092.11 88888.00 2016-09-01 00:53:35.000 245 33734.34 110.01 17092.12 37817.13 2016-09-01 00:53:36.000 245 33734.29 109.97 17092.07 88888.00 2016-09-01 00:53:37.000 245 33734.29 109.99 17092.08 88888.00 2016-09-01 00:53:38.000 245 33734.32 109.98 17092.08 88888.00 2016-09-01 00:53:39.000 245 33734.36 109.98 17092.10 88888.00 2016-09-01 00:53:40.000 245 33734.35 109.98 17092.10 37817.31 2016-09-01 00:53:41.000 245 33734.39 109.97 17092.09 88888.00 2016-09-01 00:53:42.000 245 33734.41 109.97 17092.08 88888.00 2016-09-01 00:53:43.000 245 33734.38 110.01 17092.08 88888.00 2016-09-01 00:53:44.000 245 33734.38 110.02 17092.14 88888.00 2016-09-01 00:53:45.000 245 33734.35 110.06 17092.14 37817.25 2016-09-01 00:53:46.000 245 33734.40 110.04 17092.12 88888.00 2016-09-01 00:53:47.000 245 33734.35 110.01 17092.08 88888.00 2016-09-01 00:53:48.000 245 33734.35 110.01 17092.08 88888.00 2016-09-01 00:53:49.000 245 33734.36 110.03 17092.06 88888.00 2016-09-01 00:53:50.000 245 33734.39 110.04 17092.06 37817.17 2016-09-01 00:53:51.000 245 33734.40 110.01 17092.05 88888.00 2016-09-01 00:53:52.000 245 33734.40 110.01 17092.07 88888.00 2016-09-01 00:53:53.000 245 33734.42 110.00 17092.06 88888.00 2016-09-01 00:53:54.000 245 33734.49 109.96 17092.07 88888.00 2016-09-01 00:53:55.000 245 33734.52 109.99 17092.07 37817.30 2016-09-01 00:53:56.000 245 33734.47 110.03 17092.11 88888.00 2016-09-01 00:53:57.000 245 33734.48 110.04 17092.07 88888.00 2016-09-01 00:53:58.000 245 33734.45 110.06 17092.09 88888.00 2016-09-01 00:53:59.000 245 33734.43 110.07 17092.12 88888.00 2016-09-01 00:54:00.000 245 33734.48 110.03 17092.08 37817.30 2016-09-01 00:54:01.000 245 33734.52 110.04 17092.07 88888.00 2016-09-01 00:54:02.000 245 33734.54 110.02 17092.09 88888.00 2016-09-01 00:54:03.000 245 33734.54 110.03 17092.07 88888.00 2016-09-01 00:54:04.000 245 33734.60 110.02 17092.04 88888.00 2016-09-01 00:54:05.000 245 33734.58 110.01 17092.08 37817.38 2016-09-01 00:54:06.000 245 33734.59 110.00 17092.06 88888.00 2016-09-01 00:54:07.000 245 33734.59 110.01 17092.05 88888.00 2016-09-01 00:54:08.000 245 33734.55 110.04 17092.01 88888.00 2016-09-01 00:54:09.000 245 33734.58 110.05 17092.01 88888.00 2016-09-01 00:54:10.000 245 33734.58 110.03 17091.99 37817.29 2016-09-01 00:54:11.000 245 33734.62 110.02 17091.98 88888.00 2016-09-01 00:54:12.000 245 33734.63 110.00 17092.00 88888.00 2016-09-01 00:54:13.000 245 33734.60 110.02 17092.02 88888.00 2016-09-01 00:54:14.000 245 33734.59 110.00 17092.01 88888.00 2016-09-01 00:54:15.000 245 33734.63 109.99 17092.03 37817.40 2016-09-01 00:54:16.000 245 33734.63 109.98 17092.07 88888.00 2016-09-01 00:54:17.000 245 33734.60 110.02 17092.08 88888.00 2016-09-01 00:54:18.000 245 33734.58 110.03 17092.03 88888.00 2016-09-01 00:54:19.000 245 33734.59 110.00 17091.98 88888.00 2016-09-01 00:54:20.000 245 33734.59 110.00 17092.01 37817.37 2016-09-01 00:54:21.000 245 33734.61 110.04 17092.02 88888.00 2016-09-01 00:54:22.000 245 33734.61 110.05 17092.03 88888.00 2016-09-01 00:54:23.000 245 33734.60 110.04 17092.03 88888.00 2016-09-01 00:54:24.000 245 33734.61 110.01 17092.05 88888.00 2016-09-01 00:54:25.000 245 33734.65 110.01 17092.04 37817.43 2016-09-01 00:54:26.000 245 33734.68 110.04 17092.05 88888.00 2016-09-01 00:54:27.000 245 33734.66 110.06 17092.03 88888.00 2016-09-01 00:54:28.000 245 33734.63 110.05 17092.08 88888.00 2016-09-01 00:54:29.000 245 33734.64 110.04 17092.10 88888.00 2016-09-01 00:54:30.000 245 33734.63 110.08 17092.10 37817.49 2016-09-01 00:54:31.000 245 33734.63 110.06 17092.04 88888.00 2016-09-01 00:54:32.000 245 33734.66 110.09 17092.04 88888.00 2016-09-01 00:54:33.000 245 33734.66 110.10 17092.01 88888.00 2016-09-01 00:54:34.000 245 33734.67 110.10 17091.99 88888.00 2016-09-01 00:54:35.000 245 33734.67 110.07 17092.05 37817.45 2016-09-01 00:54:36.000 245 33734.72 110.09 17092.05 88888.00 2016-09-01 00:54:37.000 245 33734.74 110.08 17092.02 88888.00 2016-09-01 00:54:38.000 245 33734.74 110.07 17091.98 88888.00 2016-09-01 00:54:39.000 245 33734.72 110.04 17091.98 88888.00 2016-09-01 00:54:40.000 245 33734.72 110.05 17091.98 37817.49 2016-09-01 00:54:41.000 245 33734.71 110.09 17091.98 88888.00 2016-09-01 00:54:42.000 245 33734.70 110.07 17091.97 88888.00 2016-09-01 00:54:43.000 245 33734.70 110.06 17091.96 88888.00 2016-09-01 00:54:44.000 245 33734.67 110.06 17091.95 88888.00 2016-09-01 00:54:45.000 245 33734.71 110.11 17091.95 37817.50 2016-09-01 00:54:46.000 245 33734.72 110.13 17091.95 88888.00 2016-09-01 00:54:47.000 245 33734.73 110.13 17091.97 88888.00 2016-09-01 00:54:48.000 245 33734.72 110.12 17091.99 88888.00 2016-09-01 00:54:49.000 245 33734.71 110.12 17091.96 88888.00 2016-09-01 00:54:50.000 245 33734.74 110.16 17091.95 37817.52 2016-09-01 00:54:51.000 245 33734.76 110.14 17092.03 88888.00 2016-09-01 00:54:52.000 245 33734.79 110.13 17092.04 88888.00 2016-09-01 00:54:53.000 245 33734.79 110.15 17092.05 88888.00 2016-09-01 00:54:54.000 245 33734.81 110.14 17092.08 88888.00 2016-09-01 00:54:55.000 245 33734.84 110.15 17092.09 37817.63 2016-09-01 00:54:56.000 245 33734.86 110.13 17092.09 88888.00 2016-09-01 00:54:57.000 245 33734.85 110.15 17092.06 88888.00 2016-09-01 00:54:58.000 245 33734.86 110.21 17092.03 88888.00 2016-09-01 00:54:59.000 245 33734.86 110.21 17092.04 88888.00 2016-09-01 00:55:00.000 245 33734.86 110.19 17092.06 37817.69 2016-09-01 00:55:01.000 245 33734.89 110.19 17092.09 88888.00 2016-09-01 00:55:02.000 245 33734.88 110.18 17092.04 88888.00 2016-09-01 00:55:03.000 245 33734.90 110.16 17092.03 88888.00 2016-09-01 00:55:04.000 245 33734.91 110.18 17092.03 88888.00 2016-09-01 00:55:05.000 245 33734.91 110.22 17092.02 37817.61 2016-09-01 00:55:06.000 245 33734.91 110.23 17092.02 88888.00 2016-09-01 00:55:07.000 245 33734.92 110.20 17092.04 88888.00 2016-09-01 00:55:08.000 245 33734.90 110.21 17092.02 88888.00 2016-09-01 00:55:09.000 245 33734.89 110.17 17092.05 88888.00 2016-09-01 00:55:10.000 245 33734.93 110.18 17092.06 37817.71 2016-09-01 00:55:11.000 245 33734.95 110.19 17092.04 88888.00 2016-09-01 00:55:12.000 245 33734.94 110.18 17092.06 88888.00 2016-09-01 00:55:13.000 245 33734.92 110.15 17092.08 88888.00 2016-09-01 00:55:14.000 245 33734.97 110.15 17092.07 88888.00 2016-09-01 00:55:15.000 245 33735.01 110.17 17092.05 37817.76 2016-09-01 00:55:16.000 245 33734.98 110.17 17092.01 88888.00 2016-09-01 00:55:17.000 245 33734.99 110.13 17092.02 88888.00 2016-09-01 00:55:18.000 245 33735.02 110.16 17092.01 88888.00 2016-09-01 00:55:19.000 245 33735.03 110.16 17092.00 88888.00 2016-09-01 00:55:20.000 245 33735.04 110.15 17091.99 37817.77 2016-09-01 00:55:21.000 245 33735.05 110.15 17091.97 88888.00 2016-09-01 00:55:22.000 245 33735.06 110.13 17091.96 88888.00 2016-09-01 00:55:23.000 245 33735.06 110.12 17091.99 88888.00 2016-09-01 00:55:24.000 245 33735.06 110.10 17091.98 88888.00 2016-09-01 00:55:25.000 245 33735.09 110.15 17091.96 37817.82 2016-09-01 00:55:26.000 245 33735.06 110.13 17091.98 88888.00 2016-09-01 00:55:27.000 245 33735.03 110.14 17091.96 88888.00 2016-09-01 00:55:28.000 245 33735.04 110.14 17091.95 88888.00 2016-09-01 00:55:29.000 245 33735.01 110.14 17091.96 88888.00 2016-09-01 00:55:30.000 245 33735.02 110.11 17091.94 37817.87 2016-09-01 00:55:31.000 245 33735.02 110.12 17091.92 88888.00 2016-09-01 00:55:32.000 245 33735.08 110.10 17091.96 88888.00 2016-09-01 00:55:33.000 245 33735.07 110.11 17091.99 88888.00 2016-09-01 00:55:34.000 245 33735.08 110.12 17092.02 88888.00 2016-09-01 00:55:35.000 245 33735.08 110.10 17092.03 37817.89 2016-09-01 00:55:36.000 245 33735.09 110.14 17091.99 88888.00 2016-09-01 00:55:37.000 245 33735.09 110.12 17091.97 88888.00 2016-09-01 00:55:38.000 245 33735.09 110.12 17091.98 88888.00 2016-09-01 00:55:39.000 245 33735.13 110.16 17091.96 88888.00 2016-09-01 00:55:40.000 245 33735.11 110.10 17091.96 37817.90 2016-09-01 00:55:41.000 245 33735.12 110.08 17091.95 88888.00 2016-09-01 00:55:42.000 245 33735.19 110.13 17091.95 88888.00 2016-09-01 00:55:43.000 245 33735.24 110.14 17091.99 88888.00 2016-09-01 00:55:44.000 245 33735.26 110.17 17091.98 88888.00 2016-09-01 00:55:45.000 245 33735.24 110.16 17092.00 37817.95 2016-09-01 00:55:46.000 245 33735.24 110.16 17091.98 88888.00 2016-09-01 00:55:47.000 245 33735.27 110.18 17092.00 88888.00 2016-09-01 00:55:48.000 245 33735.26 110.17 17092.05 88888.00 2016-09-01 00:55:49.000 245 33735.29 110.15 17092.06 88888.00 2016-09-01 00:55:50.000 245 33735.30 110.12 17092.00 37817.97 2016-09-01 00:55:51.000 245 33735.28 110.15 17092.00 88888.00 2016-09-01 00:55:52.000 245 33735.27 110.19 17091.99 88888.00 2016-09-01 00:55:53.000 245 33735.26 110.17 17092.03 88888.00 2016-09-01 00:55:54.000 245 33735.27 110.16 17092.01 88888.00 2016-09-01 00:55:55.000 245 33735.26 110.14 17091.97 37817.98 2016-09-01 00:55:56.000 245 33735.32 110.13 17092.01 88888.00 2016-09-01 00:55:57.000 245 33735.36 110.13 17092.00 88888.00 2016-09-01 00:55:58.000 245 33735.33 110.12 17092.02 88888.00 2016-09-01 00:55:59.000 245 33735.33 110.14 17091.98 88888.00 2016-09-01 00:56:00.000 245 33735.31 110.15 17091.95 37817.99 2016-09-01 00:56:01.000 245 33735.32 110.12 17091.95 88888.00 2016-09-01 00:56:02.000 245 33735.32 110.11 17092.01 88888.00 2016-09-01 00:56:03.000 245 33735.36 110.13 17092.02 88888.00 2016-09-01 00:56:04.000 245 33735.35 110.12 17092.02 88888.00 2016-09-01 00:56:05.000 245 33735.32 110.14 17092.03 37818.03 2016-09-01 00:56:06.000 245 33735.31 110.11 17092.04 88888.00 2016-09-01 00:56:07.000 245 33735.37 110.14 17092.03 88888.00 2016-09-01 00:56:08.000 245 33735.32 110.18 17091.98 88888.00 2016-09-01 00:56:09.000 245 33735.30 110.15 17091.99 88888.00 2016-09-01 00:56:10.000 245 33735.31 110.16 17091.99 37818.03 2016-09-01 00:56:11.000 245 33735.35 110.17 17091.97 88888.00 2016-09-01 00:56:12.000 245 33735.35 110.16 17091.98 88888.00 2016-09-01 00:56:13.000 245 33735.36 110.14 17092.03 88888.00 2016-09-01 00:56:14.000 245 33735.34 110.12 17092.04 88888.00 2016-09-01 00:56:15.000 245 33735.33 110.13 17092.01 37818.06 2016-09-01 00:56:16.000 245 33735.33 110.14 17091.99 88888.00 2016-09-01 00:56:17.000 245 33735.33 110.13 17091.99 88888.00 2016-09-01 00:56:18.000 245 33735.32 110.11 17091.96 88888.00 2016-09-01 00:56:19.000 245 33735.32 110.08 17091.92 88888.00 2016-09-01 00:56:20.000 245 33735.31 110.09 17091.93 37818.09 2016-09-01 00:56:21.000 245 33735.31 110.13 17091.95 88888.00 2016-09-01 00:56:22.000 245 33735.29 110.12 17091.98 88888.00 2016-09-01 00:56:23.000 245 33735.29 110.09 17092.00 88888.00 2016-09-01 00:56:24.000 245 33735.31 110.12 17091.99 88888.00 2016-09-01 00:56:25.000 245 33735.32 110.12 17092.02 37818.01 2016-09-01 00:56:26.000 245 33735.27 110.12 17092.03 88888.00 2016-09-01 00:56:27.000 245 33735.29 110.10 17092.04 88888.00 2016-09-01 00:56:28.000 245 33735.26 110.05 17091.99 88888.00 2016-09-01 00:56:29.000 245 33735.25 110.08 17091.96 88888.00 2016-09-01 00:56:30.000 245 33735.29 110.09 17091.97 37817.98 2016-09-01 00:56:31.000 245 33735.26 110.03 17091.97 88888.00 2016-09-01 00:56:32.000 245 33735.27 110.06 17092.01 88888.00 2016-09-01 00:56:33.000 245 33735.27 110.07 17092.02 88888.00 2016-09-01 00:56:34.000 245 33735.27 110.08 17092.02 88888.00 2016-09-01 00:56:35.000 245 33735.28 110.11 17092.00 37818.01 2016-09-01 00:56:36.000 245 33735.32 110.15 17092.00 88888.00 2016-09-01 00:56:37.000 245 33735.31 110.16 17091.99 88888.00 2016-09-01 00:56:38.000 245 33735.31 110.15 17091.98 88888.00 2016-09-01 00:56:39.000 245 33735.27 110.15 17091.99 88888.00 2016-09-01 00:56:40.000 245 33735.32 110.13 17092.00 37818.01 2016-09-01 00:56:41.000 245 33735.36 110.13 17092.00 88888.00 2016-09-01 00:56:42.000 245 33735.35 110.11 17091.99 88888.00 2016-09-01 00:56:43.000 245 33735.34 110.11 17092.02 88888.00 2016-09-01 00:56:44.000 245 33735.37 110.09 17092.02 88888.00 2016-09-01 00:56:45.000 245 33735.32 110.08 17092.00 37818.00 2016-09-01 00:56:46.000 245 33735.31 110.08 17092.01 88888.00 2016-09-01 00:56:47.000 245 33735.35 110.12 17092.03 88888.00 2016-09-01 00:56:48.000 245 33735.33 110.11 17092.03 88888.00 2016-09-01 00:56:49.000 245 33735.32 110.06 17092.03 88888.00 2016-09-01 00:56:50.000 245 33735.34 110.06 17092.05 37818.03 2016-09-01 00:56:51.000 245 33735.31 110.07 17092.08 88888.00 2016-09-01 00:56:52.000 245 33735.32 110.05 17092.11 88888.00 2016-09-01 00:56:53.000 245 33735.32 110.08 17092.08 88888.00 2016-09-01 00:56:54.000 245 33735.31 110.07 17092.09 88888.00 2016-09-01 00:56:55.000 245 33735.29 110.06 17092.04 37818.01 2016-09-01 00:56:56.000 245 33735.28 110.08 17092.01 88888.00 2016-09-01 00:56:57.000 245 33735.33 110.09 17092.02 88888.00 2016-09-01 00:56:58.000 245 33735.34 110.07 17092.00 88888.00 2016-09-01 00:56:59.000 245 33735.33 110.04 17092.00 88888.00 2016-09-01 00:57:00.000 245 33735.32 109.98 17092.03 37817.92 2016-09-01 00:57:01.000 245 33735.31 109.98 17092.01 88888.00 2016-09-01 00:57:02.000 245 33735.31 110.03 17092.00 88888.00 2016-09-01 00:57:03.000 245 33735.35 110.06 17091.99 88888.00 2016-09-01 00:57:04.000 245 33735.30 110.00 17092.00 88888.00 2016-09-01 00:57:05.000 245 33735.36 109.98 17092.02 37818.01 2016-09-01 00:57:06.000 245 33735.36 109.99 17091.99 88888.00 2016-09-01 00:57:07.000 245 33735.36 110.04 17091.95 88888.00 2016-09-01 00:57:08.000 245 33735.35 110.05 17091.99 88888.00 2016-09-01 00:57:09.000 245 33735.35 110.05 17091.98 88888.00 2016-09-01 00:57:10.000 245 33735.37 110.04 17091.96 37818.09 2016-09-01 00:57:11.000 245 33735.34 109.99 17091.94 88888.00 2016-09-01 00:57:12.000 245 33735.34 110.00 17091.94 88888.00 2016-09-01 00:57:13.000 245 33735.36 109.96 17091.97 88888.00 2016-09-01 00:57:14.000 245 33735.33 109.96 17091.99 88888.00 2016-09-01 00:57:15.000 245 33735.31 109.98 17091.99 37818.07 2016-09-01 00:57:16.000 245 33735.36 109.96 17091.97 88888.00 2016-09-01 00:57:17.000 245 33735.34 109.97 17091.96 88888.00 2016-09-01 00:57:18.000 245 33735.36 109.94 17091.99 88888.00 2016-09-01 00:57:19.000 245 33735.39 109.95 17092.00 88888.00 2016-09-01 00:57:20.000 245 33735.39 109.94 17091.97 37818.10 2016-09-01 00:57:21.000 245 33735.38 109.94 17092.02 88888.00 2016-09-01 00:57:22.000 245 33735.38 109.97 17091.99 88888.00 2016-09-01 00:57:23.000 245 33735.38 109.94 17091.98 88888.00 2016-09-01 00:57:24.000 245 33735.36 109.91 17091.98 88888.00 2016-09-01 00:57:25.000 245 33735.33 109.92 17091.98 37818.10 2016-09-01 00:57:26.000 245 33735.31 109.98 17091.99 88888.00 2016-09-01 00:57:27.000 245 33735.31 109.96 17091.98 88888.00 2016-09-01 00:57:28.000 245 33735.36 109.93 17092.02 88888.00 2016-09-01 00:57:29.000 245 33735.36 109.94 17092.01 88888.00 2016-09-01 00:57:30.000 245 33735.36 109.93 17092.03 37818.11 2016-09-01 00:57:31.000 245 33735.39 109.94 17092.02 88888.00 2016-09-01 00:57:32.000 245 33735.38 109.92 17091.98 88888.00 2016-09-01 00:57:33.000 245 33735.41 109.97 17092.00 88888.00 2016-09-01 00:57:34.000 245 33735.42 109.92 17092.00 88888.00 2016-09-01 00:57:35.000 245 33735.39 109.90 17092.00 37818.03 2016-09-01 00:57:36.000 245 33735.36 109.92 17091.96 88888.00 2016-09-01 00:57:37.000 245 33735.34 109.90 17091.96 88888.00 2016-09-01 00:57:38.000 245 33735.35 109.92 17092.00 88888.00 2016-09-01 00:57:39.000 245 33735.35 109.89 17092.01 88888.00 2016-09-01 00:57:40.000 245 33735.39 109.93 17092.00 37818.17 2016-09-01 00:57:41.000 245 33735.38 109.94 17091.98 88888.00 2016-09-01 00:57:42.000 245 33735.33 109.95 17091.97 88888.00 2016-09-01 00:57:43.000 245 33735.35 109.94 17091.97 88888.00 2016-09-01 00:57:44.000 245 33735.35 109.95 17091.95 88888.00 2016-09-01 00:57:45.000 245 33735.31 109.96 17092.00 37818.01 2016-09-01 00:57:46.000 245 33735.33 109.97 17092.00 88888.00 2016-09-01 00:57:47.000 245 33735.34 109.93 17092.01 88888.00 2016-09-01 00:57:48.000 245 33735.35 109.91 17091.96 88888.00 2016-09-01 00:57:49.000 245 33735.32 109.92 17091.93 88888.00 2016-09-01 00:57:50.000 245 33735.35 109.88 17091.95 37818.12 2016-09-01 00:57:51.000 245 33735.38 109.88 17092.00 88888.00 2016-09-01 00:57:52.000 245 33735.37 109.92 17092.00 88888.00 2016-09-01 00:57:53.000 245 33735.35 109.92 17091.98 88888.00 2016-09-01 00:57:54.000 245 33735.39 109.95 17091.99 88888.00 2016-09-01 00:57:55.000 245 33735.36 109.94 17091.99 37818.09 2016-09-01 00:57:56.000 245 33735.33 109.92 17092.01 88888.00 2016-09-01 00:57:57.000 245 33735.31 109.87 17092.00 88888.00 2016-09-01 00:57:58.000 245 33735.30 109.89 17092.00 88888.00 2016-09-01 00:57:59.000 245 33735.29 109.92 17091.99 88888.00 2016-09-01 00:58:00.000 245 33735.30 109.93 17091.98 37818.11 2016-09-01 00:58:01.000 245 33735.34 109.94 17092.00 88888.00 2016-09-01 00:58:02.000 245 33735.29 109.92 17092.03 88888.00 2016-09-01 00:58:03.000 245 33735.30 109.92 17092.03 88888.00 2016-09-01 00:58:04.000 245 33735.31 109.90 17091.99 88888.00 2016-09-01 00:58:05.000 245 33735.30 109.91 17092.01 37817.97 2016-09-01 00:58:06.000 245 33735.29 109.89 17092.04 88888.00 2016-09-01 00:58:07.000 245 33735.32 109.88 17092.08 88888.00 2016-09-01 00:58:08.000 245 33735.33 109.88 17092.06 88888.00 2016-09-01 00:58:09.000 245 33735.30 109.92 17092.04 88888.00 2016-09-01 00:58:10.000 245 33735.28 109.90 17092.04 37818.08 2016-09-01 00:58:11.000 245 33735.25 109.87 17091.97 88888.00 2016-09-01 00:58:12.000 245 33735.25 109.88 17091.97 88888.00 2016-09-01 00:58:13.000 245 33735.27 109.93 17092.00 88888.00 2016-09-01 00:58:14.000 245 33735.27 109.93 17091.93 88888.00 2016-09-01 00:58:15.000 245 33735.31 109.92 17091.95 37818.08 2016-09-01 00:58:16.000 245 33735.28 109.88 17091.96 88888.00 2016-09-01 00:58:17.000 245 33735.30 109.86 17091.99 88888.00 2016-09-01 00:58:18.000 245 33735.30 109.86 17092.01 88888.00 2016-09-01 00:58:19.000 245 33735.32 109.83 17091.96 88888.00 2016-09-01 00:58:20.000 245 33735.31 109.82 17091.98 37817.99 2016-09-01 00:58:21.000 245 33735.30 109.82 17092.02 88888.00 2016-09-01 00:58:22.000 245 33735.32 109.83 17092.05 88888.00 2016-09-01 00:58:23.000 245 33735.30 109.84 17092.03 88888.00 2016-09-01 00:58:24.000 245 33735.24 109.87 17092.02 88888.00 2016-09-01 00:58:25.000 245 33735.23 109.91 17092.03 37817.92 2016-09-01 00:58:26.000 245 33735.26 109.94 17092.07 88888.00 2016-09-01 00:58:27.000 245 33735.25 109.88 17092.03 88888.00 2016-09-01 00:58:28.000 245 33735.23 109.90 17092.05 88888.00 2016-09-01 00:58:29.000 245 33735.26 109.94 17092.09 88888.00 2016-09-01 00:58:30.000 245 33735.22 109.95 17092.07 37818.00 2016-09-01 00:58:31.000 245 33735.22 109.95 17092.04 88888.00 2016-09-01 00:58:32.000 245 33735.20 109.94 17092.09 88888.00 2016-09-01 00:58:33.000 245 33735.21 109.94 17092.08 88888.00 2016-09-01 00:58:34.000 245 33735.20 109.92 17092.07 88888.00 2016-09-01 00:58:35.000 245 33735.21 109.86 17092.07 37818.02 2016-09-01 00:58:36.000 245 33735.21 109.87 17092.09 88888.00 2016-09-01 00:58:37.000 245 33735.21 109.86 17092.06 88888.00 2016-09-01 00:58:38.000 245 33735.22 109.86 17092.05 88888.00 2016-09-01 00:58:39.000 245 33735.22 109.88 17092.02 88888.00 2016-09-01 00:58:40.000 245 33735.23 109.87 17092.05 37817.93 2016-09-01 00:58:41.000 245 33735.23 109.90 17092.08 88888.00 2016-09-01 00:58:42.000 245 33735.22 109.92 17092.07 88888.00 2016-09-01 00:58:43.000 245 33735.19 109.95 17092.01 88888.00 2016-09-01 00:58:44.000 245 33735.14 109.91 17092.01 88888.00 2016-09-01 00:58:45.000 245 33735.14 109.89 17092.07 37817.89 2016-09-01 00:58:46.000 245 33735.18 109.86 17092.04 88888.00 2016-09-01 00:58:47.000 245 33735.17 109.88 17092.03 88888.00 2016-09-01 00:58:48.000 245 33735.18 109.87 17092.07 88888.00 2016-09-01 00:58:49.000 245 33735.18 109.84 17092.05 88888.00 2016-09-01 00:58:50.000 245 33735.18 109.84 17092.04 37817.99 2016-09-01 00:58:51.000 245 33735.18 109.87 17092.05 88888.00 2016-09-01 00:58:52.000 245 33735.20 109.88 17092.03 88888.00 2016-09-01 00:58:53.000 245 33735.21 109.86 17092.07 88888.00 2016-09-01 00:58:54.000 245 33735.15 109.81 17092.06 88888.00 2016-09-01 00:58:55.000 245 33735.13 109.81 17092.03 37817.84 2016-09-01 00:58:56.000 245 33735.11 109.85 17092.06 88888.00 2016-09-01 00:58:57.000 245 33735.09 109.85 17092.05 88888.00 2016-09-01 00:58:58.000 245 33735.10 109.87 17092.06 88888.00 2016-09-01 00:58:59.000 245 33735.14 109.88 17092.07 88888.00 2016-09-01 00:59:00.000 245 33735.14 109.88 17092.07 37817.87 2016-09-01 00:59:01.000 245 33735.15 109.87 17092.06 88888.00 2016-09-01 00:59:02.000 245 33735.14 109.89 17092.01 88888.00 2016-09-01 00:59:03.000 245 33735.13 109.89 17092.01 88888.00 2016-09-01 00:59:04.000 245 33735.15 109.88 17092.00 88888.00 2016-09-01 00:59:05.000 245 33735.18 109.87 17092.04 37817.86 2016-09-01 00:59:06.000 245 33735.22 109.90 17092.00 88888.00 2016-09-01 00:59:07.000 245 33735.19 109.86 17091.98 88888.00 2016-09-01 00:59:08.000 245 33735.18 109.85 17091.99 88888.00 2016-09-01 00:59:09.000 245 33735.20 109.85 17091.99 88888.00 2016-09-01 00:59:10.000 245 33735.23 109.80 17092.03 37817.91 2016-09-01 00:59:11.000 245 33735.22 109.85 17092.07 88888.00 2016-09-01 00:59:12.000 245 33735.24 109.86 17092.05 88888.00 2016-09-01 00:59:13.000 245 33735.19 109.82 17092.02 88888.00 2016-09-01 00:59:14.000 245 33735.19 109.82 17092.06 88888.00 2016-09-01 00:59:15.000 245 33735.21 109.84 17092.05 37817.91 2016-09-01 00:59:16.000 245 33735.18 109.81 17092.03 88888.00 2016-09-01 00:59:17.000 245 33735.21 109.80 17092.06 88888.00 2016-09-01 00:59:18.000 245 33735.20 109.88 17092.08 88888.00 2016-09-01 00:59:19.000 245 33735.20 109.88 17092.05 88888.00 2016-09-01 00:59:20.000 245 33735.23 109.86 17092.06 37817.95 2016-09-01 00:59:21.000 245 33735.23 109.84 17092.10 88888.00 2016-09-01 00:59:22.000 245 33735.22 109.87 17092.12 88888.00 2016-09-01 00:59:23.000 245 33735.24 109.89 17092.13 88888.00 2016-09-01 00:59:24.000 245 33735.25 109.82 17092.10 88888.00 2016-09-01 00:59:25.000 245 33735.22 109.79 17092.09 37817.94 2016-09-01 00:59:26.000 245 33735.22 109.81 17092.09 88888.00 2016-09-01 00:59:27.000 245 33735.22 109.83 17092.03 88888.00 2016-09-01 00:59:28.000 245 33735.21 109.80 17092.03 88888.00 2016-09-01 00:59:29.000 245 33735.18 109.79 17092.05 88888.00 2016-09-01 00:59:30.000 245 33735.20 109.80 17092.07 37817.97 2016-09-01 00:59:31.000 245 33735.20 109.85 17092.10 88888.00 2016-09-01 00:59:32.000 245 33735.20 109.86 17092.10 88888.00 2016-09-01 00:59:33.000 245 33735.20 109.83 17092.10 88888.00 2016-09-01 00:59:34.000 245 33735.17 109.84 17092.09 88888.00 2016-09-01 00:59:35.000 245 33735.16 109.85 17092.07 37817.95 2016-09-01 00:59:36.000 245 33735.19 109.84 17092.09 88888.00 2016-09-01 00:59:37.000 245 33735.18 109.88 17092.10 88888.00 2016-09-01 00:59:38.000 245 33735.14 109.87 17092.06 88888.00 2016-09-01 00:59:39.000 245 33735.15 109.85 17092.05 88888.00 2016-09-01 00:59:40.000 245 33735.18 109.83 17092.10 37817.94 2016-09-01 00:59:41.000 245 33735.20 109.79 17092.09 88888.00 2016-09-01 00:59:42.000 245 33735.21 109.75 17092.07 88888.00 2016-09-01 00:59:43.000 245 33735.19 109.75 17092.10 88888.00 2016-09-01 00:59:44.000 245 33735.18 109.80 17092.14 88888.00 2016-09-01 00:59:45.000 245 33735.15 109.79 17092.14 37817.83 2016-09-01 00:59:46.000 245 33735.15 109.78 17092.12 88888.00 2016-09-01 00:59:47.000 245 33735.12 109.79 17092.08 88888.00 2016-09-01 00:59:48.000 245 33735.10 109.79 17092.09 88888.00 2016-09-01 00:59:49.000 245 33735.14 109.76 17092.06 88888.00 2016-09-01 00:59:50.000 245 33735.11 109.71 17092.06 37817.92 2016-09-01 00:59:51.000 245 33735.13 109.75 17092.08 88888.00 2016-09-01 00:59:52.000 245 33735.11 109.76 17092.07 88888.00 2016-09-01 00:59:53.000 245 33735.14 109.75 17092.10 88888.00 2016-09-01 00:59:54.000 245 33735.17 109.77 17092.08 88888.00 2016-09-01 00:59:55.000 245 33735.15 109.77 17092.08 37818.02 2016-09-01 00:59:56.000 245 33735.11 109.77 17092.12 88888.00 2016-09-01 00:59:57.000 245 33735.13 109.80 17092.14 88888.00 2016-09-01 00:59:58.000 245 33735.17 109.79 17092.13 88888.00 2016-09-01 00:59:59.000 245 33735.16 109.78 17092.10 88888.00 2016-09-01 01:00:00.000 245 33735.17 109.76 17092.10 37818.01 2016-09-01 01:00:01.000 245 33735.17 109.74 17092.09 88888.00 2016-09-01 01:00:02.000 245 33735.14 109.72 17092.13 88888.00 2016-09-01 01:00:03.000 245 33735.15 109.76 17092.15 88888.00 2016-09-01 01:00:04.000 245 33735.15 109.75 17092.12 88888.00 2016-09-01 01:00:05.000 245 33735.15 109.74 17092.13 37817.91 2016-09-01 01:00:06.000 245 33735.16 109.77 17092.08 88888.00 2016-09-01 01:00:07.000 245 33735.17 109.78 17092.07 88888.00 2016-09-01 01:00:08.000 245 33735.17 109.76 17092.06 88888.00 2016-09-01 01:00:09.000 245 33735.15 109.78 17092.03 88888.00 2016-09-01 01:00:10.000 245 33735.17 109.75 17092.08 37817.94 2016-09-01 01:00:11.000 245 33735.20 109.73 17092.14 88888.00 2016-09-01 01:00:12.000 245 33735.17 109.73 17092.10 88888.00 2016-09-01 01:00:13.000 245 33735.17 109.70 17092.14 88888.00 2016-09-01 01:00:14.000 245 33735.19 109.73 17092.16 88888.00 2016-09-01 01:00:15.000 245 33735.17 109.79 17092.14 37817.94 2016-09-01 01:00:16.000 245 33735.14 109.82 17092.12 88888.00 2016-09-01 01:00:17.000 245 33735.15 109.79 17092.13 88888.00 2016-09-01 01:00:18.000 245 33735.11 109.73 17092.11 88888.00 2016-09-01 01:00:19.000 245 33735.14 109.74 17092.11 88888.00 2016-09-01 01:00:20.000 245 33735.12 109.76 17092.16 37817.94 2016-09-01 01:00:21.000 245 33735.11 109.76 17092.16 88888.00 2016-09-01 01:00:22.000 245 33735.12 109.76 17092.17 88888.00 2016-09-01 01:00:23.000 245 33735.08 109.72 17092.14 88888.00 2016-09-01 01:00:24.000 245 33735.08 109.72 17092.14 88888.00 2016-09-01 01:00:25.000 245 33735.10 109.79 17092.12 37817.87 2016-09-01 01:00:26.000 245 33735.09 109.78 17092.13 88888.00 2016-09-01 01:00:27.000 245 33735.09 109.75 17092.13 88888.00 2016-09-01 01:00:28.000 245 33735.06 109.73 17092.15 88888.00 2016-09-01 01:00:29.000 245 33735.03 109.76 17092.13 88888.00 2016-09-01 01:00:30.000 245 33735.02 109.77 17092.15 37817.91 2016-09-01 01:00:31.000 245 33735.06 109.79 17092.16 88888.00 2016-09-01 01:00:32.000 245 33735.03 109.82 17092.14 88888.00 2016-09-01 01:00:33.000 245 33735.04 109.81 17092.13 88888.00 2016-09-01 01:00:34.000 245 33735.05 109.80 17092.16 88888.00 2016-09-01 01:00:35.000 245 33735.08 109.82 17092.17 37817.84 2016-09-01 01:00:36.000 245 33735.06 109.85 17092.19 88888.00 2016-09-01 01:00:37.000 245 33735.02 109.85 17092.18 88888.00 2016-09-01 01:00:38.000 245 33734.98 109.84 17092.20 88888.00 2016-09-01 01:00:39.000 245 33735.00 109.83 17092.21 88888.00 2016-09-01 01:00:40.000 245 33734.98 109.83 17092.24 37817.76 2016-09-01 01:00:41.000 245 33734.97 109.82 17092.22 88888.00 2016-09-01 01:00:42.000 245 33734.98 109.82 17092.20 88888.00 2016-09-01 01:00:43.000 245 33734.96 109.80 17092.18 88888.00 2016-09-01 01:00:44.000 245 33734.90 109.82 17092.19 88888.00 2016-09-01 01:00:45.000 245 33734.91 109.80 17092.19 37817.73 2016-09-01 01:00:46.000 245 33734.88 109.81 17092.24 88888.00 2016-09-01 01:00:47.000 245 33734.88 109.81 17092.21 88888.00 2016-09-01 01:00:48.000 245 33734.88 109.78 17092.18 88888.00 2016-09-01 01:00:49.000 245 33734.86 109.83 17092.20 88888.00 2016-09-01 01:00:50.000 245 33734.86 109.87 17092.18 37817.73 2016-09-01 01:00:51.000 245 33734.88 109.89 17092.17 88888.00 2016-09-01 01:00:52.000 245 33734.88 109.90 17092.15 88888.00 2016-09-01 01:00:53.000 245 33734.91 109.94 17092.20 88888.00 2016-09-01 01:00:54.000 245 33734.89 109.94 17092.18 88888.00 2016-09-01 01:00:55.000 245 33734.90 109.90 17092.20 37817.76 2016-09-01 01:00:56.000 245 33734.92 109.89 17092.25 88888.00 2016-09-01 01:00:57.000 245 33734.88 109.89 17092.25 88888.00 2016-09-01 01:00:58.000 245 33734.90 109.90 17092.20 88888.00 2016-09-01 01:00:59.000 245 33734.87 109.86 17092.19 88888.00 2016-09-01 01:01:00.000 245 33734.91 109.85 17092.21 37817.69 2016-09-01 01:01:01.000 245 33734.93 109.88 17092.24 88888.00 2016-09-01 01:01:02.000 245 33734.97 109.88 17092.17 88888.00 2016-09-01 01:01:03.000 245 33734.95 109.87 17092.21 88888.00 2016-09-01 01:01:04.000 245 33734.94 109.83 17092.22 88888.00 2016-09-01 01:01:05.000 245 33734.95 109.85 17092.19 37817.72 2016-09-01 01:01:06.000 245 33734.96 109.86 17092.20 88888.00 2016-09-01 01:01:07.000 245 33734.98 109.85 17092.18 88888.00 2016-09-01 01:01:08.000 245 33734.93 109.81 17092.20 88888.00 2016-09-01 01:01:09.000 245 33734.93 109.83 17092.21 88888.00 2016-09-01 01:01:10.000 245 33734.97 109.83 17092.18 37817.88 2016-09-01 01:01:11.000 245 33735.01 109.84 17092.20 88888.00 2016-09-01 01:01:12.000 245 33734.98 109.82 17092.21 88888.00 2016-09-01 01:01:13.000 245 33734.98 109.80 17092.20 88888.00 2016-09-01 01:01:14.000 245 33734.99 109.79 17092.16 88888.00 2016-09-01 01:01:15.000 245 33735.04 109.81 17092.21 37817.78 2016-09-01 01:01:16.000 245 33735.03 109.79 17092.20 88888.00 2016-09-01 01:01:17.000 245 33735.04 109.81 17092.19 88888.00 2016-09-01 01:01:18.000 245 33735.07 109.81 17092.15 88888.00 2016-09-01 01:01:19.000 245 33735.05 109.81 17092.12 88888.00 2016-09-01 01:01:20.000 245 33735.04 109.79 17092.15 37817.89 2016-09-01 01:01:21.000 245 33735.04 109.83 17092.18 88888.00 2016-09-01 01:01:22.000 245 33735.04 109.86 17092.15 88888.00 2016-09-01 01:01:23.000 245 33735.08 109.84 17092.14 88888.00 2016-09-01 01:01:24.000 245 33735.07 109.82 17092.10 88888.00 2016-09-01 01:01:25.000 245 33735.08 109.83 17092.11 37817.76 2016-09-01 01:01:26.000 245 33735.07 109.81 17092.09 88888.00 2016-09-01 01:01:27.000 245 33735.04 109.79 17092.09 88888.00 2016-09-01 01:01:28.000 245 33735.02 109.82 17092.14 88888.00 2016-09-01 01:01:29.000 245 33735.02 109.86 17092.13 88888.00 2016-09-01 01:01:30.000 245 33735.07 109.81 17092.10 37817.86 2016-09-01 01:01:31.000 245 33735.02 109.80 17092.14 88888.00 2016-09-01 01:01:32.000 245 33735.01 109.82 17092.20 88888.00 2016-09-01 01:01:33.000 245 33734.99 109.81 17092.21 88888.00 2016-09-01 01:01:34.000 245 33734.96 109.80 17092.18 88888.00 2016-09-01 01:01:35.000 245 33734.94 109.77 17092.20 37817.85 2016-09-01 01:01:36.000 245 33734.96 109.77 17092.16 88888.00 2016-09-01 01:01:37.000 245 33734.95 109.78 17092.13 88888.00 2016-09-01 01:01:38.000 245 33734.96 109.80 17092.14 88888.00 2016-09-01 01:01:39.000 245 33734.96 109.80 17092.15 88888.00 2016-09-01 01:01:40.000 245 33734.92 109.82 17092.16 37817.74 2016-09-01 01:01:41.000 245 33734.93 109.81 17092.17 88888.00 2016-09-01 01:01:42.000 245 33734.91 109.80 17092.15 88888.00 2016-09-01 01:01:43.000 245 33734.92 109.80 17092.16 88888.00 2016-09-01 01:01:44.000 245 33734.91 109.78 17092.18 88888.00 2016-09-01 01:01:45.000 245 33734.90 109.81 17092.18 37817.75 2016-09-01 01:01:46.000 245 33734.89 109.79 17092.19 88888.00 2016-09-01 01:01:47.000 245 33734.90 109.77 17092.17 88888.00 2016-09-01 01:01:48.000 245 33734.93 109.74 17092.18 88888.00 2016-09-01 01:01:49.000 245 33734.92 109.74 17092.19 88888.00 2016-09-01 01:01:50.000 245 33734.93 109.72 17092.19 37817.76 2016-09-01 01:01:51.000 245 33734.91 109.73 17092.14 88888.00 2016-09-01 01:01:52.000 245 33734.95 109.73 17092.12 88888.00 2016-09-01 01:01:53.000 245 33734.99 109.72 17092.13 88888.00 2016-09-01 01:01:54.000 245 33734.96 109.76 17092.14 88888.00 2016-09-01 01:01:55.000 245 33734.94 109.76 17092.15 37817.86 2016-09-01 01:01:56.000 245 33734.93 109.73 17092.17 88888.00 2016-09-01 01:01:57.000 245 33734.89 109.76 17092.16 88888.00 2016-09-01 01:01:58.000 245 33734.93 109.77 17092.14 88888.00 2016-09-01 01:01:59.000 245 33734.94 109.75 17092.15 88888.00 2016-09-01 01:02:00.000 245 33734.97 109.74 17092.17 37817.88 2016-09-01 01:02:01.000 245 33734.99 109.78 17092.18 88888.00 2016-09-01 01:02:02.000 245 33734.94 109.76 17092.17 88888.00 2016-09-01 01:02:03.000 245 33734.95 109.75 17092.16 88888.00 2016-09-01 01:02:04.000 245 33735.00 109.77 17092.15 88888.00 2016-09-01 01:02:05.000 245 33735.01 109.77 17092.11 37817.77 2016-09-01 01:02:06.000 245 33735.01 109.79 17092.09 88888.00 2016-09-01 01:02:07.000 245 33734.96 109.78 17092.09 88888.00 2016-09-01 01:02:08.000 245 33734.93 109.78 17092.07 88888.00 2016-09-01 01:02:09.000 245 33734.95 109.80 17092.06 88888.00 2016-09-01 01:02:10.000 245 33734.94 109.80 17092.12 37817.82 2016-09-01 01:02:11.000 245 33734.90 109.78 17092.11 88888.00 2016-09-01 01:02:12.000 245 33734.86 109.77 17092.06 88888.00 2016-09-01 01:02:13.000 245 33734.88 109.77 17092.06 88888.00 2016-09-01 01:02:14.000 245 33734.87 109.74 17092.10 88888.00 2016-09-01 01:02:15.000 245 33734.84 109.75 17092.12 37817.76 2016-09-01 01:02:16.000 245 33734.83 109.72 17092.14 88888.00 2016-09-01 01:02:17.000 245 33734.84 109.74 17092.13 88888.00 2016-09-01 01:02:18.000 245 33734.88 109.78 17092.15 88888.00 2016-09-01 01:02:19.000 245 33734.90 109.80 17092.17 88888.00 2016-09-01 01:02:20.000 245 33734.86 109.78 17092.20 37817.72 2016-09-01 01:02:21.000 245 33734.84 109.74 17092.24 88888.00 2016-09-01 01:02:22.000 245 33734.89 109.73 17092.22 88888.00 2016-09-01 01:02:23.000 245 33734.90 109.72 17092.24 88888.00 2016-09-01 01:02:24.000 245 33734.87 109.71 17092.20 88888.00 2016-09-01 01:02:25.000 245 33734.88 109.70 17092.16 37817.71 2016-09-01 01:02:26.000 245 33734.86 109.73 17092.17 88888.00 2016-09-01 01:02:27.000 245 33734.89 109.78 17092.18 88888.00 2016-09-01 01:02:28.000 245 33734.84 109.76 17092.18 88888.00 2016-09-01 01:02:29.000 245 33734.86 109.74 17092.16 88888.00 2016-09-01 01:02:30.000 245 33734.83 109.73 17092.15 37817.83 2016-09-01 01:02:31.000 245 33734.81 109.67 17092.13 88888.00 2016-09-01 01:02:32.000 245 33734.82 109.67 17092.14 88888.00 2016-09-01 01:02:33.000 245 33734.86 109.68 17092.12 88888.00 2016-09-01 01:02:34.000 245 33734.91 109.67 17092.12 88888.00 2016-09-01 01:02:35.000 245 33734.88 109.64 17092.16 37817.83 2016-09-01 01:02:36.000 245 33734.90 109.63 17092.15 88888.00 2016-09-01 01:02:37.000 245 33734.91 109.64 17092.13 88888.00 2016-09-01 01:02:38.000 245 33734.92 109.64 17092.12 88888.00 2016-09-01 01:02:39.000 245 33734.92 109.65 17092.14 88888.00 2016-09-01 01:02:40.000 245 33734.93 109.67 17092.11 37817.71 2016-09-01 01:02:41.000 245 33734.88 109.70 17092.14 88888.00 2016-09-01 01:02:42.000 245 33734.92 109.67 17092.16 88888.00 2016-09-01 01:02:43.000 245 33734.95 109.71 17092.17 88888.00 2016-09-01 01:02:44.000 245 33734.97 109.68 17092.16 88888.00 2016-09-01 01:02:45.000 245 33734.97 109.68 17092.16 37817.79 2016-09-01 01:02:46.000 245 33734.95 109.70 17092.20 88888.00 2016-09-01 01:02:47.000 245 33734.93 109.72 17092.19 88888.00 2016-09-01 01:02:48.000 245 33734.93 109.71 17092.14 88888.00 2016-09-01 01:02:49.000 245 33734.95 109.71 17092.14 88888.00 2016-09-01 01:02:50.000 245 33734.96 109.71 17092.15 37817.80 2016-09-01 01:02:51.000 245 33735.01 109.74 17092.15 88888.00 2016-09-01 01:02:52.000 245 33734.97 109.71 17092.16 88888.00 2016-09-01 01:02:53.000 245 33734.97 109.69 17092.12 88888.00 2016-09-01 01:02:54.000 245 33734.97 109.70 17092.10 88888.00 2016-09-01 01:02:55.000 245 33734.97 109.74 17092.11 37817.87 2016-09-01 01:02:56.000 245 33734.97 109.80 17092.15 88888.00 2016-09-01 01:02:57.000 245 33734.99 109.78 17092.16 88888.00 2016-09-01 01:02:58.000 245 33735.01 109.78 17092.14 88888.00 2016-09-01 01:02:59.000 245 33735.01 109.78 17092.15 88888.00 2016-09-01 01:03:00.000 245 33735.01 109.75 17092.15 37817.75 2016-09-01 01:03:01.000 245 33735.05 109.78 17092.13 88888.00 2016-09-01 01:03:02.000 245 33735.02 109.79 17092.12 88888.00 2016-09-01 01:03:03.000 245 33734.97 109.78 17092.12 88888.00 2016-09-01 01:03:04.000 245 33734.98 109.77 17092.07 88888.00 2016-09-01 01:03:05.000 245 33735.00 109.79 17092.09 37817.85 2016-09-01 01:03:06.000 245 33735.02 109.76 17092.11 88888.00 2016-09-01 01:03:07.000 245 33735.06 109.81 17092.15 88888.00 2016-09-01 01:03:08.000 245 33735.06 109.80 17092.19 88888.00 2016-09-01 01:03:09.000 245 33735.07 109.77 17092.16 88888.00 2016-09-01 01:03:10.000 245 33735.09 109.76 17092.13 37817.90 2016-09-01 01:03:11.000 245 33735.05 109.72 17092.08 88888.00 2016-09-01 01:03:12.000 245 33735.06 109.78 17092.06 88888.00 2016-09-01 01:03:13.000 245 33735.07 109.77 17092.08 88888.00 2016-09-01 01:03:14.000 245 33735.07 109.77 17092.10 88888.00 2016-09-01 01:03:15.000 245 33735.06 109.79 17092.09 37817.94 2016-09-01 01:03:16.000 245 33735.08 109.82 17092.09 88888.00 2016-09-01 01:03:17.000 245 33735.08 109.84 17092.12 88888.00 2016-09-01 01:03:18.000 245 33735.09 109.87 17092.13 88888.00 2016-09-01 01:03:19.000 245 33735.07 109.83 17092.13 88888.00 2016-09-01 01:03:20.000 245 33735.10 109.83 17092.17 37817.88 2016-09-01 01:03:21.000 245 33735.12 109.85 17092.14 88888.00 2016-09-01 01:03:22.000 245 33735.07 109.84 17092.11 88888.00 2016-09-01 01:03:23.000 245 33735.06 109.82 17092.11 88888.00 2016-09-01 01:03:24.000 245 33735.07 109.84 17092.13 88888.00 2016-09-01 01:03:25.000 245 33735.11 109.86 17092.16 37818.02 2016-09-01 01:03:26.000 245 33735.11 109.84 17092.18 88888.00 2016-09-01 01:03:27.000 245 33735.09 109.86 17092.20 88888.00 2016-09-01 01:03:28.000 245 33735.09 109.85 17092.18 88888.00 2016-09-01 01:03:29.000 245 33735.09 109.84 17092.15 88888.00 2016-09-01 01:03:30.000 245 33735.07 109.84 17092.17 37817.97 2016-09-01 01:03:31.000 245 33735.06 109.83 17092.18 88888.00 2016-09-01 01:03:32.000 245 33735.03 109.81 17092.16 88888.00 2016-09-01 01:03:33.000 245 33735.05 109.83 17092.17 88888.00 2016-09-01 01:03:34.000 245 33735.06 109.81 17092.13 88888.00 2016-09-01 01:03:35.000 245 33735.09 109.85 17092.13 37817.99 2016-09-01 01:03:36.000 245 33735.08 109.81 17092.13 88888.00 2016-09-01 01:03:37.000 245 33735.07 109.83 17092.11 88888.00 2016-09-01 01:03:38.000 245 33735.05 109.87 17092.14 88888.00 2016-09-01 01:03:39.000 245 33735.04 109.85 17092.12 88888.00 2016-09-01 01:03:40.000 245 33735.06 109.86 17092.11 37817.87 2016-09-01 01:03:41.000 245 33735.06 109.89 17092.10 88888.00 2016-09-01 01:03:42.000 245 33735.04 109.92 17092.09 88888.00 2016-09-01 01:03:43.000 245 33735.03 109.86 17092.09 88888.00 2016-09-01 01:03:44.000 245 33735.07 109.86 17092.10 88888.00 2016-09-01 01:03:45.000 245 33735.08 109.88 17092.09 37817.80 2016-09-01 01:03:46.000 245 33735.05 109.85 17092.14 88888.00 2016-09-01 01:03:47.000 245 33735.05 109.86 17092.17 88888.00 2016-09-01 01:03:48.000 245 33735.02 109.88 17092.20 88888.00 2016-09-01 01:03:49.000 245 33735.02 109.92 17092.20 88888.00 2016-09-01 01:03:50.000 245 33734.98 109.93 17092.18 37817.87 2016-09-01 01:03:51.000 245 33734.99 109.92 17092.14 88888.00 2016-09-01 01:03:52.000 245 33735.01 109.92 17092.16 88888.00 2016-09-01 01:03:53.000 245 33735.03 109.94 17092.15 88888.00 2016-09-01 01:03:54.000 245 33735.05 109.88 17092.16 88888.00 2016-09-01 01:03:55.000 245 33735.04 109.89 17092.16 37817.87 2016-09-01 01:03:56.000 245 33735.05 109.93 17092.12 88888.00 2016-09-01 01:03:57.000 245 33735.08 109.93 17092.14 88888.00 2016-09-01 01:03:58.000 245 33735.07 109.93 17092.18 88888.00 2016-09-01 01:03:59.000 245 33735.05 109.92 17092.18 88888.00 2016-09-01 01:04:00.000 245 33735.02 109.91 17092.20 37817.78 2016-09-01 01:04:01.000 245 33735.05 109.92 17092.19 88888.00 2016-09-01 01:04:02.000 245 33735.04 109.93 17092.18 88888.00 2016-09-01 01:04:03.000 245 33735.02 109.94 17092.18 88888.00 2016-09-01 01:04:04.000 245 33735.06 109.98 17092.20 88888.00 2016-09-01 01:04:05.000 245 33735.07 109.95 17092.21 37817.86 2016-09-01 01:04:06.000 245 33735.01 109.93 17092.20 88888.00 2016-09-01 01:04:07.000 245 33735.02 109.93 17092.20 88888.00 2016-09-01 01:04:08.000 245 33735.00 109.90 17092.16 88888.00 2016-09-01 01:04:09.000 245 33735.01 109.91 17092.18 88888.00 2016-09-01 01:04:10.000 245 33735.00 109.93 17092.23 37817.81 2016-09-01 01:04:11.000 245 33735.02 109.95 17092.24 88888.00 2016-09-01 01:04:12.000 245 33734.98 109.94 17092.23 88888.00 2016-09-01 01:04:13.000 245 33734.99 109.96 17092.24 88888.00 2016-09-01 01:04:14.000 245 33734.95 109.95 17092.23 88888.00 2016-09-01 01:04:15.000 245 33734.96 109.94 17092.20 37817.84 2016-09-01 01:04:16.000 245 33734.96 109.99 17092.22 88888.00 2016-09-01 01:04:17.000 245 33734.95 109.97 17092.24 88888.00 2016-09-01 01:04:18.000 245 33734.98 109.94 17092.21 88888.00 2016-09-01 01:04:19.000 245 33734.95 109.96 17092.21 88888.00 2016-09-01 01:04:20.000 245 33734.93 109.98 17092.26 37817.78 2016-09-01 01:04:21.000 245 33734.93 109.92 17092.23 88888.00 2016-09-01 01:04:22.000 245 33734.90 109.94 17092.22 88888.00 2016-09-01 01:04:23.000 245 33734.91 109.97 17092.23 88888.00 2016-09-01 01:04:24.000 245 33734.94 109.99 17092.18 88888.00 2016-09-01 01:04:25.000 245 33734.91 109.96 17092.20 37817.74 2016-09-01 01:04:26.000 245 33734.92 109.97 17092.21 88888.00 2016-09-01 01:04:27.000 245 33734.93 110.00 17092.21 88888.00 2016-09-01 01:04:28.000 245 33734.93 110.01 17092.18 88888.00 2016-09-01 01:04:29.000 245 33734.88 110.04 17092.16 88888.00 2016-09-01 01:04:30.000 245 33734.86 110.00 17092.15 37817.83 2016-09-01 01:04:31.000 245 33734.90 109.99 17092.13 88888.00 2016-09-01 01:04:32.000 245 33734.90 109.99 17092.15 88888.00 2016-09-01 01:04:33.000 245 33734.91 110.01 17092.20 88888.00 2016-09-01 01:04:34.000 245 33734.91 110.03 17092.23 88888.00 2016-09-01 01:04:35.000 245 33734.92 110.00 17092.21 37817.86 2016-09-01 01:04:36.000 245 33734.92 109.99 17092.18 88888.00 2016-09-01 01:04:37.000 245 33734.95 109.99 17092.21 88888.00 2016-09-01 01:04:38.000 245 33734.98 110.01 17092.19 88888.00 2016-09-01 01:04:39.000 245 33734.99 110.05 17092.18 88888.00 2016-09-01 01:04:40.000 245 33734.98 110.02 17092.17 37817.76 2016-09-01 01:04:41.000 245 33734.97 110.05 17092.13 88888.00 2016-09-01 01:04:42.000 245 33734.97 110.00 17092.17 88888.00 2016-09-01 01:04:43.000 245 33735.00 109.97 17092.20 88888.00 2016-09-01 01:04:44.000 245 33734.98 109.98 17092.19 88888.00 2016-09-01 01:04:45.000 245 33734.95 109.97 17092.19 37817.80 2016-09-01 01:04:46.000 245 33734.96 109.95 17092.15 88888.00 2016-09-01 01:04:47.000 245 33734.97 109.97 17092.18 88888.00 2016-09-01 01:04:48.000 245 33734.95 109.97 17092.21 88888.00 2016-09-01 01:04:49.000 245 33734.95 109.97 17092.21 88888.00 2016-09-01 01:04:50.000 245 33734.96 110.00 17092.23 37817.78 2016-09-01 01:04:51.000 245 33734.95 109.97 17092.22 88888.00 2016-09-01 01:04:52.000 245 33734.98 109.94 17092.21 88888.00 2016-09-01 01:04:53.000 245 33735.00 109.94 17092.25 88888.00 2016-09-01 01:04:54.000 245 33734.99 109.93 17092.22 88888.00 2016-09-01 01:04:55.000 245 33734.98 109.94 17092.21 37817.86 2016-09-01 01:04:56.000 245 33735.00 109.94 17092.17 88888.00 2016-09-01 01:04:57.000 245 33734.98 109.96 17092.18 88888.00 2016-09-01 01:04:58.000 245 33735.01 109.96 17092.22 88888.00 2016-09-01 01:04:59.000 245 33735.00 109.98 17092.22 88888.00 2016-09-01 01:05:00.000 245 33734.99 109.99 17092.22 37817.80 2016-09-01 01:05:01.000 245 33735.02 109.98 17092.17 88888.00 2016-09-01 01:05:02.000 245 33735.02 109.98 17092.18 88888.00 2016-09-01 01:05:03.000 245 33735.00 109.98 17092.22 88888.00 2016-09-01 01:05:04.000 245 33734.96 109.97 17092.23 88888.00 2016-09-01 01:05:05.000 245 33734.97 109.98 17092.24 37817.86 2016-09-01 01:05:06.000 245 33734.96 109.97 17092.23 88888.00 2016-09-01 01:05:07.000 245 33735.00 110.00 17092.24 88888.00 2016-09-01 01:05:08.000 245 33735.02 109.97 17092.25 88888.00 2016-09-01 01:05:09.000 245 33735.04 109.98 17092.26 88888.00 2016-09-01 01:05:10.000 245 33735.06 110.00 17092.21 37817.90 2016-09-01 01:05:11.000 245 33735.07 110.00 17092.22 88888.00 2016-09-01 01:05:12.000 245 33735.06 110.02 17092.23 88888.00 2016-09-01 01:05:13.000 245 33735.05 110.02 17092.21 88888.00 2016-09-01 01:05:14.000 245 33735.03 109.99 17092.17 88888.00 2016-09-01 01:05:15.000 245 33735.04 109.98 17092.21 37817.82 2016-09-01 01:05:16.000 245 33735.07 109.99 17092.22 88888.00 2016-09-01 01:05:17.000 245 33735.06 110.00 17092.20 88888.00 2016-09-01 01:05:18.000 245 33735.09 109.97 17092.20 88888.00 2016-09-01 01:05:19.000 245 33735.09 109.93 17092.16 88888.00 2016-09-01 01:05:20.000 245 33735.07 109.93 17092.14 37817.90 2016-09-01 01:05:21.000 245 33735.08 109.94 17092.18 88888.00 2016-09-01 01:05:22.000 245 33735.09 109.99 17092.18 88888.00 2016-09-01 01:05:23.000 245 33735.09 109.96 17092.19 88888.00 2016-09-01 01:05:24.000 245 33735.09 109.96 17092.20 88888.00 2016-09-01 01:05:25.000 245 33735.09 109.95 17092.21 37817.89 2016-09-01 01:05:26.000 245 33735.07 109.95 17092.24 88888.00 2016-09-01 01:05:27.000 245 33735.06 109.93 17092.24 88888.00 2016-09-01 01:05:28.000 245 33735.04 109.93 17092.24 88888.00 2016-09-01 01:05:29.000 245 33735.07 109.95 17092.23 88888.00 2016-09-01 01:05:30.000 245 33735.05 109.99 17092.27 37817.90 2016-09-01 01:05:31.000 245 33735.04 110.00 17092.26 88888.00 2016-09-01 01:05:32.000 245 33735.05 109.97 17092.24 88888.00 2016-09-01 01:05:33.000 245 33735.05 109.98 17092.22 88888.00 2016-09-01 01:05:34.000 245 33735.07 109.96 17092.22 88888.00 2016-09-01 01:05:35.000 245 33735.04 109.98 17092.23 37817.92 2016-09-01 01:05:36.000 245 33735.00 109.95 17092.23 88888.00 2016-09-01 01:05:37.000 245 33735.01 109.94 17092.25 88888.00 2016-09-01 01:05:38.000 245 33735.06 109.92 17092.22 88888.00 2016-09-01 01:05:39.000 245 33735.10 109.97 17092.20 88888.00 2016-09-01 01:05:40.000 245 33735.11 109.96 17092.19 37817.95 2016-09-01 01:05:41.000 245 33735.10 109.96 17092.17 88888.00 2016-09-01 01:05:42.000 245 33735.12 109.94 17092.18 88888.00 2016-09-01 01:05:43.000 245 33735.14 109.97 17092.19 88888.00 2016-09-01 01:05:44.000 245 33735.14 109.97 17092.18 88888.00 2016-09-01 01:05:45.000 245 33735.09 109.98 17092.20 37817.98 2016-09-01 01:05:46.000 245 33735.08 109.97 17092.24 88888.00 2016-09-01 01:05:47.000 245 33735.09 109.95 17092.25 88888.00 2016-09-01 01:05:48.000 245 33735.08 109.96 17092.24 88888.00 2016-09-01 01:05:49.000 245 33735.11 109.99 17092.23 88888.00 2016-09-01 01:05:50.000 245 33735.08 109.96 17092.21 37817.97 2016-09-01 01:05:51.000 245 33735.07 109.90 17092.20 88888.00 2016-09-01 01:05:52.000 245 33735.09 109.91 17092.22 88888.00 2016-09-01 01:05:53.000 245 33735.13 109.91 17092.23 88888.00 2016-09-01 01:05:54.000 245 33735.11 109.87 17092.24 88888.00 2016-09-01 01:05:55.000 245 33735.11 109.92 17092.28 37818.02 2016-09-01 01:05:56.000 245 33735.13 109.96 17092.25 88888.00 2016-09-01 01:05:57.000 245 33735.12 109.96 17092.21 88888.00 2016-09-01 01:05:58.000 245 33735.11 109.96 17092.19 88888.00 2016-09-01 01:05:59.000 245 33735.16 109.94 17092.22 88888.00 2016-09-01 01:06:00.000 245 33735.13 109.96 17092.18 37817.92 2016-09-01 01:06:01.000 245 33735.10 109.93 17092.18 88888.00 2016-09-01 01:06:02.000 245 33735.11 109.94 17092.18 88888.00 2016-09-01 01:06:03.000 245 33735.11 109.94 17092.18 88888.00 2016-09-01 01:06:04.000 245 33735.07 109.91 17092.19 88888.00 2016-09-01 01:06:05.000 245 33735.10 109.90 17092.14 37817.87 2016-09-01 01:06:06.000 245 33735.14 109.89 17092.15 88888.00 2016-09-01 01:06:07.000 245 33735.13 109.93 17092.19 88888.00 2016-09-01 01:06:08.000 245 33735.14 109.92 17092.18 88888.00 2016-09-01 01:06:09.000 245 33735.14 109.95 17092.19 88888.00 2016-09-01 01:06:10.000 245 33735.15 109.98 17092.15 37817.96 2016-09-01 01:06:11.000 245 33735.14 109.97 17092.22 88888.00 2016-09-01 01:06:12.000 245 33735.11 110.02 17092.26 88888.00 2016-09-01 01:06:13.000 245 33735.08 110.01 17092.19 88888.00 2016-09-01 01:06:14.000 245 33735.12 109.95 17092.19 88888.00 2016-09-01 01:06:15.000 245 33735.11 109.92 17092.17 37818.00 2016-09-01 01:06:16.000 245 33735.13 109.96 17092.17 88888.00 2016-09-01 01:06:17.000 245 33735.10 109.92 17092.17 88888.00 2016-09-01 01:06:18.000 245 33735.14 109.91 17092.17 88888.00 2016-09-01 01:06:19.000 245 33735.13 109.97 17092.16 88888.00 2016-09-01 01:06:20.000 245 33735.13 109.96 17092.19 37818.00 2016-09-01 01:06:21.000 245 33735.18 109.93 17092.18 88888.00 2016-09-01 01:06:22.000 245 33735.22 109.92 17092.18 88888.00 2016-09-01 01:06:23.000 245 33735.20 109.91 17092.19 88888.00 2016-09-01 01:06:24.000 245 33735.16 109.90 17092.17 88888.00 2016-09-01 01:06:25.000 245 33735.15 109.88 17092.17 37818.05 2016-09-01 01:06:26.000 245 33735.16 109.89 17092.22 88888.00 2016-09-01 01:06:27.000 245 33735.19 109.91 17092.21 88888.00 2016-09-01 01:06:28.000 245 33735.18 109.90 17092.15 88888.00 2016-09-01 01:06:29.000 245 33735.16 109.88 17092.15 88888.00 2016-09-01 01:06:30.000 245 33735.19 109.85 17092.22 37817.97 2016-09-01 01:06:31.000 245 33735.22 109.86 17092.25 88888.00 2016-09-01 01:06:32.000 245 33735.22 109.83 17092.26 88888.00 2016-09-01 01:06:33.000 245 33735.23 109.83 17092.25 88888.00 2016-09-01 01:06:34.000 245 33735.22 109.87 17092.24 88888.00 2016-09-01 01:06:35.000 245 33735.24 109.91 17092.23 37818.05 2016-09-01 01:06:36.000 245 33735.27 109.91 17092.20 88888.00 2016-09-01 01:06:37.000 245 33735.28 109.89 17092.18 88888.00 2016-09-01 01:06:38.000 245 33735.25 109.90 17092.20 88888.00 2016-09-01 01:06:39.000 245 33735.25 109.90 17092.21 88888.00 2016-09-01 01:06:40.000 245 33735.24 109.87 17092.19 37818.05 2016-09-01 01:06:41.000 245 33735.26 109.91 17092.21 88888.00 2016-09-01 01:06:42.000 245 33735.24 109.90 17092.21 88888.00 2016-09-01 01:06:43.000 245 33735.22 109.88 17092.21 88888.00 2016-09-01 01:06:44.000 245 33735.25 109.93 17092.21 88888.00 2016-09-01 01:06:45.000 245 33735.30 109.95 17092.19 37818.07 2016-09-01 01:06:46.000 245 33735.29 109.92 17092.18 88888.00 2016-09-01 01:06:47.000 245 33735.27 109.91 17092.18 88888.00 2016-09-01 01:06:48.000 245 33735.28 109.88 17092.16 88888.00 2016-09-01 01:06:49.000 245 33735.28 109.89 17092.18 88888.00 2016-09-01 01:06:50.000 245 33735.29 109.85 17092.15 37818.14 2016-09-01 01:06:51.000 245 33735.32 109.81 17092.17 88888.00 2016-09-01 01:06:52.000 245 33735.33 109.82 17092.19 88888.00 2016-09-01 01:06:53.000 245 33735.33 109.82 17092.18 88888.00 2016-09-01 01:06:54.000 245 33735.32 109.83 17092.17 88888.00 2016-09-01 01:06:55.000 245 33735.31 109.88 17092.18 37818.11 2016-09-01 01:06:56.000 245 33735.34 109.88 17092.14 88888.00 2016-09-01 01:06:57.000 245 33735.36 109.81 17092.13 88888.00 2016-09-01 01:06:58.000 245 33735.40 109.83 17092.17 88888.00 2016-09-01 01:06:59.000 245 33735.36 109.75 17092.16 88888.00 2016-09-01 01:07:00.000 245 33735.40 109.74 17092.17 37818.22 2016-09-01 01:07:01.000 245 33735.40 109.78 17092.16 88888.00 2016-09-01 01:07:02.000 245 33735.37 109.76 17092.19 88888.00 2016-09-01 01:07:03.000 245 33735.38 109.76 17092.16 88888.00 2016-09-01 01:07:04.000 245 33735.38 109.77 17092.15 88888.00 2016-09-01 01:07:05.000 245 33735.40 109.76 17092.16 37818.20 2016-09-01 01:07:06.000 245 33735.39 109.77 17092.17 88888.00 2016-09-01 01:07:07.000 245 33735.39 109.81 17092.17 88888.00 2016-09-01 01:07:08.000 245 33735.34 109.82 17092.14 88888.00 2016-09-01 01:07:09.000 245 33735.37 109.84 17092.11 88888.00 2016-09-01 01:07:10.000 245 33735.38 109.87 17092.14 37818.20 2016-09-01 01:07:11.000 245 33735.42 109.85 17092.15 88888.00 2016-09-01 01:07:12.000 245 33735.41 109.84 17092.13 88888.00 2016-09-01 01:07:13.000 245 33735.42 109.79 17092.17 88888.00 2016-09-01 01:07:14.000 245 33735.44 109.83 17092.18 88888.00 2016-09-01 01:07:15.000 245 33735.44 109.81 17092.20 37818.20 2016-09-01 01:07:16.000 245 33735.44 109.80 17092.19 88888.00 2016-09-01 01:07:17.000 245 33735.47 109.81 17092.19 88888.00 2016-09-01 01:07:18.000 245 33735.47 109.81 17092.14 88888.00 2016-09-01 01:07:19.000 245 33735.48 109.85 17092.14 88888.00 2016-09-01 01:07:20.000 245 33735.46 109.81 17092.12 37818.25 2016-09-01 01:07:21.000 245 33735.42 109.78 17092.13 88888.00 2016-09-01 01:07:22.000 245 33735.41 109.78 17092.12 88888.00 2016-09-01 01:07:23.000 245 33735.43 109.77 17092.14 88888.00 2016-09-01 01:07:24.000 245 33735.46 109.81 17092.16 88888.00 2016-09-01 01:07:25.000 245 33735.44 109.79 17092.15 37818.18 2016-09-01 01:07:26.000 245 33735.48 109.78 17092.19 88888.00 2016-09-01 01:07:27.000 245 33735.48 109.76 17092.20 88888.00 2016-09-01 01:07:28.000 245 33735.45 109.76 17092.19 88888.00 2016-09-01 01:07:29.000 245 33735.47 109.74 17092.21 88888.00 2016-09-01 01:07:30.000 245 33735.43 109.73 17092.15 37818.22 2016-09-01 01:07:31.000 245 33735.41 109.76 17092.13 88888.00 2016-09-01 01:07:32.000 245 33735.44 109.74 17092.14 88888.00 2016-09-01 01:07:33.000 245 33735.44 109.73 17092.13 88888.00 2016-09-01 01:07:34.000 245 33735.47 109.75 17092.13 88888.00 2016-09-01 01:07:35.000 245 33735.49 109.77 17092.14 37818.28 2016-09-01 01:07:36.000 245 33735.47 109.75 17092.17 88888.00 2016-09-01 01:07:37.000 245 33735.48 109.69 17092.17 88888.00 2016-09-01 01:07:38.000 245 33735.49 109.67 17092.14 88888.00 2016-09-01 01:07:39.000 245 33735.47 109.69 17092.14 88888.00 2016-09-01 01:07:40.000 245 33735.48 109.72 17092.19 37818.27 2016-09-01 01:07:41.000 245 33735.49 109.74 17092.21 88888.00 2016-09-01 01:07:42.000 245 33735.44 109.73 17092.19 88888.00 2016-09-01 01:07:43.000 245 33735.47 109.75 17092.18 88888.00 2016-09-01 01:07:44.000 245 33735.47 109.73 17092.18 88888.00 2016-09-01 01:07:45.000 245 33735.48 109.69 17092.17 37818.27 2016-09-01 01:07:46.000 245 33735.50 109.68 17092.14 88888.00 2016-09-01 01:07:47.000 245 33735.47 109.69 17092.13 88888.00 2016-09-01 01:07:48.000 245 33735.44 109.70 17092.12 88888.00 2016-09-01 01:07:49.000 245 33735.43 109.70 17092.12 88888.00 2016-09-01 01:07:50.000 245 33735.41 109.68 17092.17 37818.29 2016-09-01 01:07:51.000 245 33735.40 109.68 17092.18 88888.00 2016-09-01 01:07:52.000 245 33735.41 109.70 17092.14 88888.00 2016-09-01 01:07:53.000 245 33735.43 109.68 17092.16 88888.00 2016-09-01 01:07:54.000 245 33735.42 109.65 17092.16 88888.00 2016-09-01 01:07:55.000 245 33735.44 109.70 17092.18 37818.28 2016-09-01 01:07:56.000 245 33735.45 109.72 17092.16 88888.00 2016-09-01 01:07:57.000 245 33735.46 109.71 17092.20 88888.00 2016-09-01 01:07:58.000 245 33735.47 109.70 17092.15 88888.00 2016-09-01 01:07:59.000 245 33735.45 109.68 17092.18 88888.00 2016-09-01 01:08:00.000 245 33735.45 109.70 17092.16 37818.29 2016-09-01 01:08:01.000 245 33735.44 109.69 17092.17 88888.00 2016-09-01 01:08:02.000 245 33735.38 109.67 17092.14 88888.00 2016-09-01 01:08:03.000 245 33735.38 109.71 17092.15 88888.00 2016-09-01 01:08:04.000 245 33735.38 109.71 17092.12 88888.00 2016-09-01 01:08:05.000 245 33735.40 109.76 17092.12 37818.20 2016-09-01 01:08:06.000 245 33735.44 109.73 17092.15 88888.00 2016-09-01 01:08:07.000 245 33735.45 109.75 17092.15 88888.00 2016-09-01 01:08:08.000 245 33735.46 109.76 17092.12 88888.00 2016-09-01 01:08:09.000 245 33735.47 109.73 17092.13 88888.00 2016-09-01 01:08:10.000 245 33735.42 109.72 17092.15 37818.21 2016-09-01 01:08:11.000 245 33735.44 109.72 17092.18 88888.00 2016-09-01 01:08:12.000 245 33735.45 109.74 17092.17 88888.00 2016-09-01 01:08:13.000 245 33735.47 109.76 17092.16 88888.00 2016-09-01 01:08:14.000 245 33735.48 109.74 17092.16 88888.00 2016-09-01 01:08:15.000 245 33735.47 109.70 17092.21 37818.26 2016-09-01 01:08:16.000 245 33735.46 109.69 17092.16 88888.00 2016-09-01 01:08:17.000 245 33735.48 109.70 17092.13 88888.00 2016-09-01 01:08:18.000 245 33735.45 109.70 17092.16 88888.00 2016-09-01 01:08:19.000 245 33735.49 109.66 17092.13 88888.00 2016-09-01 01:08:20.000 245 33735.49 109.65 17092.11 37818.34 2016-09-01 01:08:21.000 245 33735.50 109.70 17092.16 88888.00 2016-09-01 01:08:22.000 245 33735.51 109.69 17092.15 88888.00 2016-09-01 01:08:23.000 245 33735.51 109.70 17092.15 88888.00 2016-09-01 01:08:24.000 245 33735.50 109.70 17092.15 88888.00 2016-09-01 01:08:25.000 245 33735.49 109.66 17092.16 37818.25 2016-09-01 01:08:26.000 245 33735.48 109.66 17092.19 88888.00 2016-09-01 01:08:27.000 245 33735.51 109.67 17092.20 88888.00 2016-09-01 01:08:28.000 245 33735.48 109.66 17092.15 88888.00 2016-09-01 01:08:29.000 245 33735.47 109.67 17092.14 88888.00 2016-09-01 01:08:30.000 245 33735.52 109.66 17092.14 37818.26 2016-09-01 01:08:31.000 245 33735.53 109.65 17092.14 88888.00 2016-09-01 01:08:32.000 245 33735.53 109.65 17092.14 88888.00 2016-09-01 01:08:33.000 245 33735.54 109.65 17092.13 88888.00 2016-09-01 01:08:34.000 245 33735.54 109.65 17092.13 88888.00 2016-09-01 01:08:35.000 245 33735.56 109.62 17092.13 37818.31 2016-09-01 01:08:36.000 245 33735.54 109.60 17092.16 88888.00 2016-09-01 01:08:37.000 245 33735.56 109.61 17092.15 88888.00 2016-09-01 01:08:38.000 245 33735.56 109.59 17092.19 88888.00 2016-09-01 01:08:39.000 245 33735.60 109.63 17092.21 88888.00 2016-09-01 01:08:40.000 245 33735.58 109.61 17092.20 37818.31 2016-09-01 01:08:41.000 245 33735.57 109.60 17092.17 88888.00 2016-09-01 01:08:42.000 245 33735.56 109.61 17092.17 88888.00 2016-09-01 01:08:43.000 245 33735.55 109.59 17092.15 88888.00 2016-09-01 01:08:44.000 245 33735.58 109.54 17092.15 88888.00 2016-09-01 01:08:45.000 245 33735.59 109.53 17092.15 37818.34 2016-09-01 01:08:46.000 245 33735.53 109.51 17092.15 88888.00 2016-09-01 01:08:47.000 245 33735.53 109.53 17092.19 88888.00 2016-09-01 01:08:48.000 245 33735.51 109.56 17092.18 88888.00 2016-09-01 01:08:49.000 245 33735.52 109.54 17092.16 88888.00 2016-09-01 01:08:50.000 245 33735.54 109.51 17092.13 37818.34 2016-09-01 01:08:51.000 245 33735.53 109.51 17092.10 88888.00 2016-09-01 01:08:52.000 245 33735.52 109.48 17092.11 88888.00 2016-09-01 01:08:53.000 245 33735.55 109.50 17092.10 88888.00 2016-09-01 01:08:54.000 245 33735.61 109.49 17092.14 88888.00 2016-09-01 01:08:55.000 245 33735.61 109.49 17092.15 37818.27 2016-09-01 01:08:56.000 245 33735.61 109.50 17092.14 88888.00 2016-09-01 01:08:57.000 245 33735.57 109.49 17092.18 88888.00 2016-09-01 01:08:58.000 245 33735.55 109.46 17092.19 88888.00 2016-09-01 01:08:59.000 245 33735.58 109.47 17092.20 88888.00 2016-09-01 01:09:00.000 245 33735.59 109.46 17092.19 37818.36 2016-09-01 01:09:01.000 245 33735.58 109.46 17092.17 88888.00 2016-09-01 01:09:02.000 245 33735.58 109.47 17092.12 88888.00 2016-09-01 01:09:03.000 245 33735.63 109.47 17092.14 88888.00 2016-09-01 01:09:04.000 245 33735.64 109.42 17092.14 88888.00 2016-09-01 01:09:05.000 245 33735.69 109.40 17092.16 37818.40 2016-09-01 01:09:06.000 245 33735.66 109.44 17092.16 88888.00 2016-09-01 01:09:07.000 245 33735.62 109.44 17092.19 88888.00 2016-09-01 01:09:08.000 245 33735.62 109.44 17092.18 88888.00 2016-09-01 01:09:09.000 245 33735.62 109.46 17092.16 88888.00 2016-09-01 01:09:10.000 245 33735.57 109.46 17092.11 37818.43 2016-09-01 01:09:11.000 245 33735.58 109.42 17092.16 88888.00 2016-09-01 01:09:12.000 245 33735.58 109.44 17092.14 88888.00 2016-09-01 01:09:13.000 245 33735.57 109.47 17092.12 88888.00 2016-09-01 01:09:14.000 245 33735.58 109.48 17092.10 88888.00 2016-09-01 01:09:15.000 245 33735.58 109.49 17092.11 37818.40 2016-09-01 01:09:16.000 245 33735.58 109.49 17092.11 88888.00 2016-09-01 01:09:17.000 245 33735.60 109.46 17092.11 88888.00 2016-09-01 01:09:18.000 245 33735.60 109.48 17092.13 88888.00 2016-09-01 01:09:19.000 245 33735.64 109.50 17092.11 88888.00 2016-09-01 01:09:20.000 245 33735.62 109.49 17092.06 37818.38 2016-09-01 01:09:21.000 245 33735.61 109.47 17092.06 88888.00 2016-09-01 01:09:22.000 245 33735.60 109.49 17092.07 88888.00 2016-09-01 01:09:23.000 245 33735.63 109.49 17092.11 88888.00 2016-09-01 01:09:24.000 245 33735.62 109.48 17092.12 88888.00 2016-09-01 01:09:25.000 245 33735.60 109.46 17092.11 37818.43 2016-09-01 01:09:26.000 245 33735.62 109.47 17092.11 88888.00 2016-09-01 01:09:27.000 245 33735.64 109.46 17092.12 88888.00 2016-09-01 01:09:28.000 245 33735.65 109.45 17092.15 88888.00 2016-09-01 01:09:29.000 245 33735.61 109.44 17092.12 88888.00 2016-09-01 01:09:30.000 245 33735.62 109.41 17092.09 37818.37 2016-09-01 01:09:31.000 245 33735.63 109.45 17092.10 88888.00 2016-09-01 01:09:32.000 245 33735.66 109.47 17092.11 88888.00 2016-09-01 01:09:33.000 245 33735.64 109.43 17092.11 88888.00 2016-09-01 01:09:34.000 245 33735.66 109.46 17092.12 88888.00 2016-09-01 01:09:35.000 245 33735.66 109.49 17092.14 37818.42 2016-09-01 01:09:36.000 245 33735.68 109.42 17092.15 88888.00 2016-09-01 01:09:37.000 245 33735.69 109.41 17092.13 88888.00 2016-09-01 01:09:38.000 245 33735.69 109.41 17092.14 88888.00 2016-09-01 01:09:39.000 245 33735.66 109.42 17092.16 88888.00 2016-09-01 01:09:40.000 245 33735.62 109.39 17092.16 37818.40 2016-09-01 01:09:41.000 245 33735.62 109.36 17092.15 88888.00 2016-09-01 01:09:42.000 245 33735.58 109.38 17092.21 88888.00 2016-09-01 01:09:43.000 245 33735.56 109.39 17092.24 88888.00 2016-09-01 01:09:44.000 245 33735.59 109.40 17092.19 88888.00 2016-09-01 01:09:45.000 245 33735.59 109.38 17092.17 37818.38 2016-09-01 01:09:46.000 245 33735.60 109.36 17092.15 88888.00 2016-09-01 01:09:47.000 245 33735.58 109.34 17092.09 88888.00 2016-09-01 01:09:48.000 245 33735.58 109.36 17092.08 88888.00 2016-09-01 01:09:49.000 245 33735.59 109.38 17092.10 88888.00 2016-09-01 01:09:50.000 245 33735.58 109.33 17092.13 37818.27 2016-09-01 01:09:51.000 245 33735.56 109.28 17092.14 88888.00 2016-09-01 01:09:52.000 245 33735.57 109.30 17092.14 88888.00 2016-09-01 01:09:53.000 245 33735.59 109.31 17092.18 88888.00 2016-09-01 01:09:54.000 245 33735.60 109.29 17092.16 88888.00 2016-09-01 01:09:55.000 245 33735.56 109.28 17092.18 37818.35 2016-09-01 01:09:56.000 245 33735.55 109.28 17092.21 88888.00 2016-09-01 01:09:57.000 245 33735.60 109.30 17092.17 88888.00 2016-09-01 01:09:58.000 245 33735.56 109.27 17092.18 88888.00 2016-09-01 01:09:59.000 245 33735.52 109.28 17092.23 88888.00 2016-09-01 01:10:00.000 245 33735.57 109.26 17092.24 37818.32 2016-09-01 01:10:01.000 245 33735.59 109.27 17092.23 88888.00 2016-09-01 01:10:02.000 245 33735.58 109.28 17092.20 88888.00 2016-09-01 01:10:03.000 245 33735.59 109.31 17092.18 88888.00 2016-09-01 01:10:04.000 245 33735.56 109.32 17092.20 88888.00 2016-09-01 01:10:05.000 245 33735.55 109.31 17092.22 37818.35 2016-09-01 01:10:06.000 245 33735.55 109.30 17092.19 88888.00 2016-09-01 01:10:07.000 245 33735.53 109.33 17092.18 88888.00 2016-09-01 01:10:08.000 245 33735.56 109.31 17092.17 88888.00 2016-09-01 01:10:09.000 245 33735.54 109.32 17092.17 88888.00 2016-09-01 01:10:10.000 245 33735.58 109.33 17092.19 37818.37 2016-09-01 01:10:11.000 245 33735.60 109.30 17092.17 88888.00 2016-09-01 01:10:12.000 245 33735.59 109.33 17092.18 88888.00 2016-09-01 01:10:13.000 245 33735.58 109.33 17092.16 88888.00 2016-09-01 01:10:14.000 245 33735.59 109.36 17092.20 88888.00 2016-09-01 01:10:15.000 245 33735.66 109.37 17092.19 37818.36 2016-09-01 01:10:16.000 245 33735.66 109.36 17092.18 88888.00 2016-09-01 01:10:17.000 245 33735.65 109.37 17092.23 88888.00 2016-09-01 01:10:18.000 245 33735.65 109.31 17092.22 88888.00 2016-09-01 01:10:19.000 245 33735.64 109.29 17092.16 88888.00 2016-09-01 01:10:20.000 245 33735.59 109.29 17092.18 37818.41 2016-09-01 01:10:21.000 245 33735.58 109.27 17092.19 88888.00 2016-09-01 01:10:22.000 245 33735.58 109.25 17092.16 88888.00 2016-09-01 01:10:23.000 245 33735.61 109.23 17092.16 88888.00 2016-09-01 01:10:24.000 245 33735.57 109.21 17092.17 88888.00 2016-09-01 01:10:25.000 245 33735.53 109.23 17092.16 37818.33 2016-09-01 01:10:26.000 245 33735.57 109.25 17092.15 88888.00 2016-09-01 01:10:27.000 245 33735.57 109.23 17092.14 88888.00 2016-09-01 01:10:28.000 245 33735.60 109.22 17092.16 88888.00 2016-09-01 01:10:29.000 245 33735.61 109.23 17092.18 88888.00 2016-09-01 01:10:30.000 245 33735.59 109.23 17092.22 37818.36 2016-09-01 01:10:31.000 245 33735.61 109.24 17092.21 88888.00 2016-09-01 01:10:32.000 245 33735.59 109.20 17092.22 88888.00 2016-09-01 01:10:33.000 245 33735.57 109.19 17092.19 88888.00 2016-09-01 01:10:34.000 245 33735.58 109.21 17092.21 88888.00 2016-09-01 01:10:35.000 245 33735.58 109.17 17092.21 37818.35 2016-09-01 01:10:36.000 245 33735.53 109.17 17092.17 88888.00 2016-09-01 01:10:37.000 245 33735.57 109.18 17092.21 88888.00 2016-09-01 01:10:38.000 245 33735.57 109.19 17092.17 88888.00 2016-09-01 01:10:39.000 245 33735.53 109.14 17092.23 88888.00 2016-09-01 01:10:40.000 245 33735.55 109.12 17092.25 37818.34 2016-09-01 01:10:41.000 245 33735.54 109.16 17092.22 88888.00 2016-09-01 01:10:42.000 245 33735.51 109.20 17092.23 88888.00 2016-09-01 01:10:43.000 245 33735.47 109.16 17092.22 88888.00 2016-09-01 01:10:44.000 245 33735.48 109.14 17092.22 88888.00 2016-09-01 01:10:45.000 245 33735.50 109.14 17092.22 37818.23 2016-09-01 01:10:46.000 245 33735.47 109.16 17092.20 88888.00 2016-09-01 01:10:47.000 245 33735.45 109.14 17092.19 88888.00 2016-09-01 01:10:48.000 245 33735.46 109.16 17092.21 88888.00 2016-09-01 01:10:49.000 245 33735.48 109.18 17092.21 88888.00 2016-09-01 01:10:50.000 245 33735.47 109.17 17092.23 37818.26 2016-09-01 01:10:51.000 245 33735.46 109.19 17092.17 88888.00 2016-09-01 01:10:52.000 245 33735.44 109.20 17092.17 88888.00 2016-09-01 01:10:53.000 245 33735.42 109.22 17092.15 88888.00 2016-09-01 01:10:54.000 245 33735.43 109.19 17092.16 88888.00 2016-09-01 01:10:55.000 245 33735.46 109.22 17092.17 37818.26 2016-09-01 01:10:56.000 245 33735.48 109.22 17092.15 88888.00 2016-09-01 01:10:57.000 245 33735.47 109.24 17092.17 88888.00 2016-09-01 01:10:58.000 245 33735.48 109.27 17092.19 88888.00 2016-09-01 01:10:59.000 245 33735.48 109.26 17092.21 88888.00 2016-09-01 01:11:00.000 245 33735.53 109.26 17092.21 37818.24 2016-09-01 01:11:01.000 245 33735.51 109.23 17092.18 88888.00 2016-09-01 01:11:02.000 245 33735.49 109.23 17092.20 88888.00 2016-09-01 01:11:03.000 245 33735.47 109.25 17092.20 88888.00 2016-09-01 01:11:04.000 245 33735.47 109.21 17092.22 88888.00 2016-09-01 01:11:05.000 245 33735.47 109.21 17092.19 37818.27 2016-09-01 01:11:06.000 245 33735.49 109.22 17092.22 88888.00 2016-09-01 01:11:07.000 245 33735.50 109.19 17092.21 88888.00 2016-09-01 01:11:08.000 245 33735.48 109.19 17092.19 88888.00 2016-09-01 01:11:09.000 245 33735.44 109.20 17092.19 88888.00 2016-09-01 01:11:10.000 245 33735.43 109.20 17092.20 37818.26 2016-09-01 01:11:11.000 245 33735.46 109.21 17092.22 88888.00 2016-09-01 01:11:12.000 245 33735.47 109.21 17092.22 88888.00 2016-09-01 01:11:13.000 245 33735.48 109.19 17092.22 88888.00 2016-09-01 01:11:14.000 245 33735.52 109.20 17092.21 88888.00 2016-09-01 01:11:15.000 245 33735.52 109.17 17092.21 37818.25 2016-09-01 01:11:16.000 245 33735.47 109.12 17092.20 88888.00 2016-09-01 01:11:17.000 245 33735.46 109.15 17092.20 88888.00 2016-09-01 01:11:18.000 245 33735.49 109.13 17092.22 88888.00 2016-09-01 01:11:19.000 245 33735.52 109.15 17092.25 88888.00 2016-09-01 01:11:20.000 245 33735.53 109.16 17092.24 37818.31 2016-09-01 01:11:21.000 245 33735.50 109.18 17092.24 88888.00 2016-09-01 01:11:22.000 245 33735.47 109.16 17092.27 88888.00 2016-09-01 01:11:23.000 245 33735.47 109.16 17092.25 88888.00 2016-09-01 01:11:24.000 245 33735.51 109.16 17092.26 88888.00 2016-09-01 01:11:25.000 245 33735.51 109.14 17092.25 37818.28 2016-09-01 01:11:26.000 245 33735.50 109.12 17092.26 88888.00 2016-09-01 01:11:27.000 245 33735.52 109.13 17092.27 88888.00 2016-09-01 01:11:28.000 245 33735.49 109.14 17092.24 88888.00 2016-09-01 01:11:29.000 245 33735.50 109.19 17092.26 88888.00 2016-09-01 01:11:30.000 245 33735.52 109.22 17092.28 37818.25 2016-09-01 01:11:31.000 245 33735.48 109.22 17092.29 88888.00 2016-09-01 01:11:32.000 245 33735.45 109.23 17092.30 88888.00 2016-09-01 01:11:33.000 245 33735.50 109.24 17092.30 88888.00 2016-09-01 01:11:34.000 245 33735.51 109.25 17092.26 88888.00 2016-09-01 01:11:35.000 245 33735.50 109.27 17092.31 37818.28 2016-09-01 01:11:36.000 245 33735.44 109.23 17092.36 88888.00 2016-09-01 01:11:37.000 245 33735.43 109.19 17092.34 88888.00 2016-09-01 01:11:38.000 245 33735.43 109.18 17092.32 88888.00 2016-09-01 01:11:39.000 245 33735.41 109.20 17092.35 88888.00 2016-09-01 01:11:40.000 245 33735.40 109.22 17092.32 37818.22 2016-09-01 01:11:41.000 245 33735.43 109.21 17092.29 88888.00 2016-09-01 01:11:42.000 245 33735.37 109.22 17092.26 88888.00 2016-09-01 01:11:43.000 245 33735.36 109.26 17092.29 88888.00 2016-09-01 01:11:44.000 245 33735.36 109.30 17092.33 88888.00 2016-09-01 01:11:45.000 245 33735.35 109.28 17092.33 37818.18 2016-09-01 01:11:46.000 245 33735.40 109.25 17092.32 88888.00 2016-09-01 01:11:47.000 245 33735.38 109.23 17092.31 88888.00 2016-09-01 01:11:48.000 245 33735.38 109.26 17092.35 88888.00 2016-09-01 01:11:49.000 245 33735.39 109.24 17092.31 88888.00 2016-09-01 01:11:50.000 245 33735.44 109.25 17092.32 37818.20 2016-09-01 01:11:51.000 245 33735.43 109.21 17092.28 88888.00 2016-09-01 01:11:52.000 245 33735.43 109.20 17092.26 88888.00 2016-09-01 01:11:53.000 245 33735.38 109.22 17092.23 88888.00 2016-09-01 01:11:54.000 245 33735.38 109.21 17092.20 88888.00 2016-09-01 01:11:55.000 245 33735.42 109.23 17092.21 37818.20 2016-09-01 01:11:56.000 245 33735.41 109.20 17092.25 88888.00 2016-09-01 01:11:57.000 245 33735.40 109.19 17092.28 88888.00 2016-09-01 01:11:58.000 245 33735.42 109.20 17092.26 88888.00 2016-09-01 01:11:59.000 245 33735.43 109.23 17092.23 88888.00 2016-09-01 01:12:00.000 245 33735.41 109.22 17092.22 37818.19 2016-09-01 01:12:01.000 245 33735.41 109.20 17092.25 88888.00 2016-09-01 01:12:02.000 245 33735.42 109.20 17092.26 88888.00 2016-09-01 01:12:03.000 245 33735.44 109.22 17092.26 88888.00 2016-09-01 01:12:04.000 245 33735.43 109.15 17092.23 88888.00 2016-09-01 01:12:05.000 245 33735.43 109.15 17092.27 37818.20 2016-09-01 01:12:06.000 245 33735.45 109.17 17092.27 88888.00 2016-09-01 01:12:07.000 245 33735.46 109.20 17092.21 88888.00 2016-09-01 01:12:08.000 245 33735.45 109.22 17092.21 88888.00 2016-09-01 01:12:09.000 245 33735.43 109.16 17092.23 88888.00 2016-09-01 01:12:10.000 245 33735.43 109.14 17092.22 37818.21 2016-09-01 01:12:11.000 245 33735.45 109.19 17092.19 88888.00 2016-09-01 01:12:12.000 245 33735.43 109.21 17092.21 88888.00 2016-09-01 01:12:13.000 245 33735.42 109.22 17092.24 88888.00 2016-09-01 01:12:14.000 245 33735.39 109.21 17092.18 88888.00 2016-09-01 01:12:15.000 245 33735.40 109.21 17092.23 37818.31 2016-09-01 01:12:16.000 245 33735.44 109.20 17092.22 88888.00 2016-09-01 01:12:17.000 245 33735.43 109.19 17092.25 88888.00 2016-09-01 01:12:18.000 245 33735.43 109.24 17092.26 88888.00 2016-09-01 01:12:19.000 245 33735.42 109.25 17092.27 88888.00 2016-09-01 01:12:20.000 245 33735.42 109.26 17092.24 37818.26 2016-09-01 01:12:21.000 245 33735.39 109.25 17092.26 88888.00 2016-09-01 01:12:22.000 245 33735.42 109.25 17092.28 88888.00 2016-09-01 01:12:23.000 245 33735.44 109.22 17092.27 88888.00 2016-09-01 01:12:24.000 245 33735.42 109.24 17092.28 88888.00 2016-09-01 01:12:25.000 245 33735.42 109.23 17092.25 37818.23 2016-09-01 01:12:26.000 245 33735.43 109.26 17092.22 88888.00 2016-09-01 01:12:27.000 245 33735.42 109.25 17092.21 88888.00 2016-09-01 01:12:28.000 245 33735.43 109.25 17092.24 88888.00 2016-09-01 01:12:29.000 245 33735.43 109.28 17092.26 88888.00 2016-09-01 01:12:30.000 245 33735.40 109.26 17092.24 37818.23 2016-09-01 01:12:31.000 245 33735.40 109.24 17092.23 88888.00 2016-09-01 01:12:32.000 245 33735.42 109.21 17092.23 88888.00 2016-09-01 01:12:33.000 245 33735.43 109.26 17092.23 88888.00 2016-09-01 01:12:34.000 245 33735.42 109.24 17092.24 88888.00 2016-09-01 01:12:35.000 245 33735.43 109.24 17092.26 37818.21 2016-09-01 01:12:36.000 245 33735.42 109.27 17092.25 88888.00 2016-09-01 01:12:37.000 245 33735.43 109.28 17092.26 88888.00 2016-09-01 01:12:38.000 245 33735.43 109.26 17092.28 88888.00 2016-09-01 01:12:39.000 245 33735.45 109.25 17092.30 88888.00 2016-09-01 01:12:40.000 245 33735.42 109.27 17092.31 37818.19 2016-09-01 01:12:41.000 245 33735.44 109.28 17092.24 88888.00 2016-09-01 01:12:42.000 245 33735.42 109.24 17092.22 88888.00 2016-09-01 01:12:43.000 245 33735.44 109.23 17092.23 88888.00 2016-09-01 01:12:44.000 245 33735.46 109.22 17092.23 88888.00 2016-09-01 01:12:45.000 245 33735.41 109.22 17092.26 37818.18 2016-09-01 01:12:46.000 245 33735.42 109.25 17092.21 88888.00 2016-09-01 01:12:47.000 245 33735.39 109.22 17092.18 88888.00 2016-09-01 01:12:48.000 245 33735.39 109.24 17092.17 88888.00 2016-09-01 01:12:49.000 245 33735.44 109.28 17092.18 88888.00 2016-09-01 01:12:50.000 245 33735.48 109.24 17092.19 37818.23 2016-09-01 01:12:51.000 245 33735.47 109.23 17092.21 88888.00 2016-09-01 01:12:52.000 245 33735.44 109.22 17092.20 88888.00 2016-09-01 01:12:53.000 245 33735.47 109.24 17092.21 88888.00 2016-09-01 01:12:54.000 245 33735.47 109.24 17092.22 88888.00 2016-09-01 01:12:55.000 245 33735.52 109.20 17092.22 37818.13 2016-09-01 01:12:56.000 245 33735.54 109.22 17092.22 88888.00 2016-09-01 01:12:57.000 245 33735.52 109.27 17092.22 88888.00 2016-09-01 01:12:58.000 245 33735.52 109.25 17092.23 88888.00 2016-09-01 01:12:59.000 245 33735.46 109.22 17092.26 88888.00 2016-09-01 01:13:00.000 245 33735.48 109.21 17092.28 37818.19 2016-09-01 01:13:01.000 245 33735.49 109.22 17092.28 88888.00 2016-09-01 01:13:02.000 245 33735.46 109.21 17092.26 88888.00 2016-09-01 01:13:03.000 245 33735.50 109.24 17092.24 88888.00 2016-09-01 01:13:04.000 245 33735.52 109.28 17092.29 88888.00 2016-09-01 01:13:05.000 245 33735.51 109.30 17092.26 37818.30 2016-09-01 01:13:06.000 245 33735.45 109.30 17092.25 88888.00 2016-09-01 01:13:07.000 245 33735.46 109.30 17092.21 88888.00 2016-09-01 01:13:08.000 245 33735.51 109.31 17092.21 88888.00 2016-09-01 01:13:09.000 245 33735.50 109.32 17092.20 88888.00 2016-09-01 01:13:10.000 245 33735.48 109.29 17092.21 37818.31 2016-09-01 01:13:11.000 245 33735.51 109.28 17092.22 88888.00 2016-09-01 01:13:12.000 245 33735.50 109.28 17092.21 88888.00 2016-09-01 01:13:13.000 245 33735.52 109.27 17092.19 88888.00 2016-09-01 01:13:14.000 245 33735.48 109.27 17092.17 88888.00 2016-09-01 01:13:15.000 245 33735.49 109.23 17092.15 37818.29 2016-09-01 01:13:16.000 245 33735.57 109.26 17092.18 88888.00 2016-09-01 01:13:17.000 245 33735.57 109.29 17092.15 88888.00 2016-09-01 01:13:18.000 245 33735.55 109.27 17092.16 88888.00 2016-09-01 01:13:19.000 245 33735.55 109.26 17092.20 88888.00 2016-09-01 01:13:20.000 245 33735.54 109.26 17092.22 37818.19 2016-09-01 01:13:21.000 245 33735.56 109.25 17092.21 88888.00 2016-09-01 01:13:22.000 245 33735.54 109.27 17092.19 88888.00 2016-09-01 01:13:23.000 245 33735.53 109.30 17092.21 88888.00 2016-09-01 01:13:24.000 245 33735.53 109.29 17092.22 88888.00 2016-09-01 01:13:25.000 245 33735.52 109.31 17092.18 37818.24 2016-09-01 01:13:26.000 245 33735.51 109.31 17092.20 88888.00 2016-09-01 01:13:27.000 245 33735.48 109.31 17092.22 88888.00 2016-09-01 01:13:28.000 245 33735.51 109.31 17092.14 88888.00 2016-09-01 01:13:29.000 245 33735.54 109.31 17092.08 88888.00 2016-09-01 01:13:30.000 245 33735.52 109.27 17092.12 37818.16 2016-09-01 01:13:31.000 245 33735.51 109.30 17092.14 88888.00 2016-09-01 01:13:32.000 245 33735.52 109.31 17092.14 88888.00 2016-09-01 01:13:33.000 245 33735.53 109.33 17092.15 88888.00 2016-09-01 01:13:34.000 245 33735.49 109.33 17092.23 88888.00 2016-09-01 01:13:35.000 245 33735.48 109.32 17092.22 37818.28 2016-09-01 01:13:36.000 245 33735.49 109.30 17092.17 88888.00 2016-09-01 01:13:37.000 245 33735.56 109.27 17092.20 88888.00 2016-09-01 01:13:38.000 245 33735.55 109.26 17092.16 88888.00 2016-09-01 01:13:39.000 245 33735.55 109.25 17092.16 88888.00 2016-09-01 01:13:40.000 245 33735.53 109.25 17092.19 37818.23 2016-09-01 01:13:41.000 245 33735.54 109.27 17092.23 88888.00 2016-09-01 01:13:42.000 245 33735.52 109.31 17092.22 88888.00 2016-09-01 01:13:43.000 245 33735.54 109.30 17092.22 88888.00 2016-09-01 01:13:44.000 245 33735.52 109.33 17092.23 88888.00 2016-09-01 01:13:45.000 245 33735.52 109.33 17092.25 37818.22 2016-09-01 01:13:46.000 245 33735.54 109.32 17092.25 88888.00 2016-09-01 01:13:47.000 245 33735.55 109.31 17092.28 88888.00 2016-09-01 01:13:48.000 245 33735.55 109.29 17092.23 88888.00 2016-09-01 01:13:49.000 245 33735.56 109.30 17092.22 88888.00 2016-09-01 01:13:50.000 245 33735.52 109.31 17092.20 37818.24 2016-09-01 01:13:51.000 245 33735.50 109.33 17092.24 88888.00 2016-09-01 01:13:52.000 245 33735.51 109.36 17092.23 88888.00 2016-09-01 01:13:53.000 245 33735.54 109.37 17092.21 88888.00 2016-09-01 01:13:54.000 245 33735.49 109.39 17092.17 88888.00 2016-09-01 01:13:55.000 245 33735.44 109.36 17092.18 37818.21 2016-09-01 01:13:56.000 245 33735.43 109.36 17092.18 88888.00 2016-09-01 01:13:57.000 245 33735.45 109.34 17092.21 88888.00 2016-09-01 01:13:58.000 245 33735.45 109.39 17092.23 88888.00 2016-09-01 01:13:59.000 245 33735.47 109.40 17092.20 88888.00 2016-09-01 01:14:00.000 245 33735.47 109.37 17092.14 37818.13 2016-09-01 01:14:01.000 245 33735.45 109.37 17092.13 88888.00 2016-09-01 01:14:02.000 245 33735.43 109.37 17092.15 88888.00 2016-09-01 01:14:03.000 245 33735.46 109.34 17092.19 88888.00 2016-09-01 01:14:04.000 245 33735.44 109.33 17092.17 88888.00 2016-09-01 01:14:05.000 245 33735.44 109.30 17092.13 37818.03 2016-09-01 01:14:06.000 245 33735.47 109.32 17092.15 88888.00 2016-09-01 01:14:07.000 245 33735.48 109.34 17092.18 88888.00 2016-09-01 01:14:08.000 245 33735.47 109.33 17092.13 88888.00 2016-09-01 01:14:09.000 245 33735.45 109.30 17092.13 88888.00 2016-09-01 01:14:10.000 245 33735.44 109.28 17092.12 37818.13 2016-09-01 01:14:11.000 245 33735.43 109.33 17092.13 88888.00 2016-09-01 01:14:12.000 245 33735.45 109.31 17092.16 88888.00 2016-09-01 01:14:13.000 245 33735.45 109.29 17092.15 88888.00 2016-09-01 01:14:14.000 245 33735.42 109.25 17092.16 88888.00 2016-09-01 01:14:15.000 245 33735.41 109.23 17092.14 37818.15 2016-09-01 01:14:16.000 245 33735.41 109.24 17092.13 88888.00 2016-09-01 01:14:17.000 245 33735.45 109.28 17092.14 88888.00 2016-09-01 01:14:18.000 245 33735.44 109.29 17092.13 88888.00 2016-09-01 01:14:19.000 245 33735.43 109.31 17092.13 88888.00 2016-09-01 01:14:20.000 245 33735.45 109.32 17092.17 37818.18 2016-09-01 01:14:21.000 245 33735.43 109.35 17092.17 88888.00 2016-09-01 01:14:22.000 245 33735.42 109.35 17092.20 88888.00 2016-09-01 01:14:23.000 245 33735.39 109.32 17092.24 88888.00 2016-09-01 01:14:24.000 245 33735.39 109.30 17092.20 88888.00 2016-09-01 01:14:25.000 245 33735.37 109.31 17092.22 37818.13 2016-09-01 01:14:26.000 245 33735.41 109.31 17092.20 88888.00 2016-09-01 01:14:27.000 245 33735.44 109.31 17092.17 88888.00 2016-09-01 01:14:28.000 245 33735.43 109.30 17092.17 88888.00 2016-09-01 01:14:29.000 245 33735.41 109.28 17092.18 88888.00 2016-09-01 01:14:30.000 245 33735.39 109.29 17092.14 37818.16 2016-09-01 01:14:31.000 245 33735.44 109.33 17092.12 88888.00 2016-09-01 01:14:32.000 245 33735.43 109.33 17092.12 88888.00 2016-09-01 01:14:33.000 245 33735.42 109.29 17092.14 88888.00 2016-09-01 01:14:34.000 245 33735.44 109.29 17092.15 88888.00 2016-09-01 01:14:35.000 245 33735.44 109.30 17092.16 37818.21 2016-09-01 01:14:36.000 245 33735.43 109.32 17092.14 88888.00 2016-09-01 01:14:37.000 245 33735.41 109.32 17092.15 88888.00 2016-09-01 01:14:38.000 245 33735.42 109.29 17092.21 88888.00 2016-09-01 01:14:39.000 245 33735.45 109.31 17092.19 88888.00 2016-09-01 01:14:40.000 245 33735.43 109.29 17092.22 37818.10 2016-09-01 01:14:41.000 245 33735.45 109.33 17092.25 88888.00 2016-09-01 01:14:42.000 245 33735.43 109.33 17092.25 88888.00 2016-09-01 01:14:43.000 245 33735.41 109.30 17092.23 88888.00 2016-09-01 01:14:44.000 245 33735.43 109.29 17092.22 88888.00 2016-09-01 01:14:45.000 245 33735.45 109.37 17092.23 37818.16 2016-09-01 01:14:46.000 245 33735.44 109.33 17092.22 88888.00 2016-09-01 01:14:47.000 245 33735.42 109.32 17092.20 88888.00 2016-09-01 01:14:48.000 245 33735.41 109.32 17092.21 88888.00 2016-09-01 01:14:49.000 245 33735.40 109.34 17092.19 88888.00 2016-09-01 01:14:50.000 245 33735.38 109.36 17092.18 37818.12 2016-09-01 01:14:51.000 245 33735.37 109.36 17092.20 88888.00 2016-09-01 01:14:52.000 245 33735.39 109.39 17092.18 88888.00 2016-09-01 01:14:53.000 245 33735.41 109.36 17092.15 88888.00 2016-09-01 01:14:54.000 245 33735.39 109.34 17092.15 88888.00 2016-09-01 01:14:55.000 245 33735.39 109.37 17092.15 37818.14 2016-09-01 01:14:56.000 245 33735.37 109.38 17092.16 88888.00 2016-09-01 01:14:57.000 245 33735.36 109.40 17092.18 88888.00 2016-09-01 01:14:58.000 245 33735.36 109.39 17092.16 88888.00 2016-09-01 01:14:59.000 245 33735.34 109.38 17092.21 88888.00 2016-09-01 01:15:00.000 245 33735.37 109.36 17092.20 37818.15 2016-09-01 01:15:01.000 245 33735.33 109.39 17092.22 88888.00 2016-09-01 01:15:02.000 245 33735.29 109.37 17092.21 88888.00 2016-09-01 01:15:03.000 245 33735.27 109.34 17092.21 88888.00 2016-09-01 01:15:04.000 245 33735.28 109.32 17092.23 88888.00 2016-09-01 01:15:05.000 245 33735.31 109.34 17092.21 37818.07 2016-09-01 01:15:06.000 245 33735.31 109.40 17092.17 88888.00 2016-09-01 01:15:07.000 245 33735.30 109.40 17092.14 88888.00 2016-09-01 01:15:08.000 245 33735.31 109.41 17092.14 88888.00 2016-09-01 01:15:09.000 245 33735.32 109.39 17092.13 88888.00 2016-09-01 01:15:10.000 245 33735.34 109.39 17092.12 37818.08 2016-09-01 01:15:11.000 245 33735.35 109.38 17092.14 88888.00 2016-09-01 01:15:12.000 245 33735.37 109.37 17092.16 88888.00 2016-09-01 01:15:13.000 245 33735.38 109.43 17092.15 88888.00 2016-09-01 01:15:14.000 245 33735.38 109.42 17092.15 88888.00 2016-09-01 01:15:15.000 245 33735.39 109.45 17092.16 37818.05 2016-09-01 01:15:16.000 245 33735.39 109.45 17092.17 88888.00 2016-09-01 01:15:17.000 245 33735.40 109.48 17092.17 88888.00 2016-09-01 01:15:18.000 245 33735.43 109.49 17092.17 88888.00 2016-09-01 01:15:19.000 245 33735.44 109.52 17092.17 88888.00 2016-09-01 01:15:20.000 245 33735.48 109.50 17092.18 37818.16 2016-09-01 01:15:21.000 245 33735.50 109.47 17092.18 88888.00 2016-09-01 01:15:22.000 245 33735.51 109.45 17092.19 88888.00 2016-09-01 01:15:23.000 245 33735.50 109.43 17092.20 88888.00 2016-09-01 01:15:24.000 245 33735.49 109.42 17092.19 88888.00 2016-09-01 01:15:25.000 245 33735.50 109.45 17092.16 37818.27 2016-09-01 01:15:26.000 245 33735.49 109.48 17092.11 88888.00 2016-09-01 01:15:27.000 245 33735.51 109.43 17092.14 88888.00 2016-09-01 01:15:28.000 245 33735.49 109.41 17092.13 88888.00 2016-09-01 01:15:29.000 245 33735.46 109.41 17092.12 88888.00 2016-09-01 01:15:30.000 245 33735.48 109.40 17092.14 37818.27 2016-09-01 01:15:31.000 245 33735.51 109.44 17092.17 88888.00 2016-09-01 01:15:32.000 245 33735.49 109.45 17092.17 88888.00 2016-09-01 01:15:33.000 245 33735.51 109.42 17092.16 88888.00 2016-09-01 01:15:34.000 245 33735.52 109.42 17092.16 88888.00 2016-09-01 01:15:35.000 245 33735.57 109.45 17092.18 37818.27 2016-09-01 01:15:36.000 245 33735.58 109.45 17092.19 88888.00 2016-09-01 01:15:37.000 245 33735.56 109.45 17092.16 88888.00 2016-09-01 01:15:38.000 245 33735.55 109.46 17092.15 88888.00 2016-09-01 01:15:39.000 245 33735.56 109.46 17092.20 88888.00 2016-09-01 01:15:40.000 245 33735.56 109.43 17092.20 37818.31 2016-09-01 01:15:41.000 245 33735.54 109.40 17092.22 88888.00 2016-09-01 01:15:42.000 245 33735.51 109.42 17092.20 88888.00 2016-09-01 01:15:43.000 245 33735.54 109.40 17092.19 88888.00 2016-09-01 01:15:44.000 245 33735.51 109.45 17092.21 88888.00 2016-09-01 01:15:45.000 245 33735.55 109.45 17092.21 37818.28 2016-09-01 01:15:46.000 245 33735.54 109.45 17092.22 88888.00 2016-09-01 01:15:47.000 245 33735.54 109.48 17092.21 88888.00 2016-09-01 01:15:48.000 245 33735.55 109.51 17092.20 88888.00 2016-09-01 01:15:49.000 245 33735.53 109.48 17092.19 88888.00 2016-09-01 01:15:50.000 245 33735.54 109.46 17092.17 37818.31 2016-09-01 01:15:51.000 245 33735.55 109.45 17092.21 88888.00 2016-09-01 01:15:52.000 245 33735.53 109.48 17092.21 88888.00 2016-09-01 01:15:53.000 245 33735.54 109.48 17092.19 88888.00 2016-09-01 01:15:54.000 245 33735.57 109.46 17092.17 88888.00 2016-09-01 01:15:55.000 245 33735.56 109.45 17092.17 37818.17 2016-09-01 01:15:56.000 245 33735.56 109.47 17092.24 88888.00 2016-09-01 01:15:57.000 245 33735.53 109.44 17092.25 88888.00 2016-09-01 01:15:58.000 245 33735.56 109.46 17092.23 88888.00 2016-09-01 01:15:59.000 245 33735.57 109.48 17092.20 88888.00 2016-09-01 01:16:00.000 245 33735.54 109.42 17092.17 37818.20 2016-09-01 01:16:01.000 245 33735.58 109.39 17092.19 88888.00 2016-09-01 01:16:02.000 245 33735.57 109.39 17092.23 88888.00 2016-09-01 01:16:03.000 245 33735.56 109.41 17092.23 88888.00 2016-09-01 01:16:04.000 245 33735.52 109.45 17092.15 88888.00 2016-09-01 01:16:05.000 245 33735.53 109.44 17092.16 37818.36 2016-09-01 01:16:06.000 245 33735.56 109.41 17092.20 88888.00 2016-09-01 01:16:07.000 245 33735.53 109.43 17092.20 88888.00 2016-09-01 01:16:08.000 245 33735.54 109.46 17092.17 88888.00 2016-09-01 01:16:09.000 245 33735.55 109.46 17092.11 88888.00 2016-09-01 01:16:10.000 245 33735.54 109.47 17092.12 37818.29 2016-09-01 01:16:11.000 245 33735.58 109.49 17092.16 88888.00 2016-09-01 01:16:12.000 245 33735.57 109.44 17092.19 88888.00 2016-09-01 01:16:13.000 245 33735.59 109.43 17092.18 88888.00 2016-09-01 01:16:14.000 245 33735.58 109.45 17092.18 88888.00 2016-09-01 01:16:15.000 245 33735.57 109.43 17092.15 37818.39 2016-09-01 01:16:16.000 245 33735.58 109.40 17092.14 88888.00 2016-09-01 01:16:17.000 245 33735.59 109.39 17092.15 88888.00 2016-09-01 01:16:18.000 245 33735.60 109.38 17092.17 88888.00 2016-09-01 01:16:19.000 245 33735.59 109.42 17092.18 88888.00 2016-09-01 01:16:20.000 245 33735.58 109.41 17092.14 37818.25 2016-09-01 01:16:21.000 245 33735.54 109.42 17092.16 88888.00 2016-09-01 01:16:22.000 245 33735.54 109.43 17092.17 88888.00 2016-09-01 01:16:23.000 245 33735.59 109.42 17092.16 88888.00 2016-09-01 01:16:24.000 245 33735.59 109.39 17092.12 88888.00 2016-09-01 01:16:25.000 245 33735.57 109.43 17092.14 37818.29 2016-09-01 01:16:26.000 245 33735.61 109.47 17092.13 88888.00 2016-09-01 01:16:27.000 245 33735.63 109.46 17092.11 88888.00 2016-09-01 01:16:28.000 245 33735.61 109.45 17092.10 88888.00 2016-09-01 01:16:29.000 245 33735.58 109.44 17092.06 88888.00 2016-09-01 01:16:30.000 245 33735.57 109.42 17092.11 37818.28 2016-09-01 01:16:31.000 245 33735.60 109.47 17092.10 88888.00 2016-09-01 01:16:32.000 245 33735.59 109.48 17092.07 88888.00 2016-09-01 01:16:33.000 245 33735.59 109.47 17092.05 88888.00 2016-09-01 01:16:34.000 245 33735.58 109.44 17092.06 88888.00 2016-09-01 01:16:35.000 245 33735.56 109.42 17092.07 37818.27 2016-09-01 01:16:36.000 245 33735.48 109.41 17092.03 88888.00 2016-09-01 01:16:37.000 245 33735.52 109.43 17092.05 88888.00 2016-09-01 01:16:38.000 245 33735.51 109.44 17092.06 88888.00 2016-09-01 01:16:39.000 245 33735.47 109.46 17092.10 88888.00 2016-09-01 01:16:40.000 245 33735.48 109.41 17092.12 37818.26 2016-09-01 01:16:41.000 245 33735.53 109.40 17092.10 88888.00 2016-09-01 01:16:42.000 245 33735.51 109.40 17092.10 88888.00 2016-09-01 01:16:43.000 245 33735.52 109.39 17092.10 88888.00 2016-09-01 01:16:44.000 245 33735.52 109.41 17092.10 88888.00 2016-09-01 01:16:45.000 245 33735.51 109.41 17092.15 37818.22 2016-09-01 01:16:46.000 245 33735.47 109.39 17092.11 88888.00 2016-09-01 01:16:47.000 245 33735.47 109.36 17092.10 88888.00 2016-09-01 01:16:48.000 245 33735.46 109.36 17092.12 88888.00 2016-09-01 01:16:49.000 245 33735.46 109.36 17092.09 88888.00 2016-09-01 01:16:50.000 245 33735.46 109.31 17092.09 37818.23 2016-09-01 01:16:51.000 245 33735.46 109.33 17092.11 88888.00 2016-09-01 01:16:52.000 245 33735.42 109.38 17092.13 88888.00 2016-09-01 01:16:53.000 245 33735.42 109.41 17092.14 88888.00 2016-09-01 01:16:54.000 245 33735.41 109.40 17092.08 88888.00 2016-09-01 01:16:55.000 245 33735.43 109.41 17092.11 37818.15 2016-09-01 01:16:56.000 245 33735.43 109.36 17092.12 88888.00 2016-09-01 01:16:57.000 245 33735.41 109.38 17092.11 88888.00 2016-09-01 01:16:58.000 245 33735.40 109.36 17092.11 88888.00 2016-09-01 01:16:59.000 245 33735.42 109.37 17092.12 88888.00 2016-09-01 01:17:00.000 245 33735.45 109.33 17092.15 37818.11 2016-09-01 01:17:01.000 245 33735.43 109.37 17092.07 88888.00 2016-09-01 01:17:02.000 245 33735.41 109.35 17092.09 88888.00 2016-09-01 01:17:03.000 245 33735.40 109.35 17092.13 88888.00 2016-09-01 01:17:04.000 245 33735.48 109.35 17092.12 88888.00 2016-09-01 01:17:05.000 245 33735.47 109.34 17092.13 37818.18 2016-09-01 01:17:06.000 245 33735.43 109.33 17092.10 88888.00 2016-09-01 01:17:07.000 245 33735.43 109.33 17092.12 88888.00 2016-09-01 01:17:08.000 245 33735.45 109.30 17092.11 88888.00 2016-09-01 01:17:09.000 245 33735.46 109.31 17092.14 88888.00 2016-09-01 01:17:10.000 245 33735.45 109.29 17092.16 37818.19 2016-09-01 01:17:11.000 245 33735.44 109.25 17092.11 88888.00 2016-09-01 01:17:12.000 245 33735.41 109.29 17092.11 88888.00 2016-09-01 01:17:13.000 245 33735.39 109.30 17092.14 88888.00 2016-09-01 01:17:14.000 245 33735.38 109.27 17092.14 88888.00 2016-09-01 01:17:15.000 245 33735.37 109.31 17092.17 37818.15 2016-09-01 01:17:16.000 245 33735.42 109.32 17092.15 88888.00 2016-09-01 01:17:17.000 245 33735.42 109.29 17092.16 88888.00 2016-09-01 01:17:18.000 245 33735.42 109.30 17092.20 88888.00 2016-09-01 01:17:19.000 245 33735.42 109.32 17092.19 88888.00 2016-09-01 01:17:20.000 245 33735.43 109.31 17092.19 37818.26 2016-09-01 01:17:21.000 245 33735.40 109.31 17092.17 88888.00 2016-09-01 01:17:22.000 245 33735.41 109.27 17092.13 88888.00 2016-09-01 01:17:23.000 245 33735.43 109.28 17092.13 88888.00 2016-09-01 01:17:24.000 245 33735.42 109.26 17092.16 88888.00 2016-09-01 01:17:25.000 245 33735.37 109.28 17092.17 37818.15 2016-09-01 01:17:26.000 245 33735.37 109.30 17092.16 88888.00 2016-09-01 01:17:27.000 245 33735.35 109.29 17092.16 88888.00 2016-09-01 01:17:28.000 245 33735.36 109.30 17092.16 88888.00 2016-09-01 01:17:29.000 245 33735.38 109.29 17092.18 88888.00 2016-09-01 01:17:30.000 245 33735.37 109.25 17092.19 37818.16 2016-09-01 01:17:31.000 245 33735.37 109.27 17092.19 88888.00 2016-09-01 01:17:32.000 245 33735.34 109.30 17092.16 88888.00 2016-09-01 01:17:33.000 245 33735.32 109.28 17092.18 88888.00 2016-09-01 01:17:34.000 245 33735.32 109.25 17092.15 88888.00 2016-09-01 01:17:35.000 245 33735.32 109.23 17092.15 37818.07 2016-09-01 01:17:36.000 245 33735.32 109.19 17092.16 88888.00 2016-09-01 01:17:37.000 245 33735.30 109.20 17092.13 88888.00 2016-09-01 01:17:38.000 245 33735.29 109.21 17092.15 88888.00 2016-09-01 01:17:39.000 245 33735.30 109.19 17092.14 88888.00 2016-09-01 01:17:40.000 245 33735.32 109.18 17092.14 37818.14 2016-09-01 01:17:41.000 245 33735.33 109.15 17092.16 88888.00 2016-09-01 01:17:42.000 245 33735.31 109.17 17092.18 88888.00 2016-09-01 01:17:43.000 245 33735.34 109.22 17092.12 88888.00 2016-09-01 01:17:44.000 245 33735.30 109.24 17092.11 88888.00 2016-09-01 01:17:45.000 245 33735.27 109.17 17092.14 37818.08 2016-09-01 01:17:46.000 245 33735.25 109.19 17092.16 88888.00 2016-09-01 01:17:47.000 245 33735.28 109.21 17092.12 88888.00 2016-09-01 01:17:48.000 245 33735.29 109.16 17092.13 88888.00 2016-09-01 01:17:49.000 245 33735.28 109.15 17092.17 88888.00 2016-09-01 01:17:50.000 245 33735.28 109.16 17092.21 37818.15 2016-09-01 01:17:51.000 245 33735.26 109.19 17092.21 88888.00 2016-09-01 01:17:52.000 245 33735.27 109.19 17092.20 88888.00 2016-09-01 01:17:53.000 245 33735.28 109.14 17092.19 88888.00 2016-09-01 01:17:54.000 245 33735.24 109.10 17092.16 88888.00 2016-09-01 01:17:55.000 245 33735.28 109.09 17092.19 37818.12 2016-09-01 01:17:56.000 245 33735.29 109.11 17092.18 88888.00 2016-09-01 01:17:57.000 245 33735.32 109.12 17092.19 88888.00 2016-09-01 01:17:58.000 245 33735.34 109.12 17092.18 88888.00 2016-09-01 01:17:59.000 245 33735.36 109.10 17092.17 88888.00 2016-09-01 01:18:00.000 245 33735.41 109.11 17092.21 37818.12 2016-09-01 01:18:01.000 245 33735.38 109.09 17092.18 88888.00 2016-09-01 01:18:02.000 245 33735.34 109.11 17092.17 88888.00 2016-09-01 01:18:03.000 245 33735.35 109.06 17092.16 88888.00 2016-09-01 01:18:04.000 245 33735.38 109.04 17092.19 88888.00 2016-09-01 01:18:05.000 245 33735.39 109.05 17092.17 37818.20 2016-09-01 01:18:06.000 245 33735.38 109.02 17092.16 88888.00 2016-09-01 01:18:07.000 245 33735.37 109.00 17092.14 88888.00 2016-09-01 01:18:08.000 245 33735.38 109.04 17092.10 88888.00 2016-09-01 01:18:09.000 245 33735.35 109.08 17092.10 88888.00 2016-09-01 01:18:10.000 245 33735.33 109.10 17092.14 37818.19 2016-09-01 01:18:11.000 245 33735.33 109.11 17092.15 88888.00 2016-09-01 01:18:12.000 245 33735.32 109.08 17092.12 88888.00 2016-09-01 01:18:13.000 245 33735.32 109.06 17092.09 88888.00 2016-09-01 01:18:14.000 245 33735.32 109.07 17092.14 88888.00 2016-09-01 01:18:15.000 245 33735.33 109.06 17092.14 37818.14 2016-09-01 01:18:16.000 245 33735.30 109.04 17092.15 88888.00 2016-09-01 01:18:17.000 245 33735.28 109.07 17092.13 88888.00 2016-09-01 01:18:18.000 245 33735.26 109.09 17092.14 88888.00 2016-09-01 01:18:19.000 245 33735.29 109.07 17092.12 88888.00 2016-09-01 01:18:20.000 245 33735.27 109.02 17092.10 37818.13 2016-09-01 01:18:21.000 245 33735.26 109.00 17092.12 88888.00 2016-09-01 01:18:22.000 245 33735.28 109.00 17092.19 88888.00 2016-09-01 01:18:23.000 245 33735.25 108.99 17092.21 88888.00 2016-09-01 01:18:24.000 245 33735.26 109.00 17092.20 88888.00 2016-09-01 01:18:25.000 245 33735.28 109.01 17092.18 37818.15 2016-09-01 01:18:26.000 245 33735.28 109.01 17092.22 88888.00 2016-09-01 01:18:27.000 245 33735.31 109.05 17092.18 88888.00 2016-09-01 01:18:28.000 245 33735.32 109.08 17092.16 88888.00 2016-09-01 01:18:29.000 245 33735.29 109.08 17092.17 88888.00 2016-09-01 01:18:30.000 245 33735.30 109.04 17092.22 37818.11 2016-09-01 01:18:31.000 245 33735.28 109.01 17092.25 88888.00 2016-09-01 01:18:32.000 245 33735.29 108.99 17092.25 88888.00 2016-09-01 01:18:33.000 245 33735.28 109.02 17092.23 88888.00 2016-09-01 01:18:34.000 245 33735.29 109.04 17092.22 88888.00 2016-09-01 01:18:35.000 245 33735.33 109.03 17092.21 37818.17 2016-09-01 01:18:36.000 245 33735.31 109.04 17092.22 88888.00 2016-09-01 01:18:37.000 245 33735.29 108.99 17092.26 88888.00 2016-09-01 01:18:38.000 245 33735.31 108.95 17092.22 88888.00 2016-09-01 01:18:39.000 245 33735.33 108.93 17092.20 88888.00 2016-09-01 01:18:40.000 245 33735.34 108.91 17092.22 37818.12 2016-09-01 01:18:41.000 245 33735.35 108.91 17092.24 88888.00 2016-09-01 01:18:42.000 245 33735.33 108.91 17092.21 88888.00 2016-09-01 01:18:43.000 245 33735.31 108.95 17092.21 88888.00 2016-09-01 01:18:44.000 245 33735.33 108.97 17092.21 88888.00 2016-09-01 01:18:45.000 245 33735.38 108.95 17092.22 37818.12 2016-09-01 01:18:46.000 245 33735.40 108.95 17092.20 88888.00 2016-09-01 01:18:47.000 245 33735.40 108.98 17092.22 88888.00 2016-09-01 01:18:48.000 245 33735.39 108.94 17092.18 88888.00 2016-09-01 01:18:49.000 245 33735.40 108.94 17092.20 88888.00 2016-09-01 01:18:50.000 245 33735.39 108.92 17092.25 37818.15 2016-09-01 01:18:51.000 245 33735.38 108.96 17092.23 88888.00 2016-09-01 01:18:52.000 245 33735.41 108.95 17092.16 88888.00 2016-09-01 01:18:53.000 245 33735.42 108.95 17092.14 88888.00 2016-09-01 01:18:54.000 245 33735.41 108.97 17092.15 88888.00 2016-09-01 01:18:55.000 245 33735.41 108.95 17092.14 37818.18 2016-09-01 01:18:56.000 245 33735.40 108.92 17092.14 88888.00 2016-09-01 01:18:57.000 245 33735.40 108.94 17092.20 88888.00 2016-09-01 01:18:58.000 245 33735.42 108.91 17092.17 88888.00 2016-09-01 01:18:59.000 245 33735.42 108.94 17092.14 88888.00 2016-09-01 01:19:00.000 245 33735.43 108.91 17092.17 37818.21 2016-09-01 01:19:01.000 245 33735.43 108.87 17092.19 88888.00 2016-09-01 01:19:02.000 245 33735.37 108.87 17092.19 88888.00 2016-09-01 01:19:03.000 245 33735.39 108.88 17092.21 88888.00 2016-09-01 01:19:04.000 245 33735.39 108.90 17092.20 88888.00 2016-09-01 01:19:05.000 245 33735.41 108.92 17092.20 37818.25 2016-09-01 01:19:06.000 245 33735.37 108.91 17092.20 88888.00 2016-09-01 01:19:07.000 245 33735.37 108.93 17092.19 88888.00 2016-09-01 01:19:08.000 245 33735.37 108.91 17092.18 88888.00 2016-09-01 01:19:09.000 245 33735.37 108.91 17092.16 88888.00 2016-09-01 01:19:10.000 245 33735.40 108.85 17092.15 37818.19 2016-09-01 01:19:11.000 245 33735.40 108.82 17092.21 88888.00 2016-09-01 01:19:12.000 245 33735.38 108.82 17092.27 88888.00 2016-09-01 01:19:13.000 245 33735.39 108.81 17092.27 88888.00 2016-09-01 01:19:14.000 245 33735.37 108.83 17092.23 88888.00 2016-09-01 01:19:15.000 245 33735.36 108.84 17092.23 37818.20 2016-09-01 01:19:16.000 245 33735.37 108.79 17092.23 88888.00 2016-09-01 01:19:17.000 245 33735.36 108.80 17092.20 88888.00 2016-09-01 01:19:18.000 245 33735.37 108.77 17092.20 88888.00 2016-09-01 01:19:19.000 245 33735.36 108.80 17092.22 88888.00 2016-09-01 01:19:20.000 245 33735.38 108.83 17092.22 37818.18 2016-09-01 01:19:21.000 245 33735.39 108.80 17092.21 88888.00 2016-09-01 01:19:22.000 245 33735.38 108.80 17092.25 88888.00 2016-09-01 01:19:23.000 245 33735.39 108.80 17092.23 88888.00 2016-09-01 01:19:24.000 245 33735.43 108.82 17092.21 88888.00 2016-09-01 01:19:25.000 245 33735.42 108.78 17092.23 37818.23 2016-09-01 01:19:26.000 245 33735.44 108.79 17092.25 88888.00 2016-09-01 01:19:27.000 245 33735.43 108.80 17092.24 88888.00 2016-09-01 01:19:28.000 245 33735.41 108.80 17092.27 88888.00 2016-09-01 01:19:29.000 245 33735.38 108.77 17092.26 88888.00 2016-09-01 01:19:30.000 245 33735.39 108.81 17092.26 37818.30 2016-09-01 01:19:31.000 245 33735.40 108.78 17092.27 88888.00 2016-09-01 01:19:32.000 245 33735.45 108.78 17092.26 88888.00 2016-09-01 01:19:33.000 245 33735.46 108.79 17092.26 88888.00 2016-09-01 01:19:34.000 245 33735.47 108.78 17092.25 88888.00 2016-09-01 01:19:35.000 245 33735.45 108.79 17092.25 37818.24 2016-09-01 01:19:36.000 245 33735.45 108.76 17092.25 88888.00 2016-09-01 01:19:37.000 245 33735.43 108.78 17092.20 88888.00 2016-09-01 01:19:38.000 245 33735.44 108.79 17092.22 88888.00 2016-09-01 01:19:39.000 245 33735.42 108.76 17092.24 88888.00 2016-09-01 01:19:40.000 245 33735.41 108.76 17092.26 37818.34 2016-09-01 01:19:41.000 245 33735.42 108.79 17092.22 88888.00 2016-09-01 01:19:42.000 245 33735.48 108.79 17092.24 88888.00 2016-09-01 01:19:43.000 245 33735.46 108.79 17092.27 88888.00 2016-09-01 01:19:44.000 245 33735.45 108.82 17092.23 88888.00 2016-09-01 01:19:45.000 245 33735.44 108.78 17092.25 37818.24 2016-09-01 01:19:46.000 245 33735.44 108.76 17092.29 88888.00 2016-09-01 01:19:47.000 245 33735.46 108.76 17092.28 88888.00 2016-09-01 01:19:48.000 245 33735.43 108.76 17092.25 88888.00 2016-09-01 01:19:49.000 245 33735.43 108.76 17092.24 88888.00 2016-09-01 01:19:50.000 245 33735.38 108.75 17092.25 37818.30 2016-09-01 01:19:51.000 245 33735.43 108.81 17092.29 88888.00 2016-09-01 01:19:52.000 245 33735.46 108.77 17092.27 88888.00 2016-09-01 01:19:53.000 245 33735.46 108.76 17092.27 88888.00 2016-09-01 01:19:54.000 245 33735.46 108.77 17092.32 88888.00 2016-09-01 01:19:55.000 245 33735.44 108.74 17092.34 37818.26 2016-09-01 01:19:56.000 245 33735.45 108.72 17092.33 88888.00 2016-09-01 01:19:57.000 245 33735.46 108.77 17092.30 88888.00 2016-09-01 01:19:58.000 245 33735.44 108.78 17092.28 88888.00 2016-09-01 01:19:59.000 245 33735.43 108.74 17092.28 88888.00 2016-09-01 01:20:00.000 245 33735.46 108.75 17092.33 37818.30 2016-09-01 01:20:01.000 245 33735.45 108.74 17092.32 88888.00 2016-09-01 01:20:02.000 245 33735.43 108.76 17092.29 88888.00 2016-09-01 01:20:03.000 245 33735.41 108.74 17092.26 88888.00 2016-09-01 01:20:04.000 245 33735.42 108.74 17092.24 88888.00 2016-09-01 01:20:05.000 245 33735.46 108.73 17092.22 37818.24 2016-09-01 01:20:06.000 245 33735.46 108.73 17092.25 88888.00 2016-09-01 01:20:07.000 245 33735.44 108.68 17092.23 88888.00 2016-09-01 01:20:08.000 245 33735.43 108.65 17092.19 88888.00 2016-09-01 01:20:09.000 245 33735.41 108.69 17092.23 88888.00 2016-09-01 01:20:10.000 245 33735.42 108.72 17092.26 37818.26 2016-09-01 01:20:11.000 245 33735.45 108.71 17092.24 88888.00 2016-09-01 01:20:12.000 245 33735.43 108.72 17092.21 88888.00 2016-09-01 01:20:13.000 245 33735.44 108.71 17092.21 88888.00 2016-09-01 01:20:14.000 245 33735.41 108.75 17092.22 88888.00 2016-09-01 01:20:15.000 245 33735.41 108.74 17092.25 37818.30 2016-09-01 01:20:16.000 245 33735.41 108.71 17092.25 88888.00 2016-09-01 01:20:17.000 245 33735.39 108.67 17092.20 88888.00 2016-09-01 01:20:18.000 245 33735.41 108.69 17092.18 88888.00 2016-09-01 01:20:19.000 245 33735.41 108.70 17092.19 88888.00 2016-09-01 01:20:20.000 245 33735.43 108.71 17092.21 37818.34 2016-09-01 01:20:21.000 245 33735.47 108.74 17092.21 88888.00 2016-09-01 01:20:22.000 245 33735.45 108.73 17092.23 88888.00 2016-09-01 01:20:23.000 245 33735.45 108.72 17092.19 88888.00 2016-09-01 01:20:24.000 245 33735.46 108.74 17092.23 88888.00 2016-09-01 01:20:25.000 245 33735.47 108.73 17092.25 37818.31 2016-09-01 01:20:26.000 245 33735.49 108.69 17092.26 88888.00 2016-09-01 01:20:27.000 245 33735.49 108.66 17092.22 88888.00 2016-09-01 01:20:28.000 245 33735.47 108.65 17092.22 88888.00 2016-09-01 01:20:29.000 245 33735.48 108.66 17092.24 88888.00 2016-09-01 01:20:30.000 245 33735.50 108.66 17092.27 37818.32 2016-09-01 01:20:31.000 245 33735.49 108.62 17092.27 88888.00 2016-09-01 01:20:32.000 245 33735.50 108.63 17092.27 88888.00 2016-09-01 01:20:33.000 245 33735.55 108.64 17092.24 88888.00 2016-09-01 01:20:34.000 245 33735.54 108.64 17092.22 88888.00 2016-09-01 01:20:35.000 245 33735.52 108.69 17092.22 37818.30 2016-09-01 01:20:36.000 245 33735.50 108.66 17092.22 88888.00 2016-09-01 01:20:37.000 245 33735.51 108.63 17092.18 88888.00 2016-09-01 01:20:38.000 245 33735.51 108.65 17092.25 88888.00 2016-09-01 01:20:39.000 245 33735.52 108.65 17092.25 88888.00 2016-09-01 01:20:40.000 245 33735.48 108.63 17092.24 37818.39 2016-09-01 01:20:41.000 245 33735.49 108.66 17092.25 88888.00 2016-09-01 01:20:42.000 245 33735.50 108.68 17092.28 88888.00 2016-09-01 01:20:43.000 245 33735.48 108.63 17092.27 88888.00 2016-09-01 01:20:44.000 245 33735.46 108.63 17092.29 88888.00 2016-09-01 01:20:45.000 245 33735.47 108.66 17092.33 37818.37 2016-09-01 01:20:46.000 245 33735.45 108.63 17092.34 88888.00 2016-09-01 01:20:47.000 245 33735.44 108.65 17092.30 88888.00 2016-09-01 01:20:48.000 245 33735.46 108.62 17092.24 88888.00 2016-09-01 01:20:49.000 245 33735.46 108.62 17092.24 88888.00 2016-09-01 01:20:50.000 245 33735.45 108.62 17092.22 37818.29 2016-09-01 01:20:51.000 245 33735.47 108.64 17092.25 88888.00 2016-09-01 01:20:52.000 245 33735.47 108.65 17092.24 88888.00 2016-09-01 01:20:53.000 245 33735.49 108.66 17092.23 88888.00 2016-09-01 01:20:54.000 245 33735.51 108.67 17092.18 88888.00 2016-09-01 01:20:55.000 245 33735.52 108.66 17092.21 37818.32 2016-09-01 01:20:56.000 245 33735.47 108.62 17092.21 88888.00 2016-09-01 01:20:57.000 245 33735.46 108.62 17092.23 88888.00 2016-09-01 01:20:58.000 245 33735.48 108.61 17092.24 88888.00 2016-09-01 01:20:59.000 245 33735.51 108.61 17092.27 88888.00 2016-09-01 01:21:00.000 245 33735.51 108.61 17092.31 37818.36 2016-09-01 01:21:01.000 245 33735.51 108.60 17092.28 88888.00 2016-09-01 01:21:02.000 245 33735.51 108.60 17092.29 88888.00 2016-09-01 01:21:03.000 245 33735.53 108.61 17092.28 88888.00 2016-09-01 01:21:04.000 245 33735.53 108.64 17092.25 88888.00 2016-09-01 01:21:05.000 245 33735.55 108.62 17092.28 37818.33 2016-09-01 01:21:06.000 245 33735.50 108.62 17092.28 88888.00 2016-09-01 01:21:07.000 245 33735.52 108.61 17092.28 88888.00 2016-09-01 01:21:08.000 245 33735.54 108.59 17092.25 88888.00 2016-09-01 01:21:09.000 245 33735.55 108.58 17092.29 88888.00 2016-09-01 01:21:10.000 245 33735.55 108.61 17092.30 37818.38 2016-09-01 01:21:11.000 245 33735.58 108.63 17092.34 88888.00 2016-09-01 01:21:12.000 245 33735.62 108.66 17092.31 88888.00 2016-09-01 01:21:13.000 245 33735.64 108.65 17092.30 88888.00 2016-09-01 01:21:14.000 245 33735.63 108.63 17092.28 88888.00 2016-09-01 01:21:15.000 245 33735.67 108.65 17092.28 37818.39 2016-09-01 01:21:16.000 245 33735.68 108.67 17092.26 88888.00 2016-09-01 01:21:17.000 245 33735.66 108.63 17092.27 88888.00 2016-09-01 01:21:18.000 245 33735.69 108.67 17092.28 88888.00 2016-09-01 01:21:19.000 245 33735.72 108.69 17092.26 88888.00 2016-09-01 01:21:20.000 245 33735.68 108.62 17092.24 37818.47 2016-09-01 01:21:21.000 245 33735.68 108.63 17092.25 88888.00 2016-09-01 01:21:22.000 245 33735.68 108.70 17092.27 88888.00 2016-09-01 01:21:23.000 245 33735.72 108.69 17092.22 88888.00 2016-09-01 01:21:24.000 245 33735.70 108.65 17092.23 88888.00 2016-09-01 01:21:25.000 245 33735.72 108.63 17092.23 37818.46 2016-09-01 01:21:26.000 245 33735.69 108.62 17092.24 88888.00 2016-09-01 01:21:27.000 245 33735.69 108.63 17092.21 88888.00 2016-09-01 01:21:28.000 245 33735.70 108.67 17092.20 88888.00 2016-09-01 01:21:29.000 245 33735.70 108.66 17092.21 88888.00 2016-09-01 01:21:30.000 245 33735.75 108.63 17092.25 37818.50 2016-09-01 01:21:31.000 245 33735.73 108.60 17092.23 88888.00 2016-09-01 01:21:32.000 245 33735.72 108.58 17092.20 88888.00 2016-09-01 01:21:33.000 245 33735.71 108.58 17092.12 88888.00 2016-09-01 01:21:34.000 245 33735.69 108.57 17092.10 88888.00 2016-09-01 01:21:35.000 245 33735.70 108.56 17092.12 37818.56 2016-09-01 01:21:36.000 245 33735.72 108.59 17092.17 88888.00 2016-09-01 01:21:37.000 245 33735.70 108.63 17092.14 88888.00 2016-09-01 01:21:38.000 245 33735.70 108.63 17092.14 88888.00 2016-09-01 01:21:39.000 245 33735.70 108.65 17092.15 88888.00 2016-09-01 01:21:40.000 245 33735.70 108.63 17092.17 37818.54 2016-09-01 01:21:41.000 245 33735.72 108.63 17092.20 88888.00 2016-09-01 01:21:42.000 245 33735.75 108.63 17092.22 88888.00 2016-09-01 01:21:43.000 245 33735.74 108.62 17092.24 88888.00 2016-09-01 01:21:44.000 245 33735.78 108.63 17092.24 88888.00 2016-09-01 01:21:45.000 245 33735.77 108.66 17092.21 37818.49 2016-09-01 01:21:46.000 245 33735.76 108.63 17092.22 88888.00 2016-09-01 01:21:47.000 245 33735.75 108.61 17092.17 88888.00 2016-09-01 01:21:48.000 245 33735.74 108.61 17092.16 88888.00 2016-09-01 01:21:49.000 245 33735.77 108.60 17092.14 88888.00 2016-09-01 01:21:50.000 245 33735.80 108.61 17092.14 37818.56 2016-09-01 01:21:51.000 245 33735.85 108.61 17092.15 88888.00 2016-09-01 01:21:52.000 245 33735.83 108.61 17092.15 88888.00 2016-09-01 01:21:53.000 245 33735.78 108.61 17092.18 88888.00 2016-09-01 01:21:54.000 245 33735.77 108.64 17092.15 88888.00 2016-09-01 01:21:55.000 245 33735.77 108.63 17092.15 37818.59 2016-09-01 01:21:56.000 245 33735.80 108.63 17092.23 88888.00 2016-09-01 01:21:57.000 245 33735.83 108.63 17092.21 88888.00 2016-09-01 01:21:58.000 245 33735.83 108.64 17092.20 88888.00 2016-09-01 01:21:59.000 245 33735.82 108.61 17092.20 88888.00 2016-09-01 01:22:00.000 245 33735.86 108.60 17092.19 37818.68 2016-09-01 01:22:01.000 245 33735.87 108.57 17092.19 88888.00 2016-09-01 01:22:02.000 245 33735.87 108.61 17092.16 88888.00 2016-09-01 01:22:03.000 245 33735.89 108.61 17092.14 88888.00 2016-09-01 01:22:04.000 245 33735.93 108.64 17092.18 88888.00 2016-09-01 01:22:05.000 245 33735.92 108.62 17092.16 37818.69 2016-09-01 01:22:06.000 245 33735.95 108.59 17092.15 88888.00 2016-09-01 01:22:07.000 245 33735.97 108.60 17092.17 88888.00 2016-09-01 01:22:08.000 245 33735.98 108.57 17092.18 88888.00 2016-09-01 01:22:09.000 245 33736.04 108.60 17092.17 88888.00 2016-09-01 01:22:10.000 245 33736.02 108.62 17092.18 37818.75 2016-09-01 01:22:11.000 245 33736.03 108.59 17092.18 88888.00 2016-09-01 01:22:12.000 245 33736.03 108.57 17092.16 88888.00 2016-09-01 01:22:13.000 245 33736.06 108.59 17092.19 88888.00 2016-09-01 01:22:14.000 245 33736.07 108.59 17092.20 88888.00 2016-09-01 01:22:15.000 245 33736.07 108.63 17092.16 37818.80 2016-09-01 01:22:16.000 245 33736.03 108.64 17092.13 88888.00 2016-09-01 01:22:17.000 245 33736.05 108.65 17092.15 88888.00 2016-09-01 01:22:18.000 245 33736.06 108.66 17092.17 88888.00 2016-09-01 01:22:19.000 245 33736.08 108.67 17092.18 88888.00 2016-09-01 01:22:20.000 245 33736.08 108.63 17092.17 37818.83 2016-09-01 01:22:21.000 245 33736.03 108.63 17092.16 88888.00 2016-09-01 01:22:22.000 245 33736.00 108.63 17092.12 88888.00 2016-09-01 01:22:23.000 245 33736.02 108.59 17092.13 88888.00 2016-09-01 01:22:24.000 245 33736.04 108.61 17092.14 88888.00 2016-09-01 01:22:25.000 245 33736.06 108.66 17092.16 37818.70 2016-09-01 01:22:26.000 245 33736.02 108.62 17092.14 88888.00 2016-09-01 01:22:27.000 245 33736.01 108.64 17092.12 88888.00 2016-09-01 01:22:28.000 245 33736.04 108.68 17092.10 88888.00 2016-09-01 01:22:29.000 245 33736.06 108.66 17092.10 88888.00 2016-09-01 01:22:30.000 245 33736.07 108.68 17092.13 37818.82 2016-09-01 01:22:31.000 245 33736.06 108.70 17092.14 88888.00 2016-09-01 01:22:32.000 245 33736.07 108.71 17092.14 88888.00 2016-09-01 01:22:33.000 245 33736.06 108.70 17092.16 88888.00 2016-09-01 01:22:34.000 245 33736.04 108.69 17092.18 88888.00 2016-09-01 01:22:35.000 245 33736.02 108.72 17092.19 37818.82 2016-09-01 01:22:36.000 245 33736.03 108.71 17092.15 88888.00 2016-09-01 01:22:37.000 245 33736.05 108.70 17092.14 88888.00 2016-09-01 01:22:38.000 245 33736.05 108.71 17092.12 88888.00 2016-09-01 01:22:39.000 245 33736.01 108.68 17092.10 88888.00 2016-09-01 01:22:40.000 245 33736.05 108.66 17092.14 37818.88 2016-09-01 01:22:41.000 245 33736.12 108.69 17092.15 88888.00 2016-09-01 01:22:42.000 245 33736.10 108.69 17092.14 88888.00 2016-09-01 01:22:43.000 245 33736.08 108.73 17092.07 88888.00 2016-09-01 01:22:44.000 245 33736.05 108.73 17092.11 88888.00 2016-09-01 01:22:45.000 245 33736.04 108.74 17092.13 37818.82 2016-09-01 01:22:46.000 245 33736.01 108.72 17092.13 88888.00 2016-09-01 01:22:47.000 245 33736.04 108.72 17092.13 88888.00 2016-09-01 01:22:48.000 245 33736.03 108.71 17092.16 88888.00 2016-09-01 01:22:49.000 245 33736.04 108.70 17092.18 88888.00 2016-09-01 01:22:50.000 245 33736.07 108.71 17092.18 37818.84 2016-09-01 01:22:51.000 245 33736.07 108.72 17092.17 88888.00 2016-09-01 01:22:52.000 245 33736.07 108.75 17092.15 88888.00 2016-09-01 01:22:53.000 245 33736.09 108.79 17092.14 88888.00 2016-09-01 01:22:54.000 245 33736.10 108.81 17092.15 88888.00 2016-09-01 01:22:55.000 245 33736.11 108.77 17092.19 37818.85 2016-09-01 01:22:56.000 245 33736.08 108.76 17092.19 88888.00 2016-09-01 01:22:57.000 245 33736.08 108.77 17092.18 88888.00 2016-09-01 01:22:58.000 245 33736.12 108.80 17092.16 88888.00 2016-09-01 01:22:59.000 245 33736.15 108.81 17092.17 88888.00 2016-09-01 01:23:00.000 245 33736.17 108.82 17092.16 37818.75 2016-09-01 01:23:01.000 245 33736.13 108.84 17092.15 88888.00 2016-09-01 01:23:02.000 245 33736.15 108.84 17092.15 88888.00 2016-09-01 01:23:03.000 245 33736.09 108.81 17092.11 88888.00 2016-09-01 01:23:04.000 245 33736.10 108.79 17092.11 88888.00 2016-09-01 01:23:05.000 245 33736.12 108.79 17092.12 37818.85 2016-09-01 01:23:06.000 245 33736.14 108.80 17092.11 88888.00 2016-09-01 01:23:07.000 245 33736.11 108.81 17092.12 88888.00 2016-09-01 01:23:08.000 245 33736.11 108.82 17092.13 88888.00 2016-09-01 01:23:09.000 245 33736.14 108.82 17092.16 88888.00 2016-09-01 01:23:10.000 245 33736.12 108.83 17092.14 37818.81 2016-09-01 01:23:11.000 245 33736.08 108.83 17092.11 88888.00 2016-09-01 01:23:12.000 245 33736.10 108.87 17092.07 88888.00 2016-09-01 01:23:13.000 245 33736.13 108.87 17092.10 88888.00 2016-09-01 01:23:14.000 245 33736.13 108.88 17092.12 88888.00 2016-09-01 01:23:15.000 245 33736.15 108.84 17092.14 37818.92 2016-09-01 01:23:16.000 245 33736.13 108.82 17092.08 88888.00 2016-09-01 01:23:17.000 245 33736.14 108.87 17092.05 88888.00 2016-09-01 01:23:18.000 245 33736.18 108.89 17092.08 88888.00 2016-09-01 01:23:19.000 245 33736.20 108.90 17092.08 88888.00 2016-09-01 01:23:20.000 245 33736.20 108.89 17092.08 37818.91 2016-09-01 01:23:21.000 245 33736.20 108.88 17092.15 88888.00 2016-09-01 01:23:22.000 245 33736.18 108.88 17092.17 88888.00 2016-09-01 01:23:23.000 245 33736.18 108.91 17092.17 88888.00 2016-09-01 01:23:24.000 245 33736.19 108.91 17092.12 88888.00 2016-09-01 01:23:25.000 245 33736.17 108.89 17092.10 37818.83 2016-09-01 01:23:26.000 245 33736.21 108.86 17092.12 88888.00 2016-09-01 01:23:27.000 245 33736.22 108.91 17092.17 88888.00 2016-09-01 01:23:28.000 245 33736.24 108.91 17092.13 88888.00 2016-09-01 01:23:29.000 245 33736.23 108.88 17092.09 88888.00 2016-09-01 01:23:30.000 245 33736.21 108.94 17092.05 37818.86 2016-09-01 01:23:31.000 245 33736.22 108.91 17092.06 88888.00 2016-09-01 01:23:32.000 245 33736.23 108.91 17092.11 88888.00 2016-09-01 01:23:33.000 245 33736.20 108.92 17092.11 88888.00 2016-09-01 01:23:34.000 245 33736.21 108.96 17092.09 88888.00 2016-09-01 01:23:35.000 245 33736.20 109.02 17092.15 37818.83 2016-09-01 01:23:36.000 245 33736.21 109.03 17092.10 88888.00 2016-09-01 01:23:37.000 245 33736.19 109.02 17092.06 88888.00 2016-09-01 01:23:38.000 245 33736.22 108.98 17092.04 88888.00 2016-09-01 01:23:39.000 245 33736.24 109.02 17092.06 88888.00 2016-09-01 01:23:40.000 245 33736.28 108.99 17092.09 37818.97 2016-09-01 01:23:41.000 245 33736.29 108.99 17092.08 88888.00 2016-09-01 01:23:42.000 245 33736.29 109.04 17092.08 88888.00 2016-09-01 01:23:43.000 245 33736.29 109.01 17092.06 88888.00 2016-09-01 01:23:44.000 245 33736.31 109.04 17092.05 88888.00 2016-09-01 01:23:45.000 245 33736.33 109.06 17092.05 37818.98 2016-09-01 01:23:46.000 245 33736.34 109.05 17092.07 88888.00 2016-09-01 01:23:47.000 245 33736.37 109.08 17092.08 88888.00 2016-09-01 01:23:48.000 245 33736.41 109.05 17092.05 88888.00 2016-09-01 01:23:49.000 245 33736.41 109.07 17092.08 88888.00 2016-09-01 01:23:50.000 245 33736.44 109.07 17092.06 37819.10 2016-09-01 01:23:51.000 245 33736.44 109.09 17092.03 88888.00 2016-09-01 01:23:52.000 245 33736.44 109.07 17092.05 88888.00 2016-09-01 01:23:53.000 245 33736.49 109.04 17092.07 88888.00 2016-09-01 01:23:54.000 245 33736.50 109.05 17092.11 88888.00 2016-09-01 01:23:55.000 245 33736.51 109.08 17092.10 37819.13 2016-09-01 01:23:56.000 245 33736.51 109.06 17092.08 88888.00 2016-09-01 01:23:57.000 245 33736.53 109.05 17092.07 88888.00 2016-09-01 01:23:58.000 245 33736.54 109.08 17092.07 88888.00 2016-09-01 01:23:59.000 245 33736.57 109.09 17092.07 88888.00 2016-09-01 01:24:00.000 245 33736.57 109.09 17092.10 37819.13 2016-09-01 01:24:01.000 245 33736.56 109.08 17092.11 88888.00 2016-09-01 01:24:02.000 245 33736.54 109.10 17092.09 88888.00 2016-09-01 01:24:03.000 245 33736.55 109.09 17092.09 88888.00 2016-09-01 01:24:04.000 245 33736.55 109.12 17092.08 88888.00 2016-09-01 01:24:05.000 245 33736.54 109.11 17092.05 37819.19 2016-09-01 01:24:06.000 245 33736.50 109.09 17092.10 88888.00 2016-09-01 01:24:07.000 245 33736.46 109.07 17092.09 88888.00 2016-09-01 01:24:08.000 245 33736.47 109.08 17092.08 88888.00 2016-09-01 01:24:09.000 245 33736.48 109.08 17092.08 88888.00 2016-09-01 01:24:10.000 245 33736.47 109.08 17092.10 37819.15 2016-09-01 01:24:11.000 245 33736.49 109.04 17092.02 88888.00 2016-09-01 01:24:12.000 245 33736.44 109.03 17092.01 88888.00 2016-09-01 01:24:13.000 245 33736.42 109.05 17092.02 88888.00 2016-09-01 01:24:14.000 245 33736.42 109.08 17092.06 88888.00 2016-09-01 01:24:15.000 245 33736.40 109.07 17092.10 37819.02 2016-09-01 01:24:16.000 245 33736.35 109.06 17092.07 88888.00 2016-09-01 01:24:17.000 245 33736.33 109.08 17092.09 88888.00 2016-09-01 01:24:18.000 245 33736.33 109.08 17092.07 88888.00 2016-09-01 01:24:19.000 245 33736.36 109.10 17092.08 88888.00 2016-09-01 01:24:20.000 245 33736.34 109.10 17092.05 37819.03 2016-09-01 01:24:21.000 245 33736.31 109.10 17092.06 88888.00 2016-09-01 01:24:22.000 245 33736.27 109.13 17092.04 88888.00 2016-09-01 01:24:23.000 245 33736.29 109.10 17092.07 88888.00 2016-09-01 01:24:24.000 245 33736.30 109.12 17092.12 88888.00 2016-09-01 01:24:25.000 245 33736.27 109.12 17092.16 37818.93 2016-09-01 01:24:26.000 245 33736.25 109.14 17092.16 88888.00 2016-09-01 01:24:27.000 245 33736.23 109.13 17092.11 88888.00 2016-09-01 01:24:28.000 245 33736.21 109.09 17092.09 88888.00 2016-09-01 01:24:29.000 245 33736.20 109.10 17092.14 88888.00 2016-09-01 01:24:30.000 245 33736.21 109.10 17092.15 37818.89 2016-09-01 01:24:31.000 245 33736.23 109.10 17092.17 88888.00 2016-09-01 01:24:32.000 245 33736.22 109.12 17092.18 88888.00 2016-09-01 01:24:33.000 245 33736.22 109.08 17092.18 88888.00 2016-09-01 01:24:34.000 245 33736.26 109.08 17092.14 88888.00 2016-09-01 01:24:35.000 245 33736.30 109.07 17092.14 37819.02 2016-09-01 01:24:36.000 245 33736.32 109.09 17092.12 88888.00 2016-09-01 01:24:37.000 245 33736.37 109.15 17092.14 88888.00 2016-09-01 01:24:38.000 245 33736.39 109.14 17092.11 88888.00 2016-09-01 01:24:39.000 245 33736.44 109.17 17092.04 88888.00 2016-09-01 01:24:40.000 245 33736.46 109.15 17092.05 37819.09 2016-09-01 01:24:41.000 245 33736.48 109.10 17092.07 88888.00 2016-09-01 01:24:42.000 245 33736.51 109.12 17092.10 88888.00 2016-09-01 01:24:43.000 245 33736.55 109.15 17092.11 88888.00 2016-09-01 01:24:44.000 245 33736.58 109.11 17092.07 88888.00 2016-09-01 01:24:45.000 245 33736.62 109.11 17092.05 37819.29 2016-09-01 01:24:46.000 245 33736.64 109.15 17092.07 88888.00 2016-09-01 01:24:47.000 245 33736.66 109.18 17092.11 88888.00 2016-09-01 01:24:48.000 245 33736.67 109.22 17092.09 88888.00 2016-09-01 01:24:49.000 245 33736.73 109.22 17092.08 88888.00 2016-09-01 01:24:50.000 245 33736.74 109.20 17092.04 37819.25 2016-09-01 01:24:51.000 245 33736.69 109.19 17092.06 88888.00 2016-09-01 01:24:52.000 245 33736.70 109.21 17092.06 88888.00 2016-09-01 01:24:53.000 245 33736.67 109.23 17092.03 88888.00 2016-09-01 01:24:54.000 245 33736.68 109.25 17092.00 88888.00 2016-09-01 01:24:55.000 245 33736.68 109.25 17092.05 37819.33 2016-09-01 01:24:56.000 245 33736.66 109.25 17092.05 88888.00 2016-09-01 01:24:57.000 245 33736.67 109.28 17092.02 88888.00 2016-09-01 01:24:58.000 245 33736.68 109.25 17092.03 88888.00 2016-09-01 01:24:59.000 245 33736.67 109.22 17092.06 88888.00 2016-09-01 01:25:00.000 245 33736.67 109.24 17092.02 37819.32 2016-09-01 01:25:01.000 245 33736.65 109.29 17092.02 88888.00 2016-09-01 01:25:02.000 245 33736.65 109.27 17091.98 88888.00 2016-09-01 01:25:03.000 245 33736.66 109.22 17091.99 88888.00 2016-09-01 01:25:04.000 245 33736.66 109.24 17091.99 88888.00 2016-09-01 01:25:05.000 245 33736.66 109.26 17092.00 37819.27 2016-09-01 01:25:06.000 245 33736.68 109.26 17092.00 88888.00 2016-09-01 01:25:07.000 245 33736.66 109.22 17091.99 88888.00 2016-09-01 01:25:08.000 245 33736.62 109.20 17092.00 88888.00 2016-09-01 01:25:09.000 245 33736.61 109.22 17092.05 88888.00 2016-09-01 01:25:10.000 245 33736.63 109.22 17092.05 37819.32 2016-09-01 01:25:11.000 245 33736.60 109.22 17092.05 88888.00 2016-09-01 01:25:12.000 245 33736.59 109.24 17092.02 88888.00 2016-09-01 01:25:13.000 245 33736.59 109.26 17092.03 88888.00 2016-09-01 01:25:14.000 245 33736.60 109.29 17092.05 88888.00 2016-09-01 01:25:15.000 245 33736.57 109.27 17092.02 37819.30 2016-09-01 01:25:16.000 245 33736.55 109.26 17092.06 88888.00 2016-09-01 01:25:17.000 245 33736.55 109.23 17092.04 88888.00 2016-09-01 01:25:18.000 245 33736.56 109.21 17092.04 88888.00 2016-09-01 01:25:19.000 245 33736.57 109.22 17092.05 88888.00 2016-09-01 01:25:20.000 245 33736.57 109.24 17092.05 37819.28 2016-09-01 01:25:21.000 245 33736.59 109.22 17092.03 88888.00 2016-09-01 01:25:22.000 245 33736.64 109.16 17092.03 88888.00 2016-09-01 01:25:23.000 245 33736.62 109.19 17092.04 88888.00 2016-09-01 01:25:24.000 245 33736.65 109.20 17092.07 88888.00 2016-09-01 01:25:25.000 245 33736.65 109.20 17092.09 37819.25 2016-09-01 01:25:26.000 245 33736.63 109.21 17092.07 88888.00 2016-09-01 01:25:27.000 245 33736.65 109.21 17092.08 88888.00 2016-09-01 01:25:28.000 245 33736.63 109.20 17092.08 88888.00 2016-09-01 01:25:29.000 245 33736.65 109.20 17092.08 88888.00 2016-09-01 01:25:30.000 245 33736.68 109.20 17092.09 37819.28 2016-09-01 01:25:31.000 245 33736.69 109.21 17092.10 88888.00 2016-09-01 01:25:32.000 245 33736.71 109.23 17092.09 88888.00 2016-09-01 01:25:33.000 245 33736.70 109.24 17092.06 88888.00 2016-09-01 01:25:34.000 245 33736.69 109.25 17092.06 88888.00 2016-09-01 01:25:35.000 245 33736.68 109.26 17092.10 37819.42 2016-09-01 01:25:36.000 245 33736.71 109.28 17092.09 88888.00 2016-09-01 01:25:37.000 245 33736.75 109.32 17092.06 88888.00 2016-09-01 01:25:38.000 245 33736.73 109.31 17092.09 88888.00 2016-09-01 01:25:39.000 245 33736.71 109.30 17092.09 88888.00 2016-09-01 01:25:40.000 245 33736.70 109.28 17092.09 37819.40 2016-09-01 01:25:41.000 245 33736.79 109.27 17092.11 88888.00 2016-09-01 01:25:42.000 245 33736.76 109.29 17092.07 88888.00 2016-09-01 01:25:43.000 245 33736.75 109.32 17092.04 88888.00 2016-09-01 01:25:44.000 245 33736.76 109.33 17092.05 88888.00 2016-09-01 01:25:45.000 245 33736.77 109.32 17092.00 37819.42 2016-09-01 01:25:46.000 245 33736.75 109.29 17092.03 88888.00 2016-09-01 01:25:47.000 245 33736.75 109.29 17092.04 88888.00 2016-09-01 01:25:48.000 245 33736.75 109.29 17092.07 88888.00 2016-09-01 01:25:49.000 245 33736.73 109.27 17092.05 88888.00 2016-09-01 01:25:50.000 245 33736.78 109.29 17092.06 37819.37 2016-09-01 01:25:51.000 245 33736.82 109.32 17092.07 88888.00 2016-09-01 01:25:52.000 245 33736.81 109.29 17092.04 88888.00 2016-09-01 01:25:53.000 245 33736.81 109.27 17092.01 88888.00 2016-09-01 01:25:54.000 245 33736.83 109.29 17092.04 88888.00 2016-09-01 01:25:55.000 245 33736.85 109.28 17092.05 37819.43 2016-09-01 01:25:56.000 245 33736.84 109.30 17092.04 88888.00 2016-09-01 01:25:57.000 245 33736.82 109.34 17091.99 88888.00 2016-09-01 01:25:58.000 245 33736.83 109.34 17092.01 88888.00 2016-09-01 01:25:59.000 245 33736.82 109.32 17092.02 88888.00 2016-09-01 01:26:00.000 245 33736.82 109.35 17092.06 37819.32 2016-09-01 01:26:01.000 245 33736.83 109.32 17092.05 88888.00 2016-09-01 01:26:02.000 245 33736.85 109.35 17092.03 88888.00 2016-09-01 01:26:03.000 245 33736.85 109.36 17092.06 88888.00 2016-09-01 01:26:04.000 245 33736.86 109.37 17092.04 88888.00 2016-09-01 01:26:05.000 245 33736.91 109.33 17092.04 37819.46 2016-09-01 01:26:06.000 245 33736.92 109.33 17092.08 88888.00 2016-09-01 01:26:07.000 245 33736.95 109.35 17092.06 88888.00 2016-09-01 01:26:08.000 245 33736.96 109.32 17092.07 88888.00 2016-09-01 01:26:09.000 245 33736.97 109.35 17092.05 88888.00 2016-09-01 01:26:10.000 245 33736.95 109.34 17092.08 37819.45 2016-09-01 01:26:11.000 245 33736.93 109.34 17092.09 88888.00 2016-09-01 01:26:12.000 245 33736.94 109.32 17092.07 88888.00 2016-09-01 01:26:13.000 245 33737.01 109.34 17092.09 88888.00 2016-09-01 01:26:14.000 245 33737.02 109.34 17092.09 88888.00 2016-09-01 01:26:15.000 245 33737.01 109.33 17092.08 37819.58 2016-09-01 01:26:16.000 245 33737.05 109.33 17092.07 88888.00 2016-09-01 01:26:17.000 245 33737.03 109.33 17092.01 88888.00 2016-09-01 01:26:18.000 245 33737.01 109.32 17092.05 88888.00 2016-09-01 01:26:19.000 245 33737.03 109.32 17092.06 88888.00 2016-09-01 01:26:20.000 245 33737.07 109.35 17092.06 37819.62 2016-09-01 01:26:21.000 245 33737.13 109.33 17092.05 88888.00 2016-09-01 01:26:22.000 245 33737.11 109.30 17092.04 88888.00 2016-09-01 01:26:23.000 245 33737.13 109.32 17091.99 88888.00 2016-09-01 01:26:24.000 245 33737.16 109.28 17091.98 88888.00 2016-09-01 01:26:25.000 245 33737.14 109.24 17092.00 37819.65 2016-09-01 01:26:26.000 245 33737.15 109.23 17092.02 88888.00 2016-09-01 01:26:27.000 245 33737.16 109.23 17092.03 88888.00 2016-09-01 01:26:28.000 245 33737.16 109.21 17092.06 88888.00 2016-09-01 01:26:29.000 245 33737.18 109.22 17092.06 88888.00 2016-09-01 01:26:30.000 245 33737.19 109.23 17092.04 37819.75 2016-09-01 01:26:31.000 245 33737.20 109.22 17092.05 88888.00 2016-09-01 01:26:32.000 245 33737.18 109.21 17092.05 88888.00 2016-09-01 01:26:33.000 245 33737.20 109.19 17092.03 88888.00 2016-09-01 01:26:34.000 245 33737.22 109.21 17092.04 88888.00 2016-09-01 01:26:35.000 245 33737.24 109.19 17092.05 37819.70 2016-09-01 01:26:36.000 245 33737.25 109.22 17092.09 88888.00 2016-09-01 01:26:37.000 245 33737.30 109.19 17092.08 88888.00 2016-09-01 01:26:38.000 245 33737.32 109.20 17092.10 88888.00 2016-09-01 01:26:39.000 245 33737.31 109.21 17092.06 88888.00 2016-09-01 01:26:40.000 245 33737.31 109.19 17092.08 37819.79 2016-09-01 01:26:41.000 245 33737.33 109.16 17092.13 88888.00 2016-09-01 01:26:42.000 245 33737.37 109.19 17092.09 88888.00 2016-09-01 01:26:43.000 245 33737.38 109.16 17092.09 88888.00 2016-09-01 01:26:44.000 245 33737.40 109.14 17092.11 88888.00 2016-09-01 01:26:45.000 245 33737.44 109.12 17092.07 37819.92 2016-09-01 01:26:46.000 245 33737.46 109.12 17092.05 88888.00 2016-09-01 01:26:47.000 245 33737.43 109.13 17092.03 88888.00 2016-09-01 01:26:48.000 245 33737.40 109.08 17092.02 88888.00 2016-09-01 01:26:49.000 245 33737.42 109.10 17092.03 88888.00 2016-09-01 01:26:50.000 245 33737.42 109.08 17092.00 37819.91 2016-09-01 01:26:51.000 245 33737.46 109.07 17092.05 88888.00 2016-09-01 01:26:52.000 245 33737.47 109.07 17092.06 88888.00 2016-09-01 01:26:53.000 245 33737.54 109.08 17092.03 88888.00 2016-09-01 01:26:54.000 245 33737.55 109.05 17092.04 88888.00 2016-09-01 01:26:55.000 245 33737.51 109.07 17092.06 37819.98 2016-09-01 01:26:56.000 245 33737.52 109.02 17092.04 88888.00 2016-09-01 01:26:57.000 245 33737.52 108.99 17092.04 88888.00 2016-09-01 01:26:58.000 245 33737.53 108.98 17092.03 88888.00 2016-09-01 01:26:59.000 245 33737.52 109.00 17092.05 88888.00 2016-09-01 01:27:00.000 245 33737.52 109.01 17092.06 37820.04 2016-09-01 01:27:01.000 245 33737.52 108.99 17092.02 88888.00 2016-09-01 01:27:02.000 245 33737.50 108.98 17091.99 88888.00 2016-09-01 01:27:03.000 245 33737.52 108.99 17091.99 88888.00 2016-09-01 01:27:04.000 245 33737.52 108.92 17092.01 88888.00 2016-09-01 01:27:05.000 245 33737.50 108.88 17092.03 37820.00 2016-09-01 01:27:06.000 245 33737.48 108.88 17092.03 88888.00 2016-09-01 01:27:07.000 245 33737.45 108.87 17092.04 88888.00 2016-09-01 01:27:08.000 245 33737.41 108.85 17092.05 88888.00 2016-09-01 01:27:09.000 245 33737.44 108.89 17092.07 88888.00 2016-09-01 01:27:10.000 245 33737.45 108.92 17092.04 37820.02 2016-09-01 01:27:11.000 245 33737.46 108.91 17091.99 88888.00 2016-09-01 01:27:12.000 245 33737.48 108.93 17091.97 88888.00 2016-09-01 01:27:13.000 245 33737.47 108.98 17091.99 88888.00 2016-09-01 01:27:14.000 245 33737.49 109.04 17092.01 88888.00 2016-09-01 01:27:15.000 245 33737.46 109.01 17091.97 37819.98 2016-09-01 01:27:16.000 245 33737.40 108.97 17091.99 88888.00 2016-09-01 01:27:17.000 245 33737.42 108.96 17092.01 88888.00 2016-09-01 01:27:18.000 245 33737.47 108.99 17092.02 88888.00 2016-09-01 01:27:19.000 245 33737.48 108.99 17092.04 88888.00 2016-09-01 01:27:20.000 245 33737.50 108.98 17092.05 37819.97 2016-09-01 01:27:21.000 245 33737.50 108.99 17092.04 88888.00 2016-09-01 01:27:22.000 245 33737.50 108.95 17092.00 88888.00 2016-09-01 01:27:23.000 245 33737.53 108.91 17092.01 88888.00 2016-09-01 01:27:24.000 245 33737.55 108.89 17092.00 88888.00 2016-09-01 01:27:25.000 245 33737.60 108.92 17092.00 37820.06 2016-09-01 01:27:26.000 245 33737.58 108.97 17092.01 88888.00 2016-09-01 01:27:27.000 245 33737.57 108.94 17092.01 88888.00 2016-09-01 01:27:28.000 245 33737.59 108.91 17092.00 88888.00 2016-09-01 01:27:29.000 245 33737.62 108.86 17091.99 88888.00 2016-09-01 01:27:30.000 245 33737.65 108.87 17091.99 37820.07 2016-09-01 01:27:31.000 245 33737.65 108.89 17091.98 88888.00 2016-09-01 01:27:32.000 245 33737.68 108.86 17092.00 88888.00 2016-09-01 01:27:33.000 245 33737.73 108.87 17092.02 88888.00 2016-09-01 01:27:34.000 245 33737.77 108.90 17092.04 88888.00 2016-09-01 01:27:35.000 245 33737.79 108.88 17092.07 37820.22 2016-09-01 01:27:36.000 245 33737.79 108.88 17092.06 88888.00 2016-09-01 01:27:37.000 245 33737.84 108.86 17092.04 88888.00 2016-09-01 01:27:38.000 245 33737.86 108.80 17092.01 88888.00 2016-09-01 01:27:39.000 245 33737.89 108.79 17092.04 88888.00 2016-09-01 01:27:40.000 245 33737.88 108.80 17092.03 37820.36 2016-09-01 01:27:41.000 245 33737.91 108.77 17092.04 88888.00 2016-09-01 01:27:42.000 245 33737.97 108.79 17092.02 88888.00 2016-09-01 01:27:43.000 245 33737.99 108.77 17092.04 88888.00 2016-09-01 01:27:44.000 245 33738.05 108.75 17092.02 88888.00 2016-09-01 01:27:45.000 245 33738.08 108.74 17092.02 37820.47 2016-09-01 01:27:46.000 245 33738.08 108.77 17092.03 88888.00 2016-09-01 01:27:47.000 245 33738.11 108.77 17092.00 88888.00 2016-09-01 01:27:48.000 245 33738.13 108.77 17091.95 88888.00 2016-09-01 01:27:49.000 245 33738.15 108.76 17091.97 88888.00 2016-09-01 01:27:50.000 245 33738.13 108.77 17091.98 37820.45 2016-09-01 01:27:51.000 245 33738.18 108.74 17092.02 88888.00 2016-09-01 01:27:52.000 245 33738.16 108.70 17092.03 88888.00 2016-09-01 01:27:53.000 245 33738.22 108.66 17091.99 88888.00 2016-09-01 01:27:54.000 245 33738.25 108.69 17092.02 88888.00 2016-09-01 01:27:55.000 245 33738.25 108.69 17092.02 37820.58 2016-09-01 01:27:56.000 245 33738.28 108.72 17092.02 88888.00 2016-09-01 01:27:57.000 245 33738.27 108.73 17091.99 88888.00 2016-09-01 01:27:58.000 245 33738.29 108.74 17091.99 88888.00 2016-09-01 01:27:59.000 245 33738.30 108.72 17091.96 88888.00 2016-09-01 01:28:00.000 245 33738.30 108.66 17091.95 37820.66 2016-09-01 01:28:01.000 245 33738.29 108.66 17091.98 88888.00 2016-09-01 01:28:02.000 245 33738.29 108.66 17092.04 88888.00 2016-09-01 01:28:03.000 245 33738.32 108.70 17092.04 88888.00 2016-09-01 01:28:04.000 245 33738.32 108.71 17092.05 88888.00 2016-09-01 01:28:05.000 245 33738.34 108.74 17092.04 37820.71 2016-09-01 01:28:06.000 245 33738.37 108.73 17092.02 88888.00 2016-09-01 01:28:07.000 245 33738.37 108.75 17092.00 88888.00 2016-09-01 01:28:08.000 245 33738.31 108.73 17091.99 88888.00 2016-09-01 01:28:09.000 245 33738.34 108.73 17092.00 88888.00 2016-09-01 01:28:10.000 245 33738.40 108.71 17092.02 37820.82 2016-09-01 01:28:11.000 245 33738.44 108.71 17092.03 88888.00 2016-09-01 01:28:12.000 245 33738.44 108.71 17092.02 88888.00 2016-09-01 01:28:13.000 245 33738.41 108.74 17092.05 88888.00 2016-09-01 01:28:14.000 245 33738.42 108.68 17092.03 88888.00 2016-09-01 01:28:15.000 245 33738.39 108.67 17091.99 37820.80 2016-09-01 01:28:16.000 245 33738.39 108.71 17092.00 88888.00 2016-09-01 01:28:17.000 245 33738.41 108.74 17092.01 88888.00 2016-09-01 01:28:18.000 245 33738.40 108.76 17091.98 88888.00 2016-09-01 01:28:19.000 245 33738.42 108.76 17092.01 88888.00 2016-09-01 01:28:20.000 245 33738.41 108.73 17092.02 37820.82 2016-09-01 01:28:21.000 245 33738.41 108.71 17092.00 88888.00 2016-09-01 01:28:22.000 245 33738.46 108.70 17092.04 88888.00 2016-09-01 01:28:23.000 245 33738.47 108.73 17092.01 88888.00 2016-09-01 01:28:24.000 245 33738.43 108.70 17091.98 88888.00 2016-09-01 01:28:25.000 245 33738.47 108.70 17091.98 37820.76 2016-09-01 01:28:26.000 245 33738.47 108.70 17092.01 88888.00 2016-09-01 01:28:27.000 245 33738.49 108.67 17091.98 88888.00 2016-09-01 01:28:28.000 245 33738.54 108.70 17091.91 88888.00 2016-09-01 01:28:29.000 245 33738.54 108.73 17091.92 88888.00 2016-09-01 01:28:30.000 245 33738.54 108.75 17091.93 37820.91 2016-09-01 01:28:31.000 245 33738.54 108.71 17091.96 88888.00 2016-09-01 01:28:32.000 245 33738.54 108.69 17091.99 88888.00 2016-09-01 01:28:33.000 245 33738.59 108.67 17091.96 88888.00 2016-09-01 01:28:34.000 245 33738.59 108.66 17091.93 88888.00 2016-09-01 01:28:35.000 245 33738.63 108.69 17091.91 37820.96 2016-09-01 01:28:36.000 245 33738.65 108.68 17091.94 88888.00 2016-09-01 01:28:37.000 245 33738.68 108.69 17091.95 88888.00 2016-09-01 01:28:38.000 245 33738.68 108.66 17091.95 88888.00 2016-09-01 01:28:39.000 245 33738.71 108.67 17091.99 88888.00 2016-09-01 01:28:40.000 245 33738.71 108.66 17092.01 37821.00 2016-09-01 01:28:41.000 245 33738.67 108.66 17091.98 88888.00 2016-09-01 01:28:42.000 245 33738.71 108.65 17091.98 88888.00 2016-09-01 01:28:43.000 245 33738.74 108.64 17091.94 88888.00 2016-09-01 01:28:44.000 245 33738.72 108.67 17091.92 88888.00 2016-09-01 01:28:45.000 245 33738.71 108.67 17091.96 37821.08 2016-09-01 01:28:46.000 245 33738.71 108.65 17092.01 88888.00 2016-09-01 01:28:47.000 245 33738.74 108.62 17092.00 88888.00 2016-09-01 01:28:48.000 245 33738.75 108.63 17091.98 88888.00 2016-09-01 01:28:49.000 245 33738.77 108.63 17091.94 88888.00 2016-09-01 01:28:50.000 245 33738.76 108.62 17091.95 37821.00 2016-09-01 01:28:51.000 245 33738.74 108.60 17092.00 88888.00 2016-09-01 01:28:52.000 245 33738.76 108.60 17092.00 88888.00 2016-09-01 01:28:53.000 245 33738.81 108.56 17091.99 88888.00 2016-09-01 01:28:54.000 245 33738.87 108.55 17092.01 88888.00 2016-09-01 01:28:55.000 245 33738.86 108.57 17092.02 37821.11 2016-09-01 01:28:56.000 245 33738.81 108.55 17092.01 88888.00 2016-09-01 01:28:57.000 245 33738.82 108.56 17091.99 88888.00 2016-09-01 01:28:58.000 245 33738.82 108.57 17092.00 88888.00 2016-09-01 01:28:59.000 245 33738.81 108.52 17091.97 88888.00 2016-09-01 01:29:00.000 245 33738.82 108.55 17092.00 37821.11 2016-09-01 01:29:01.000 245 33738.85 108.59 17092.02 88888.00 2016-09-01 01:29:02.000 245 33738.88 108.58 17091.99 88888.00 2016-09-01 01:29:03.000 245 33738.89 108.58 17092.00 88888.00 2016-09-01 01:29:04.000 245 33738.88 108.61 17091.98 88888.00 2016-09-01 01:29:05.000 245 33738.90 108.57 17091.95 37821.17 2016-09-01 01:29:06.000 245 33738.92 108.52 17091.95 88888.00 2016-09-01 01:29:07.000 245 33738.97 108.53 17091.96 88888.00 2016-09-01 01:29:08.000 245 33738.97 108.51 17091.96 88888.00 2016-09-01 01:29:09.000 245 33739.01 108.51 17091.98 88888.00 2016-09-01 01:29:10.000 245 33739.01 108.50 17091.99 37821.23 2016-09-01 01:29:11.000 245 33739.02 108.45 17091.97 88888.00 2016-09-01 01:29:12.000 245 33739.04 108.44 17091.95 88888.00 2016-09-01 01:29:13.000 245 33739.07 108.43 17091.95 88888.00 2016-09-01 01:29:14.000 245 33739.09 108.50 17091.97 88888.00 2016-09-01 01:29:15.000 245 33739.10 108.51 17091.99 37821.37 2016-09-01 01:29:16.000 245 33739.07 108.47 17091.95 88888.00 2016-09-01 01:29:17.000 245 33739.08 108.46 17091.98 88888.00 2016-09-01 01:29:18.000 245 33739.14 108.45 17091.98 88888.00 2016-09-01 01:29:19.000 245 33739.17 108.44 17091.96 88888.00 2016-09-01 01:29:20.000 245 33739.16 108.43 17091.96 37821.46 2016-09-01 01:29:21.000 245 33739.16 108.42 17091.99 88888.00 2016-09-01 01:29:22.000 245 33739.15 108.41 17091.98 88888.00 2016-09-01 01:29:23.000 245 33739.16 108.42 17091.99 88888.00 2016-09-01 01:29:24.000 245 33739.16 108.42 17091.98 88888.00 2016-09-01 01:29:25.000 245 33739.17 108.44 17091.96 37821.40 2016-09-01 01:29:26.000 245 33739.17 108.43 17092.01 88888.00 2016-09-01 01:29:27.000 245 33739.22 108.43 17092.00 88888.00 2016-09-01 01:29:28.000 245 33739.24 108.44 17091.97 88888.00 2016-09-01 01:29:29.000 245 33739.23 108.42 17091.99 88888.00 2016-09-01 01:29:30.000 245 33739.23 108.41 17092.02 37821.41 2016-09-01 01:29:31.000 245 33739.22 108.42 17091.99 88888.00 2016-09-01 01:29:32.000 245 33739.19 108.39 17091.94 88888.00 2016-09-01 01:29:33.000 245 33739.18 108.39 17091.93 88888.00 2016-09-01 01:29:34.000 245 33739.15 108.37 17091.91 88888.00 2016-09-01 01:29:35.000 245 33739.16 108.35 17091.90 37821.43 2016-09-01 01:29:36.000 245 33739.13 108.34 17091.91 88888.00 2016-09-01 01:29:37.000 245 33739.10 108.35 17091.91 88888.00 2016-09-01 01:29:38.000 245 33739.07 108.38 17091.90 88888.00 2016-09-01 01:29:39.000 245 33739.08 108.41 17091.89 88888.00 2016-09-01 01:29:40.000 245 33739.10 108.38 17091.90 37821.36 2016-09-01 01:29:41.000 245 33739.11 108.41 17091.91 88888.00 2016-09-01 01:29:42.000 245 33739.12 108.39 17091.89 88888.00 2016-09-01 01:29:43.000 245 33739.09 108.38 17091.90 88888.00 2016-09-01 01:29:44.000 245 33739.06 108.39 17091.95 88888.00 2016-09-01 01:29:45.000 245 33739.11 108.35 17091.95 37821.36 2016-09-01 01:29:46.000 245 33739.13 108.34 17091.94 88888.00 2016-09-01 01:29:47.000 245 33739.14 108.35 17091.95 88888.00 2016-09-01 01:29:48.000 245 33739.16 108.33 17091.96 88888.00 2016-09-01 01:29:49.000 245 33739.25 108.33 17091.95 88888.00 2016-09-01 01:29:50.000 245 33739.25 108.29 17091.98 37821.30 2016-09-01 01:29:51.000 245 33739.26 108.27 17091.99 88888.00 2016-09-01 01:29:52.000 245 33739.27 108.27 17092.01 88888.00 2016-09-01 01:29:53.000 245 33739.34 108.29 17091.98 88888.00 2016-09-01 01:29:54.000 245 33739.40 108.27 17091.99 88888.00 2016-09-01 01:29:55.000 245 33739.38 108.24 17092.02 37821.61 2016-09-01 01:29:56.000 245 33739.41 108.22 17092.00 88888.00 2016-09-01 01:29:57.000 245 33739.48 108.22 17091.96 88888.00 2016-09-01 01:29:58.000 245 33739.48 108.22 17091.98 88888.00 2016-09-01 01:29:59.000 245 33739.49 108.21 17091.99 88888.00 2016-09-01 01:30:00.000 245 33739.57 108.24 17091.99 37821.68 2016-09-01 01:30:01.000 245 33739.61 108.26 17091.97 88888.00 2016-09-01 01:30:02.000 245 33739.62 108.23 17091.95 88888.00 2016-09-01 01:30:03.000 245 33739.69 108.21 17091.98 88888.00 2016-09-01 01:30:04.000 245 33739.73 108.25 17091.97 88888.00 2016-09-01 01:30:05.000 245 33739.75 108.25 17091.96 37821.85 2016-09-01 01:30:06.000 245 33739.75 108.23 17091.94 88888.00 2016-09-01 01:30:07.000 245 33739.77 108.21 17091.98 88888.00 2016-09-01 01:30:08.000 245 33739.81 108.18 17091.98 88888.00 2016-09-01 01:30:09.000 245 33739.81 108.22 17091.95 88888.00 2016-09-01 01:30:10.000 245 33739.85 108.20 17091.92 37821.94 2016-09-01 01:30:11.000 245 33739.82 108.16 17091.92 88888.00 2016-09-01 01:30:12.000 245 33739.86 108.15 17091.94 88888.00 2016-09-01 01:30:13.000 245 33739.89 108.17 17091.95 88888.00 2016-09-01 01:30:14.000 245 33739.90 108.18 17091.95 88888.00 2016-09-01 01:30:15.000 245 33739.93 108.16 17091.96 37822.00 2016-09-01 01:30:16.000 245 33739.91 108.16 17091.99 88888.00 2016-09-01 01:30:17.000 245 33739.88 108.19 17091.97 88888.00 2016-09-01 01:30:18.000 245 33739.86 108.18 17091.96 88888.00 2016-09-01 01:30:19.000 245 33739.90 108.16 17091.93 88888.00 2016-09-01 01:30:20.000 245 33739.89 108.17 17091.95 37822.07 2016-09-01 01:30:21.000 245 33739.89 108.13 17091.97 88888.00 2016-09-01 01:30:22.000 245 33739.87 108.11 17091.96 88888.00 2016-09-01 01:30:23.000 245 33739.89 108.09 17091.98 88888.00 2016-09-01 01:30:24.000 245 33739.90 108.11 17091.99 88888.00 2016-09-01 01:30:25.000 245 33739.88 108.15 17092.02 37822.01 2016-09-01 01:30:26.000 245 33739.90 108.16 17091.99 88888.00 2016-09-01 01:30:27.000 245 33739.91 108.14 17091.99 88888.00 2016-09-01 01:30:28.000 245 33739.92 108.16 17091.99 88888.00 2016-09-01 01:30:29.000 245 33739.92 108.21 17091.98 88888.00 2016-09-01 01:30:30.000 245 33739.89 108.17 17091.96 37821.99 2016-09-01 01:30:31.000 245 33739.89 108.16 17091.91 88888.00 2016-09-01 01:30:32.000 245 33739.88 108.16 17091.89 88888.00 2016-09-01 01:30:33.000 245 33739.89 108.14 17091.89 88888.00 2016-09-01 01:30:34.000 245 33739.90 108.13 17091.90 88888.00 2016-09-01 01:30:35.000 245 33739.94 108.16 17091.90 37821.97 2016-09-01 01:30:36.000 245 33739.95 108.16 17091.91 88888.00 2016-09-01 01:30:37.000 245 33740.02 108.15 17091.91 88888.00 2016-09-01 01:30:38.000 245 33740.02 108.15 17091.90 88888.00 2016-09-01 01:30:39.000 245 33740.00 108.16 17091.88 88888.00 2016-09-01 01:30:40.000 245 33740.02 108.18 17091.88 37822.13 2016-09-01 01:30:41.000 245 33740.02 108.17 17091.93 88888.00 2016-09-01 01:30:42.000 245 33740.02 108.21 17091.91 88888.00 2016-09-01 01:30:43.000 245 33740.03 108.18 17091.90 88888.00 2016-09-01 01:30:44.000 245 33740.06 108.13 17091.91 88888.00 2016-09-01 01:30:45.000 245 33740.06 108.12 17091.89 37822.14 2016-09-01 01:30:46.000 245 33740.07 108.12 17091.89 88888.00 2016-09-01 01:30:47.000 245 33740.07 108.13 17091.88 88888.00 2016-09-01 01:30:48.000 245 33740.07 108.11 17091.86 88888.00 2016-09-01 01:30:49.000 245 33740.06 108.10 17091.88 88888.00 2016-09-01 01:30:50.000 245 33740.06 108.13 17091.86 37822.19 2016-09-01 01:30:51.000 245 33740.04 108.12 17091.89 88888.00 2016-09-01 01:30:52.000 245 33740.07 108.12 17091.91 88888.00 2016-09-01 01:30:53.000 245 33740.09 108.14 17091.89 88888.00 2016-09-01 01:30:54.000 245 33740.09 108.09 17091.88 88888.00 2016-09-01 01:30:55.000 245 33740.10 108.13 17091.91 37822.16 2016-09-01 01:30:56.000 245 33740.10 108.14 17091.90 88888.00 2016-09-01 01:30:57.000 245 33740.10 108.11 17091.93 88888.00 2016-09-01 01:30:58.000 245 33740.13 108.12 17091.90 88888.00 2016-09-01 01:30:59.000 245 33740.13 108.12 17091.90 88888.00 2016-09-01 01:31:00.000 245 33740.11 108.09 17091.86 37822.21 2016-09-01 01:31:01.000 245 33740.16 108.10 17091.88 88888.00 2016-09-01 01:31:02.000 245 33740.19 108.09 17091.90 88888.00 2016-09-01 01:31:03.000 245 33740.19 108.10 17091.88 88888.00 2016-09-01 01:31:04.000 245 33740.19 108.09 17091.88 88888.00 2016-09-01 01:31:05.000 245 33740.14 108.06 17091.87 37822.26 2016-09-01 01:31:06.000 245 33740.15 108.05 17091.87 88888.00 2016-09-01 01:31:07.000 245 33740.14 108.07 17091.84 88888.00 2016-09-01 01:31:08.000 245 33740.21 108.07 17091.88 88888.00 2016-09-01 01:31:09.000 245 33740.25 108.06 17091.88 88888.00 2016-09-01 01:31:10.000 245 33740.27 108.05 17091.86 37822.28 2016-09-01 01:31:11.000 245 33740.28 108.06 17091.90 88888.00 2016-09-01 01:31:12.000 245 33740.29 108.03 17091.90 88888.00 2016-09-01 01:31:13.000 245 33740.32 108.01 17091.88 88888.00 2016-09-01 01:31:14.000 245 33740.33 108.01 17091.90 88888.00 2016-09-01 01:31:15.000 245 33740.31 107.99 17091.86 37822.44 2016-09-01 01:31:16.000 245 33740.35 108.03 17091.84 88888.00 2016-09-01 01:31:17.000 245 33740.37 108.04 17091.87 88888.00 2016-09-01 01:31:18.000 245 33740.42 108.01 17091.86 88888.00 2016-09-01 01:31:19.000 245 33740.43 108.01 17091.90 88888.00 2016-09-01 01:31:20.000 245 33740.47 108.05 17091.94 37822.48 2016-09-01 01:31:21.000 245 33740.46 108.04 17091.94 88888.00 2016-09-01 01:31:22.000 245 33740.42 107.99 17091.93 88888.00 2016-09-01 01:31:23.000 245 33740.45 107.98 17091.93 88888.00 2016-09-01 01:31:24.000 245 33740.46 107.98 17091.94 88888.00 2016-09-01 01:31:25.000 245 33740.48 107.97 17091.92 37822.66 2016-09-01 01:31:26.000 245 33740.52 108.01 17091.90 88888.00 2016-09-01 01:31:27.000 245 33740.56 108.01 17091.92 88888.00 2016-09-01 01:31:28.000 245 33740.55 107.97 17091.92 88888.00 2016-09-01 01:31:29.000 245 33740.56 107.96 17091.92 88888.00 2016-09-01 01:31:30.000 245 33740.60 107.94 17091.90 37822.63 2016-09-01 01:31:31.000 245 33740.61 107.93 17091.94 88888.00 2016-09-01 01:31:32.000 245 33740.60 107.93 17091.99 88888.00 2016-09-01 01:31:33.000 245 33740.59 107.92 17091.96 88888.00 2016-09-01 01:31:34.000 245 33740.58 107.95 17091.93 88888.00 2016-09-01 01:31:35.000 245 33740.60 107.91 17091.94 37822.71 2016-09-01 01:31:36.000 245 33740.60 107.89 17091.96 88888.00 2016-09-01 01:31:37.000 245 33740.62 107.93 17091.95 88888.00 2016-09-01 01:31:38.000 245 33740.59 107.89 17091.97 88888.00 2016-09-01 01:31:39.000 245 33740.58 107.86 17091.93 88888.00 2016-09-01 01:31:40.000 245 33740.56 107.85 17091.91 37822.68 2016-09-01 01:31:41.000 245 33740.56 107.86 17091.88 88888.00 2016-09-01 01:31:42.000 245 33740.60 107.90 17091.89 88888.00 2016-09-01 01:31:43.000 245 33740.57 107.90 17091.93 88888.00 2016-09-01 01:31:44.000 245 33740.52 107.91 17091.93 88888.00 2016-09-01 01:31:45.000 245 33740.52 107.92 17091.92 37822.62 2016-09-01 01:31:46.000 245 33740.52 107.94 17091.96 88888.00 2016-09-01 01:31:47.000 245 33740.54 107.93 17092.01 88888.00 2016-09-01 01:31:48.000 245 33740.51 107.90 17091.95 88888.00 2016-09-01 01:31:49.000 245 33740.49 107.93 17091.95 88888.00 2016-09-01 01:31:50.000 245 33740.49 107.96 17091.90 37822.63 2016-09-01 01:31:51.000 245 33740.52 107.97 17091.93 88888.00 2016-09-01 01:31:52.000 245 33740.50 107.99 17091.99 88888.00 2016-09-01 01:31:53.000 245 33740.51 107.96 17092.00 88888.00 2016-09-01 01:31:54.000 245 33740.54 107.99 17091.99 88888.00 2016-09-01 01:31:55.000 245 33740.54 108.05 17092.00 37822.56 2016-09-01 01:31:56.000 245 33740.51 108.05 17092.02 88888.00 2016-09-01 01:31:57.000 245 33740.51 108.04 17092.00 88888.00 2016-09-01 01:31:58.000 245 33740.51 108.00 17091.95 88888.00 2016-09-01 01:31:59.000 245 33740.51 107.98 17091.90 88888.00 2016-09-01 01:32:00.000 245 33740.51 107.98 17091.91 37822.62 2016-09-01 01:32:01.000 245 33740.53 108.02 17091.93 88888.00 2016-09-01 01:32:02.000 245 33740.52 108.02 17091.91 88888.00 2016-09-01 01:32:03.000 245 33740.56 108.02 17091.94 88888.00 2016-09-01 01:32:04.000 245 33740.57 108.02 17091.90 88888.00 2016-09-01 01:32:05.000 245 33740.54 108.01 17091.89 37822.61 2016-09-01 01:32:06.000 245 33740.56 107.97 17091.90 88888.00 2016-09-01 01:32:07.000 245 33740.63 107.99 17091.91 88888.00 2016-09-01 01:32:08.000 245 33740.62 107.99 17091.94 88888.00 2016-09-01 01:32:09.000 245 33740.63 107.94 17091.92 88888.00 2016-09-01 01:32:10.000 245 33740.68 107.92 17091.92 37822.74 2016-09-01 01:32:11.000 245 33740.72 107.92 17091.89 88888.00 2016-09-01 01:32:12.000 245 33740.75 107.94 17091.90 88888.00 2016-09-01 01:32:13.000 245 33740.78 107.92 17091.90 88888.00 2016-09-01 01:32:14.000 245 33740.85 107.93 17091.93 88888.00 2016-09-01 01:32:15.000 245 33740.92 107.92 17091.94 37822.87 2016-09-01 01:32:16.000 245 33740.97 107.89 17091.92 88888.00 2016-09-01 01:32:17.000 245 33741.01 107.84 17091.91 88888.00 2016-09-01 01:32:18.000 245 33741.09 107.81 17091.87 88888.00 2016-09-01 01:32:19.000 245 33741.15 107.80 17091.82 88888.00 2016-09-01 01:32:20.000 245 33741.24 107.83 17091.87 37823.08 2016-09-01 01:32:21.000 245 33741.30 107.79 17091.88 88888.00 2016-09-01 01:32:22.000 245 33741.39 107.80 17091.87 88888.00 2016-09-01 01:32:23.000 245 33741.39 107.74 17091.88 88888.00 2016-09-01 01:32:24.000 245 33741.43 107.69 17091.88 88888.00 2016-09-01 01:32:25.000 245 33741.49 107.68 17091.84 37823.32 2016-09-01 01:32:26.000 245 33741.51 107.67 17091.86 88888.00 2016-09-01 01:32:27.000 245 33741.51 107.64 17091.83 88888.00 2016-09-01 01:32:28.000 245 33741.56 107.64 17091.87 88888.00 2016-09-01 01:32:29.000 245 33741.57 107.61 17091.84 88888.00 2016-09-01 01:32:30.000 245 33741.59 107.61 17091.79 37823.47 2016-09-01 01:32:31.000 245 33741.63 107.62 17091.78 88888.00 2016-09-01 01:32:32.000 245 33741.63 107.61 17091.82 88888.00 2016-09-01 01:32:33.000 245 33741.65 107.57 17091.86 88888.00 2016-09-01 01:32:34.000 245 33741.66 107.57 17091.86 88888.00 2016-09-01 01:32:35.000 245 33741.69 107.54 17091.83 37823.62 2016-09-01 01:32:36.000 245 33741.72 107.48 17091.85 88888.00 2016-09-01 01:32:37.000 245 33741.73 107.47 17091.84 88888.00 2016-09-01 01:32:38.000 245 33741.68 107.44 17091.83 88888.00 2016-09-01 01:32:39.000 245 33741.68 107.37 17091.89 88888.00 2016-09-01 01:32:40.000 245 33741.75 107.35 17091.89 37823.62 2016-09-01 01:32:41.000 245 33741.84 107.34 17091.88 88888.00 2016-09-01 01:32:42.000 245 33741.81 107.34 17091.85 88888.00 2016-09-01 01:32:43.000 245 33741.83 107.36 17091.87 88888.00 2016-09-01 01:32:44.000 245 33741.84 107.33 17091.88 88888.00 2016-09-01 01:32:45.000 245 33741.82 107.30 17091.86 37823.70 2016-09-01 01:32:46.000 245 33741.87 107.33 17091.85 88888.00 2016-09-01 01:32:47.000 245 33741.89 107.33 17091.83 88888.00 2016-09-01 01:32:48.000 245 33741.92 107.27 17091.82 88888.00 2016-09-01 01:32:49.000 245 33741.89 107.23 17091.86 88888.00 2016-09-01 01:32:50.000 245 33741.89 107.23 17091.86 37823.79 2016-09-01 01:32:51.000 245 33741.95 107.21 17091.89 88888.00 2016-09-01 01:32:52.000 245 33741.95 107.18 17091.86 88888.00 2016-09-01 01:32:53.000 245 33741.95 107.16 17091.83 88888.00 2016-09-01 01:32:54.000 245 33741.94 107.12 17091.81 88888.00 2016-09-01 01:32:55.000 245 33741.90 107.13 17091.80 37823.95 2016-09-01 01:32:56.000 245 33741.97 107.13 17091.76 88888.00 2016-09-01 01:32:57.000 245 33741.95 107.12 17091.80 88888.00 2016-09-01 01:32:58.000 245 33741.90 107.12 17091.85 88888.00 2016-09-01 01:32:59.000 245 33741.89 107.11 17091.84 88888.00 2016-09-01 01:33:00.000 245 33741.87 107.03 17091.83 37823.77 2016-09-01 01:33:01.000 245 33741.87 107.04 17091.87 88888.00 2016-09-01 01:33:02.000 245 33741.90 107.05 17091.85 88888.00 2016-09-01 01:33:03.000 245 33741.91 107.00 17091.86 88888.00 2016-09-01 01:33:04.000 245 33741.91 107.02 17091.81 88888.00 2016-09-01 01:33:05.000 245 33741.93 107.01 17091.83 37823.81 2016-09-01 01:33:06.000 245 33741.93 107.02 17091.84 88888.00 2016-09-01 01:33:07.000 245 33741.96 107.04 17091.82 88888.00 2016-09-01 01:33:08.000 245 33741.96 107.06 17091.83 88888.00 2016-09-01 01:33:09.000 245 33742.01 107.06 17091.86 88888.00 2016-09-01 01:33:10.000 245 33742.05 107.09 17091.84 37823.83 2016-09-01 01:33:11.000 245 33742.07 107.13 17091.84 88888.00 2016-09-01 01:33:12.000 245 33742.06 107.10 17091.89 88888.00 2016-09-01 01:33:13.000 245 33742.04 107.11 17091.89 88888.00 2016-09-01 01:33:14.000 245 33742.07 107.16 17091.87 88888.00 2016-09-01 01:33:15.000 245 33742.04 107.18 17091.88 37823.98 2016-09-01 01:33:16.000 245 33742.01 107.14 17091.89 88888.00 2016-09-01 01:33:17.000 245 33741.96 107.12 17091.91 88888.00 2016-09-01 01:33:18.000 245 33741.94 107.11 17091.87 88888.00 2016-09-01 01:33:19.000 245 33741.98 107.15 17091.89 88888.00 2016-09-01 01:33:20.000 245 33741.92 107.15 17091.88 37823.86 2016-09-01 01:33:21.000 245 33741.91 107.13 17091.88 88888.00 2016-09-01 01:33:22.000 245 33741.91 107.11 17091.89 88888.00 2016-09-01 01:33:23.000 245 33741.93 107.14 17091.89 88888.00 2016-09-01 01:33:24.000 245 33741.93 107.08 17091.86 88888.00 2016-09-01 01:33:25.000 245 33741.95 107.08 17091.86 37823.85 2016-09-01 01:33:26.000 245 33741.92 107.08 17091.84 88888.00 2016-09-01 01:33:27.000 245 33741.97 107.07 17091.89 88888.00 2016-09-01 01:33:28.000 245 33742.01 107.10 17091.90 88888.00 2016-09-01 01:33:29.000 245 33742.02 107.13 17091.88 88888.00 2016-09-01 01:33:30.000 245 33742.03 107.13 17091.88 37823.90 2016-09-01 01:33:31.000 245 33742.08 107.15 17091.93 88888.00 2016-09-01 01:33:32.000 245 33742.11 107.14 17091.94 88888.00 2016-09-01 01:33:33.000 245 33742.13 107.13 17091.93 88888.00 2016-09-01 01:33:34.000 245 33742.14 107.12 17091.91 88888.00 2016-09-01 01:33:35.000 245 33742.16 107.13 17091.91 37824.00 2016-09-01 01:33:36.000 245 33742.21 107.13 17091.90 88888.00 2016-09-01 01:33:37.000 245 33742.25 107.08 17091.86 88888.00 2016-09-01 01:33:38.000 245 33742.28 107.06 17091.87 88888.00 2016-09-01 01:33:39.000 245 33742.34 107.06 17091.87 88888.00 2016-09-01 01:33:40.000 245 33742.36 107.04 17091.89 37824.18 2016-09-01 01:33:41.000 245 33742.43 107.02 17091.84 88888.00 2016-09-01 01:33:42.000 245 33742.50 106.99 17091.87 88888.00 2016-09-01 01:33:43.000 245 33742.57 107.04 17091.86 88888.00 2016-09-01 01:33:44.000 245 33742.63 107.02 17091.86 88888.00 2016-09-01 01:33:45.000 245 33742.68 107.05 17091.85 37824.29 2016-09-01 01:33:46.000 245 33742.66 107.01 17091.90 88888.00 2016-09-01 01:33:47.000 245 33742.74 106.94 17091.89 88888.00 2016-09-01 01:33:48.000 245 33742.79 106.90 17091.89 88888.00 2016-09-01 01:33:49.000 245 33742.80 106.87 17091.85 88888.00 2016-09-01 01:33:50.000 245 33742.80 106.89 17091.85 37824.52 2016-09-01 01:33:51.000 245 33742.82 106.85 17091.85 88888.00 2016-09-01 01:33:52.000 245 33742.86 106.80 17091.85 88888.00 2016-09-01 01:33:53.000 245 33742.88 106.79 17091.81 88888.00 2016-09-01 01:33:54.000 245 33742.95 106.81 17091.86 88888.00 2016-09-01 01:33:55.000 245 33743.01 106.77 17091.87 37824.76 2016-09-01 01:33:56.000 245 33743.04 106.77 17091.83 88888.00 2016-09-01 01:33:57.000 245 33743.07 106.75 17091.81 88888.00 2016-09-01 01:33:58.000 245 33743.09 106.75 17091.85 88888.00 2016-09-01 01:33:59.000 245 33743.16 106.73 17091.83 88888.00 2016-09-01 01:34:00.000 245 33743.17 106.74 17091.81 37824.78 2016-09-01 01:34:01.000 245 33743.18 106.71 17091.82 88888.00 2016-09-01 01:34:02.000 245 33743.22 106.66 17091.79 88888.00 2016-09-01 01:34:03.000 245 33743.24 106.63 17091.80 88888.00 2016-09-01 01:34:04.000 245 33743.22 106.64 17091.79 88888.00 2016-09-01 01:34:05.000 245 33743.24 106.61 17091.77 37824.89 2016-09-01 01:34:06.000 245 33743.26 106.63 17091.80 88888.00 2016-09-01 01:34:07.000 245 33743.27 106.61 17091.78 88888.00 2016-09-01 01:34:08.000 245 33743.26 106.60 17091.74 88888.00 2016-09-01 01:34:09.000 245 33743.24 106.63 17091.74 88888.00 2016-09-01 01:34:10.000 245 33743.21 106.64 17091.75 37825.06 2016-09-01 01:34:11.000 245 33743.22 106.63 17091.76 88888.00 2016-09-01 01:34:12.000 245 33743.25 106.57 17091.77 88888.00 2016-09-01 01:34:13.000 245 33743.25 106.56 17091.76 88888.00 2016-09-01 01:34:14.000 245 33743.22 106.55 17091.76 88888.00 2016-09-01 01:34:15.000 245 33743.27 106.57 17091.77 37824.96 2016-09-01 01:34:16.000 245 33743.27 106.55 17091.79 88888.00 2016-09-01 01:34:17.000 245 33743.22 106.53 17091.79 88888.00 2016-09-01 01:34:18.000 245 33743.25 106.51 17091.78 88888.00 2016-09-01 01:34:19.000 245 33743.23 106.51 17091.80 88888.00 2016-09-01 01:34:20.000 245 33743.23 106.52 17091.80 37824.88 2016-09-01 01:34:21.000 245 33743.21 106.46 17091.77 88888.00 2016-09-01 01:34:22.000 245 33743.20 106.50 17091.80 88888.00 2016-09-01 01:34:23.000 245 33743.22 106.48 17091.80 88888.00 2016-09-01 01:34:24.000 245 33743.23 106.50 17091.84 88888.00 2016-09-01 01:34:25.000 245 33743.24 106.48 17091.83 37824.94 2016-09-01 01:34:26.000 245 33743.22 106.48 17091.81 88888.00 2016-09-01 01:34:27.000 245 33743.20 106.45 17091.81 88888.00 2016-09-01 01:34:28.000 245 33743.19 106.45 17091.83 88888.00 2016-09-01 01:34:29.000 245 33743.20 106.48 17091.83 88888.00 2016-09-01 01:34:30.000 245 33743.22 106.48 17091.82 37824.92 2016-09-01 01:34:31.000 245 33743.24 106.50 17091.81 88888.00 2016-09-01 01:34:32.000 245 33743.25 106.51 17091.81 88888.00 2016-09-01 01:34:33.000 245 33743.25 106.49 17091.77 88888.00 2016-09-01 01:34:34.000 245 33743.25 106.44 17091.74 88888.00 2016-09-01 01:34:35.000 245 33743.33 106.44 17091.74 37825.03 2016-09-01 01:34:36.000 245 33743.37 106.43 17091.76 88888.00 2016-09-01 01:34:37.000 245 33743.42 106.43 17091.76 88888.00 2016-09-01 01:34:38.000 245 33743.49 106.42 17091.76 88888.00 2016-09-01 01:34:39.000 245 33743.53 106.45 17091.73 88888.00 2016-09-01 01:34:40.000 245 33743.55 106.42 17091.76 37825.09 2016-09-01 01:34:41.000 245 33743.58 106.44 17091.80 88888.00 2016-09-01 01:34:42.000 245 33743.63 106.41 17091.80 88888.00 2016-09-01 01:34:43.000 245 33743.67 106.42 17091.78 88888.00 2016-09-01 01:34:44.000 245 33743.71 106.40 17091.79 88888.00 2016-09-01 01:34:45.000 245 33743.76 106.38 17091.78 37825.29 2016-09-01 01:34:46.000 245 33743.81 106.39 17091.81 88888.00 2016-09-01 01:34:47.000 245 33743.83 106.39 17091.83 88888.00 2016-09-01 01:34:48.000 245 33743.83 106.39 17091.78 88888.00 2016-09-01 01:34:49.000 245 33743.88 106.38 17091.81 88888.00 2016-09-01 01:34:50.000 245 33743.93 106.37 17091.77 37825.44 2016-09-01 01:34:51.000 245 33743.95 106.34 17091.78 88888.00 2016-09-01 01:34:52.000 245 33743.97 106.32 17091.79 88888.00 2016-09-01 01:34:53.000 245 33744.01 106.33 17091.79 88888.00 2016-09-01 01:34:54.000 245 33744.04 106.29 17091.78 88888.00 2016-09-01 01:34:55.000 245 33744.09 106.29 17091.74 37825.76 2016-09-01 01:34:56.000 245 33744.13 106.29 17091.76 88888.00 2016-09-01 01:34:57.000 245 33744.17 106.27 17091.75 88888.00 2016-09-01 01:34:58.000 245 33744.15 106.20 17091.72 88888.00 2016-09-01 01:34:59.000 245 33744.18 106.14 17091.75 88888.00 2016-09-01 01:35:00.000 245 33744.24 106.15 17091.77 37825.78 2016-09-01 01:35:01.000 245 33744.27 106.14 17091.72 88888.00 2016-09-01 01:35:02.000 245 33744.27 106.12 17091.74 88888.00 2016-09-01 01:35:03.000 245 33744.28 106.09 17091.73 88888.00 2016-09-01 01:35:04.000 245 33744.32 106.08 17091.75 88888.00 2016-09-01 01:35:05.000 245 33744.37 106.08 17091.75 37825.89 2016-09-01 01:35:06.000 245 33744.35 106.05 17091.76 88888.00 2016-09-01 01:35:07.000 245 33744.34 106.04 17091.76 88888.00 2016-09-01 01:35:08.000 245 33744.37 106.04 17091.75 88888.00 2016-09-01 01:35:09.000 245 33744.38 106.04 17091.74 88888.00 2016-09-01 01:35:10.000 245 33744.32 106.04 17091.79 37825.92 2016-09-01 01:35:11.000 245 33744.33 106.03 17091.80 88888.00 2016-09-01 01:35:12.000 245 33744.33 106.03 17091.77 88888.00 2016-09-01 01:35:13.000 245 33744.34 106.00 17091.75 88888.00 2016-09-01 01:35:14.000 245 33744.34 106.00 17091.75 88888.00 2016-09-01 01:35:15.000 245 33744.37 105.99 17091.77 37825.98 2016-09-01 01:35:16.000 245 33744.39 106.02 17091.76 88888.00 2016-09-01 01:35:17.000 245 33744.36 106.04 17091.76 88888.00 2016-09-01 01:35:18.000 245 33744.36 106.01 17091.76 88888.00 2016-09-01 01:35:19.000 245 33744.32 105.98 17091.75 88888.00 2016-09-01 01:35:20.000 245 33744.32 106.03 17091.72 37825.89 2016-09-01 01:35:21.000 245 33744.31 106.02 17091.76 88888.00 2016-09-01 01:35:22.000 245 33744.34 105.98 17091.75 88888.00 2016-09-01 01:35:23.000 245 33744.32 105.94 17091.73 88888.00 2016-09-01 01:35:24.000 245 33744.31 105.93 17091.77 88888.00 2016-09-01 01:35:25.000 245 33744.33 105.91 17091.78 37825.79 2016-09-01 01:35:26.000 245 33744.37 105.90 17091.76 88888.00 2016-09-01 01:35:27.000 245 33744.42 105.86 17091.76 88888.00 2016-09-01 01:35:28.000 245 33744.48 105.84 17091.76 88888.00 2016-09-01 01:35:29.000 245 33744.54 105.84 17091.77 88888.00 2016-09-01 01:35:30.000 245 33744.64 105.81 17091.75 37826.08 2016-09-01 01:35:31.000 245 33744.74 105.79 17091.73 88888.00 2016-09-01 01:35:32.000 245 33744.80 105.75 17091.75 88888.00 2016-09-01 01:35:33.000 245 33744.82 105.69 17091.75 88888.00 2016-09-01 01:35:34.000 245 33744.86 105.68 17091.71 88888.00 2016-09-01 01:35:35.000 245 33744.90 105.67 17091.68 37826.39 2016-09-01 01:35:36.000 245 33744.97 105.64 17091.67 88888.00 2016-09-01 01:35:37.000 245 33745.00 105.65 17091.68 88888.00 2016-09-01 01:35:38.000 245 33745.04 105.65 17091.66 88888.00 2016-09-01 01:35:39.000 245 33745.09 105.62 17091.62 88888.00 2016-09-01 01:35:40.000 245 33745.09 105.61 17091.67 37826.65 2016-09-01 01:35:41.000 245 33745.13 105.66 17091.69 88888.00 2016-09-01 01:35:42.000 245 33745.15 105.67 17091.71 88888.00 2016-09-01 01:35:43.000 245 33745.13 105.65 17091.71 88888.00 2016-09-01 01:35:44.000 245 33745.09 105.67 17091.72 88888.00 2016-09-01 01:35:45.000 245 33745.03 105.68 17091.78 37826.66 2016-09-01 01:35:46.000 245 33745.04 105.70 17091.79 88888.00 2016-09-01 01:35:47.000 245 33745.06 105.68 17091.79 88888.00 2016-09-01 01:35:48.000 245 33745.05 105.69 17091.74 88888.00 2016-09-01 01:35:49.000 245 33745.04 105.65 17091.75 88888.00 2016-09-01 01:35:50.000 245 33745.01 105.63 17091.70 37826.63 2016-09-01 01:35:51.000 245 33745.00 105.62 17091.74 88888.00 2016-09-01 01:35:52.000 245 33745.02 105.62 17091.76 88888.00 2016-09-01 01:35:53.000 245 33745.08 105.63 17091.76 88888.00 2016-09-01 01:35:54.000 245 33745.09 105.59 17091.78 88888.00 2016-09-01 01:35:55.000 245 33745.14 105.59 17091.77 37826.67 2016-09-01 01:35:56.000 245 33745.20 105.57 17091.76 88888.00 2016-09-01 01:35:57.000 245 33745.25 105.58 17091.74 88888.00 2016-09-01 01:35:58.000 245 33745.29 105.59 17091.73 88888.00 2016-09-01 01:35:59.000 245 33745.33 105.52 17091.74 88888.00 2016-09-01 01:36:00.000 245 33745.39 105.49 17091.75 37826.70 2016-09-01 01:36:01.000 245 33745.41 105.52 17091.73 88888.00 2016-09-01 01:36:02.000 245 33745.43 105.50 17091.70 88888.00 2016-09-01 01:36:03.000 245 33745.47 105.43 17091.67 88888.00 2016-09-01 01:36:04.000 245 33745.43 105.43 17091.68 88888.00 2016-09-01 01:36:05.000 245 33745.40 105.42 17091.67 37826.88 2016-09-01 01:36:06.000 245 33745.31 105.41 17091.70 88888.00 2016-09-01 01:36:07.000 245 33745.27 105.43 17091.72 88888.00 2016-09-01 01:36:08.000 245 33745.30 105.40 17091.73 88888.00 2016-09-01 01:36:09.000 245 33745.23 105.38 17091.71 88888.00 2016-09-01 01:36:10.000 245 33745.16 105.38 17091.71 37826.83 2016-09-01 01:36:11.000 245 33745.14 105.37 17091.72 88888.00 2016-09-01 01:36:12.000 245 33745.07 105.42 17091.74 88888.00 2016-09-01 01:36:13.000 245 33745.11 105.40 17091.78 88888.00 2016-09-01 01:36:14.000 245 33745.17 105.38 17091.79 88888.00 2016-09-01 01:36:15.000 245 33745.16 105.33 17091.76 37826.67 2016-09-01 01:36:16.000 245 33745.15 105.34 17091.72 88888.00 2016-09-01 01:36:17.000 245 33745.15 105.38 17091.72 88888.00 2016-09-01 01:36:18.000 245 33745.22 105.42 17091.73 88888.00 2016-09-01 01:36:19.000 245 33745.25 105.41 17091.73 88888.00 2016-09-01 01:36:20.000 245 33745.26 105.39 17091.74 37826.79 2016-09-01 01:36:21.000 245 33745.31 105.36 17091.71 88888.00 2016-09-01 01:36:22.000 245 33745.37 105.37 17091.69 88888.00 2016-09-01 01:36:23.000 245 33745.47 105.39 17091.64 88888.00 2016-09-01 01:36:24.000 245 33745.50 105.36 17091.64 88888.00 2016-09-01 01:36:25.000 245 33745.56 105.35 17091.68 37826.94 2016-09-01 01:36:26.000 245 33745.61 105.34 17091.69 88888.00 2016-09-01 01:36:27.000 245 33745.66 105.34 17091.68 88888.00 2016-09-01 01:36:28.000 245 33745.69 105.28 17091.72 88888.00 2016-09-01 01:36:29.000 245 33745.74 105.29 17091.76 88888.00 2016-09-01 01:36:30.000 245 33745.80 105.25 17091.70 37827.14 2016-09-01 01:36:31.000 245 33745.85 105.23 17091.67 88888.00 2016-09-01 01:36:32.000 245 33745.88 105.22 17091.66 88888.00 2016-09-01 01:36:33.000 245 33745.92 105.19 17091.67 88888.00 2016-09-01 01:36:34.000 245 33745.88 105.17 17091.63 88888.00 2016-09-01 01:36:35.000 245 33745.90 105.11 17091.66 37827.29 2016-09-01 01:36:36.000 245 33745.92 105.11 17091.66 88888.00 2016-09-01 01:36:37.000 245 33745.94 105.12 17091.63 88888.00 2016-09-01 01:36:38.000 245 33745.92 105.15 17091.61 88888.00 2016-09-01 01:36:39.000 245 33745.96 105.16 17091.66 88888.00 2016-09-01 01:36:40.000 245 33746.01 105.12 17091.66 37827.37 2016-09-01 01:36:41.000 245 33746.06 105.12 17091.65 88888.00 2016-09-01 01:36:42.000 245 33746.11 105.13 17091.65 88888.00 2016-09-01 01:36:43.000 245 33746.07 105.11 17091.66 88888.00 2016-09-01 01:36:44.000 245 33746.09 105.11 17091.67 88888.00 2016-09-01 01:36:45.000 245 33746.11 105.07 17091.64 37827.53 2016-09-01 01:36:46.000 245 33746.19 105.04 17091.60 88888.00 2016-09-01 01:36:47.000 245 33746.28 105.05 17091.63 88888.00 2016-09-01 01:36:48.000 245 33746.30 105.00 17091.67 88888.00 2016-09-01 01:36:49.000 245 33746.34 105.00 17091.67 88888.00 2016-09-01 01:36:50.000 245 33746.41 104.97 17091.65 37827.70 2016-09-01 01:36:51.000 245 33746.48 104.94 17091.63 88888.00 2016-09-01 01:36:52.000 245 33746.54 104.91 17091.66 88888.00 2016-09-01 01:36:53.000 245 33746.59 104.90 17091.66 88888.00 2016-09-01 01:36:54.000 245 33746.65 104.86 17091.62 88888.00 2016-09-01 01:36:55.000 245 33746.74 104.78 17091.58 37827.84 2016-09-01 01:36:56.000 245 33746.79 104.75 17091.60 88888.00 2016-09-01 01:36:57.000 245 33746.84 104.75 17091.59 88888.00 2016-09-01 01:36:58.000 245 33746.88 104.74 17091.57 88888.00 2016-09-01 01:36:59.000 245 33746.90 104.70 17091.55 88888.00 2016-09-01 01:37:00.000 245 33746.91 104.68 17091.55 37828.20 2016-09-01 01:37:01.000 245 33746.91 104.64 17091.58 88888.00 2016-09-01 01:37:02.000 245 33746.98 104.65 17091.58 88888.00 2016-09-01 01:37:03.000 245 33747.04 104.61 17091.55 88888.00 2016-09-01 01:37:04.000 245 33747.10 104.58 17091.61 88888.00 2016-09-01 01:37:05.000 245 33747.10 104.59 17091.60 37828.20 2016-09-01 01:37:06.000 245 33747.10 104.53 17091.55 88888.00 2016-09-01 01:37:07.000 245 33747.11 104.55 17091.55 88888.00 2016-09-01 01:37:08.000 245 33747.12 104.58 17091.58 88888.00 2016-09-01 01:37:09.000 245 33747.17 104.55 17091.60 88888.00 2016-09-01 01:37:10.000 245 33747.15 104.52 17091.60 37828.32 2016-09-01 01:37:11.000 245 33747.17 104.53 17091.62 88888.00 2016-09-01 01:37:12.000 245 33747.20 104.49 17091.63 88888.00 2016-09-01 01:37:13.000 245 33747.18 104.48 17091.62 88888.00 2016-09-01 01:37:14.000 245 33747.25 104.50 17091.62 88888.00 2016-09-01 01:37:15.000 245 33747.27 104.47 17091.59 37828.31 2016-09-01 01:37:16.000 245 33747.25 104.45 17091.63 88888.00 2016-09-01 01:37:17.000 245 33747.22 104.46 17091.63 88888.00 2016-09-01 01:37:18.000 245 33747.22 104.40 17091.61 88888.00 2016-09-01 01:37:19.000 245 33747.21 104.40 17091.61 88888.00 2016-09-01 01:37:20.000 245 33747.22 104.42 17091.60 37828.43 2016-09-01 01:37:21.000 245 33747.20 104.43 17091.57 88888.00 2016-09-01 01:37:22.000 245 33747.18 104.43 17091.59 88888.00 2016-09-01 01:37:23.000 245 33747.17 104.43 17091.59 88888.00 2016-09-01 01:37:24.000 245 33747.16 104.45 17091.58 88888.00 2016-09-01 01:37:25.000 245 33747.14 104.43 17091.57 37828.42 2016-09-01 01:37:26.000 245 33747.15 104.43 17091.55 88888.00 2016-09-01 01:37:27.000 245 33747.11 104.46 17091.56 88888.00 2016-09-01 01:37:28.000 245 33747.10 104.50 17091.59 88888.00 2016-09-01 01:37:29.000 245 33747.08 104.48 17091.60 88888.00 2016-09-01 01:37:30.000 245 33747.02 104.49 17091.64 37828.31 2016-09-01 01:37:31.000 245 33747.03 104.52 17091.68 88888.00 2016-09-01 01:37:32.000 245 33747.03 104.52 17091.71 88888.00 2016-09-01 01:37:33.000 245 33747.04 104.52 17091.69 88888.00 2016-09-01 01:37:34.000 245 33747.05 104.51 17091.68 88888.00 2016-09-01 01:37:35.000 245 33747.11 104.48 17091.65 37828.37 2016-09-01 01:37:36.000 245 33747.13 104.49 17091.64 88888.00 2016-09-01 01:37:37.000 245 33747.16 104.51 17091.63 88888.00 2016-09-01 01:37:38.000 245 33747.22 104.53 17091.63 88888.00 2016-09-01 01:37:39.000 245 33747.26 104.52 17091.63 88888.00 2016-09-01 01:37:40.000 245 33747.33 104.46 17091.59 37828.43 2016-09-01 01:37:41.000 245 33747.42 104.44 17091.57 88888.00 2016-09-01 01:37:42.000 245 33747.49 104.44 17091.56 88888.00 2016-09-01 01:37:43.000 245 33747.58 104.48 17091.55 88888.00 2016-09-01 01:37:44.000 245 33747.65 104.42 17091.53 88888.00 2016-09-01 01:37:45.000 245 33747.66 104.37 17091.56 37828.69 2016-09-01 01:37:46.000 245 33747.79 104.38 17091.57 88888.00 2016-09-01 01:37:47.000 245 33747.92 104.42 17091.59 88888.00 2016-09-01 01:37:48.000 245 33748.01 104.38 17091.57 88888.00 2016-09-01 01:37:49.000 245 33748.08 104.30 17091.58 88888.00 2016-09-01 01:37:50.000 245 33748.16 104.27 17091.53 37829.04 2016-09-01 01:37:51.000 245 33748.23 104.25 17091.48 88888.00 2016-09-01 01:37:52.000 245 33748.31 104.23 17091.50 88888.00 2016-09-01 01:37:53.000 245 33748.36 104.27 17091.51 88888.00 2016-09-01 01:37:54.000 245 33748.43 104.23 17091.53 88888.00 2016-09-01 01:37:55.000 245 33748.46 104.19 17091.51 37829.38 2016-09-01 01:37:56.000 245 33748.50 104.14 17091.52 88888.00 2016-09-01 01:37:57.000 245 33748.57 104.15 17091.52 88888.00 2016-09-01 01:37:58.000 245 33748.61 104.12 17091.51 88888.00 2016-09-01 01:37:59.000 245 33748.64 104.13 17091.48 88888.00 2016-09-01 01:38:00.000 245 33748.64 104.14 17091.51 37829.61 2016-09-01 01:38:01.000 245 33748.64 104.11 17091.54 88888.00 2016-09-01 01:38:02.000 245 33748.65 104.11 17091.55 88888.00 2016-09-01 01:38:03.000 245 33748.58 104.08 17091.52 88888.00 2016-09-01 01:38:04.000 245 33748.59 104.12 17091.49 88888.00 2016-09-01 01:38:05.000 245 33748.58 104.12 17091.45 37829.65 2016-09-01 01:38:06.000 245 33748.56 104.11 17091.46 88888.00 2016-09-01 01:38:07.000 245 33748.51 104.07 17091.47 88888.00 2016-09-01 01:38:08.000 245 33748.47 104.00 17091.46 88888.00 2016-09-01 01:38:09.000 245 33748.44 103.99 17091.42 88888.00 2016-09-01 01:38:10.000 245 33748.47 103.97 17091.46 37829.54 2016-09-01 01:38:11.000 245 33748.44 103.97 17091.50 88888.00 2016-09-01 01:38:12.000 245 33748.43 103.97 17091.53 88888.00 2016-09-01 01:38:13.000 245 33748.41 103.91 17091.53 88888.00 2016-09-01 01:38:14.000 245 33748.44 103.90 17091.53 88888.00 2016-09-01 01:38:15.000 245 33748.46 103.89 17091.52 37829.38 2016-09-01 01:38:16.000 245 33748.41 103.91 17091.51 88888.00 2016-09-01 01:38:17.000 245 33748.44 103.88 17091.54 88888.00 2016-09-01 01:38:18.000 245 33748.43 103.85 17091.54 88888.00 2016-09-01 01:38:19.000 245 33748.47 103.80 17091.55 88888.00 2016-09-01 01:38:20.000 245 33748.48 103.78 17091.58 37829.41 2016-09-01 01:38:21.000 245 33748.50 103.76 17091.56 88888.00 2016-09-01 01:38:22.000 245 33748.51 103.76 17091.55 88888.00 2016-09-01 01:38:23.000 245 33748.61 103.76 17091.54 88888.00 2016-09-01 01:38:24.000 245 33748.66 103.76 17091.52 88888.00 2016-09-01 01:38:25.000 245 33748.69 103.73 17091.50 37829.53 2016-09-01 01:38:26.000 245 33748.77 103.74 17091.50 88888.00 2016-09-01 01:38:27.000 245 33748.81 103.71 17091.51 88888.00 2016-09-01 01:38:28.000 245 33748.92 103.65 17091.55 88888.00 2016-09-01 01:38:29.000 245 33749.03 103.64 17091.58 88888.00 2016-09-01 01:38:30.000 245 33749.11 103.61 17091.57 37829.86 2016-09-01 01:38:31.000 245 33749.19 103.55 17091.57 88888.00 2016-09-01 01:38:32.000 245 33749.27 103.49 17091.52 88888.00 2016-09-01 01:38:33.000 245 33749.36 103.53 17091.54 88888.00 2016-09-01 01:38:34.000 245 33749.43 103.53 17091.52 88888.00 2016-09-01 01:38:35.000 245 33749.52 103.49 17091.52 37830.18 2016-09-01 01:38:36.000 245 33749.59 103.54 17091.51 88888.00 2016-09-01 01:38:37.000 245 33749.63 103.48 17091.48 88888.00 2016-09-01 01:38:38.000 245 33749.70 103.44 17091.46 88888.00 2016-09-01 01:38:39.000 245 33749.79 103.45 17091.47 88888.00 2016-09-01 01:38:40.000 245 33749.86 103.45 17091.43 37830.52 2016-09-01 01:38:41.000 245 33749.92 103.42 17091.43 88888.00 2016-09-01 01:38:42.000 245 33749.94 103.44 17091.42 88888.00 2016-09-01 01:38:43.000 245 33749.97 103.41 17091.42 88888.00 2016-09-01 01:38:44.000 245 33750.05 103.41 17091.40 88888.00 2016-09-01 01:38:45.000 245 33750.06 103.37 17091.40 37830.72 2016-09-01 01:38:46.000 245 33750.07 103.37 17091.41 88888.00 2016-09-01 01:38:47.000 245 33750.03 103.36 17091.39 88888.00 2016-09-01 01:38:48.000 245 33750.05 103.33 17091.39 88888.00 2016-09-01 01:38:49.000 245 33750.07 103.29 17091.39 88888.00 2016-09-01 01:38:50.000 245 33750.05 103.28 17091.39 37830.84 2016-09-01 01:38:51.000 245 33750.05 103.24 17091.39 88888.00 2016-09-01 01:38:52.000 245 33750.03 103.22 17091.39 88888.00 2016-09-01 01:38:53.000 245 33750.03 103.24 17091.44 88888.00 2016-09-01 01:38:54.000 245 33749.99 103.23 17091.43 88888.00 2016-09-01 01:38:55.000 245 33749.98 103.19 17091.44 37830.80 2016-09-01 01:38:56.000 245 33749.96 103.22 17091.41 88888.00 2016-09-01 01:38:57.000 245 33749.98 103.17 17091.40 88888.00 2016-09-01 01:38:58.000 245 33750.01 103.17 17091.41 88888.00 2016-09-01 01:38:59.000 245 33750.01 103.16 17091.46 88888.00 2016-09-01 01:39:00.000 245 33749.98 103.11 17091.48 37830.77 2016-09-01 01:39:01.000 245 33749.97 103.11 17091.49 88888.00 2016-09-01 01:39:02.000 245 33749.95 103.13 17091.45 88888.00 2016-09-01 01:39:03.000 245 33749.99 103.11 17091.47 88888.00 2016-09-01 01:39:04.000 245 33749.97 103.06 17091.48 88888.00 2016-09-01 01:39:05.000 245 33750.01 103.03 17091.48 37830.81 2016-09-01 01:39:06.000 245 33750.02 103.02 17091.45 88888.00 2016-09-01 01:39:07.000 245 33750.07 102.99 17091.49 88888.00 2016-09-01 01:39:08.000 245 33750.10 102.96 17091.52 88888.00 2016-09-01 01:39:09.000 245 33750.11 102.96 17091.51 88888.00 2016-09-01 01:39:10.000 245 33750.12 103.01 17091.50 37830.89 2016-09-01 01:39:11.000 245 33750.17 103.01 17091.51 88888.00 2016-09-01 01:39:12.000 245 33750.23 102.97 17091.52 88888.00 2016-09-01 01:39:13.000 245 33750.32 102.89 17091.51 88888.00 2016-09-01 01:39:14.000 245 33750.43 102.84 17091.49 88888.00 2016-09-01 01:39:15.000 245 33750.45 102.81 17091.49 37831.05 2016-09-01 01:39:16.000 245 33750.53 102.86 17091.46 88888.00 2016-09-01 01:39:17.000 245 33750.60 102.88 17091.49 88888.00 2016-09-01 01:39:18.000 245 33750.63 102.90 17091.44 88888.00 2016-09-01 01:39:19.000 245 33750.68 102.87 17091.43 88888.00 2016-09-01 01:39:20.000 245 33750.76 102.84 17091.44 37831.29 2016-09-01 01:39:21.000 245 33750.86 102.83 17091.45 88888.00 2016-09-01 01:39:22.000 245 33750.92 102.84 17091.46 88888.00 2016-09-01 01:39:23.000 245 33750.92 102.84 17091.42 88888.00 2016-09-01 01:39:24.000 245 33750.94 102.85 17091.42 88888.00 2016-09-01 01:39:25.000 245 33750.97 102.80 17091.39 37831.52 2016-09-01 01:39:26.000 245 33751.02 102.80 17091.39 88888.00 2016-09-01 01:39:27.000 245 33751.05 102.78 17091.35 88888.00 2016-09-01 01:39:28.000 245 33751.04 102.71 17091.32 88888.00 2016-09-01 01:39:29.000 245 33751.06 102.74 17091.32 88888.00 2016-09-01 01:39:30.000 245 33751.05 102.73 17091.32 37831.75 2016-09-01 01:39:31.000 245 33751.08 102.68 17091.33 88888.00 2016-09-01 01:39:32.000 245 33751.07 102.64 17091.36 88888.00 2016-09-01 01:39:33.000 245 33751.08 102.69 17091.33 88888.00 2016-09-01 01:39:34.000 245 33751.10 102.64 17091.33 88888.00 2016-09-01 01:39:35.000 245 33751.11 102.66 17091.34 37831.64 2016-09-01 01:39:36.000 245 33751.07 102.64 17091.32 88888.00 2016-09-01 01:39:37.000 245 33751.09 102.58 17091.28 88888.00 2016-09-01 01:39:38.000 245 33751.11 102.53 17091.28 88888.00 2016-09-01 01:39:39.000 245 33751.13 102.53 17091.29 88888.00 2016-09-01 01:39:40.000 245 33751.10 102.49 17091.29 37831.78 2016-09-01 01:39:41.000 245 33751.15 102.53 17091.29 88888.00 2016-09-01 01:39:42.000 245 33751.20 102.54 17091.31 88888.00 2016-09-01 01:39:43.000 245 33751.20 102.53 17091.29 88888.00 2016-09-01 01:39:44.000 245 33751.22 102.51 17091.34 88888.00 2016-09-01 01:39:45.000 245 33751.27 102.50 17091.35 37831.77 2016-09-01 01:39:46.000 245 33751.33 102.51 17091.37 88888.00 2016-09-01 01:39:47.000 245 33751.36 102.49 17091.34 88888.00 2016-09-01 01:39:48.000 245 33751.37 102.44 17091.37 88888.00 2016-09-01 01:39:49.000 245 33751.38 102.42 17091.36 88888.00 2016-09-01 01:39:50.000 245 33751.43 102.45 17091.33 37831.89 2016-09-01 01:39:51.000 245 33751.49 102.42 17091.32 88888.00 2016-09-01 01:39:52.000 245 33751.49 102.41 17091.31 88888.00 2016-09-01 01:39:53.000 245 33751.52 102.38 17091.30 88888.00 2016-09-01 01:39:54.000 245 33751.54 102.34 17091.29 88888.00 2016-09-01 01:39:55.000 245 33751.61 102.39 17091.35 37832.11 2016-09-01 01:39:56.000 245 33751.67 102.35 17091.32 88888.00 2016-09-01 01:39:57.000 245 33751.72 102.35 17091.31 88888.00 2016-09-01 01:39:58.000 245 33751.72 102.35 17091.35 88888.00 2016-09-01 01:39:59.000 245 33751.79 102.37 17091.36 88888.00 2016-09-01 01:40:00.000 245 33751.91 102.38 17091.35 37832.37 2016-09-01 01:40:01.000 245 33751.93 102.38 17091.39 88888.00 2016-09-01 01:40:02.000 245 33751.92 102.38 17091.40 88888.00 2016-09-01 01:40:03.000 245 33751.98 102.32 17091.44 88888.00 2016-09-01 01:40:04.000 245 33752.00 102.32 17091.43 88888.00 2016-09-01 01:40:05.000 245 33752.06 102.34 17091.34 37832.44 2016-09-01 01:40:06.000 245 33752.11 102.30 17091.33 88888.00 2016-09-01 01:40:07.000 245 33752.18 102.32 17091.31 88888.00 2016-09-01 01:40:08.000 245 33752.25 102.29 17091.31 88888.00 2016-09-01 01:40:09.000 245 33752.31 102.24 17091.33 88888.00 2016-09-01 01:40:10.000 245 33752.34 102.26 17091.31 37832.64 2016-09-01 01:40:11.000 245 33752.37 102.25 17091.30 88888.00 2016-09-01 01:40:12.000 245 33752.43 102.23 17091.31 88888.00 2016-09-01 01:40:13.000 245 33752.46 102.22 17091.29 88888.00 2016-09-01 01:40:14.000 245 33752.50 102.22 17091.31 88888.00 2016-09-01 01:40:15.000 245 33752.58 102.21 17091.34 37832.83 2016-09-01 01:40:16.000 245 33752.62 102.15 17091.28 88888.00 2016-09-01 01:40:17.000 245 33752.62 102.10 17091.29 88888.00 2016-09-01 01:40:18.000 245 33752.64 102.10 17091.25 88888.00 2016-09-01 01:40:19.000 245 33752.67 102.08 17091.26 88888.00 2016-09-01 01:40:20.000 245 33752.73 102.02 17091.22 37833.03 2016-09-01 01:40:21.000 245 33752.76 101.99 17091.20 88888.00 2016-09-01 01:40:22.000 245 33752.79 101.95 17091.14 88888.00 2016-09-01 01:40:23.000 245 33752.85 102.01 17091.16 88888.00 2016-09-01 01:40:24.000 245 33752.88 102.02 17091.19 88888.00 2016-09-01 01:40:25.000 245 33752.93 102.01 17091.17 37833.29 2016-09-01 01:40:26.000 245 33752.98 101.96 17091.16 88888.00 2016-09-01 01:40:27.000 245 33753.02 101.90 17091.18 88888.00 2016-09-01 01:40:28.000 245 33753.01 101.91 17091.23 88888.00 2016-09-01 01:40:29.000 245 33753.08 101.90 17091.23 88888.00 2016-09-01 01:40:30.000 245 33753.14 101.87 17091.24 37833.42 2016-09-01 01:40:31.000 245 33753.21 101.85 17091.25 88888.00 2016-09-01 01:40:32.000 245 33753.22 101.78 17091.21 88888.00 2016-09-01 01:40:33.000 245 33753.25 101.80 17091.20 88888.00 2016-09-01 01:40:34.000 245 33753.31 101.81 17091.23 88888.00 2016-09-01 01:40:35.000 245 33753.37 101.77 17091.25 37833.70 2016-09-01 01:40:36.000 245 33753.44 101.78 17091.22 88888.00 2016-09-01 01:40:37.000 245 33753.48 101.74 17091.22 88888.00 2016-09-01 01:40:38.000 245 33753.48 101.72 17091.17 88888.00 2016-09-01 01:40:39.000 245 33753.57 101.71 17091.15 88888.00 2016-09-01 01:40:40.000 245 33753.63 101.70 17091.13 37833.77 2016-09-01 01:40:41.000 245 33753.74 101.70 17091.11 88888.00 2016-09-01 01:40:42.000 245 33753.74 101.68 17091.12 88888.00 2016-09-01 01:40:43.000 245 33753.73 101.64 17091.10 88888.00 2016-09-01 01:40:44.000 245 33753.83 101.63 17091.15 88888.00 2016-09-01 01:40:45.000 245 33753.87 101.59 17091.18 37834.09 2016-09-01 01:40:46.000 245 33753.92 101.56 17091.20 88888.00 2016-09-01 01:40:47.000 245 33754.03 101.52 17091.18 88888.00 2016-09-01 01:40:48.000 245 33754.05 101.48 17091.13 88888.00 2016-09-01 01:40:49.000 245 33754.10 101.44 17091.20 88888.00 2016-09-01 01:40:50.000 245 33754.19 101.41 17091.21 37834.25 2016-09-01 01:40:51.000 245 33754.26 101.35 17091.19 88888.00 2016-09-01 01:40:52.000 245 33754.33 101.30 17091.17 88888.00 2016-09-01 01:40:53.000 245 33754.38 101.29 17091.14 88888.00 2016-09-01 01:40:54.000 245 33754.36 101.26 17091.13 88888.00 2016-09-01 01:40:55.000 245 33754.47 101.21 17091.11 37834.57 2016-09-01 01:40:56.000 245 33754.56 101.21 17091.10 88888.00 2016-09-01 01:40:57.000 245 33754.58 101.22 17091.07 88888.00 2016-09-01 01:40:58.000 245 33754.63 101.18 17091.12 88888.00 2016-09-01 01:40:59.000 245 33754.70 101.17 17091.15 88888.00 2016-09-01 01:41:00.000 245 33754.79 101.17 17091.14 37834.83 2016-09-01 01:41:01.000 245 33754.83 101.19 17091.13 88888.00 2016-09-01 01:41:02.000 245 33754.88 101.15 17091.10 88888.00 2016-09-01 01:41:03.000 245 33754.88 101.10 17091.10 88888.00 2016-09-01 01:41:04.000 245 33754.90 101.11 17091.09 88888.00 2016-09-01 01:41:05.000 245 33754.97 101.13 17091.05 37835.12 2016-09-01 01:41:06.000 245 33755.01 101.07 17091.06 88888.00 2016-09-01 01:41:07.000 245 33755.04 101.05 17091.11 88888.00 2016-09-01 01:41:08.000 245 33755.10 101.07 17091.12 88888.00 2016-09-01 01:41:09.000 245 33755.15 101.08 17091.13 88888.00 2016-09-01 01:41:10.000 245 33755.16 101.04 17091.11 37835.31 2016-09-01 01:41:11.000 245 33755.18 101.01 17091.08 88888.00 2016-09-01 01:41:12.000 245 33755.21 101.04 17091.08 88888.00 2016-09-01 01:41:13.000 245 33755.23 101.02 17091.10 88888.00 2016-09-01 01:41:14.000 245 33755.26 101.01 17091.12 88888.00 2016-09-01 01:41:15.000 245 33755.28 100.98 17091.12 37835.28 2016-09-01 01:41:16.000 245 33755.30 100.99 17091.12 88888.00 2016-09-01 01:41:17.000 245 33755.31 101.00 17091.09 88888.00 2016-09-01 01:41:18.000 245 33755.27 100.95 17091.06 88888.00 2016-09-01 01:41:19.000 245 33755.26 100.94 17091.07 88888.00 2016-09-01 01:41:20.000 245 33755.30 100.95 17091.07 37835.35 2016-09-01 01:41:21.000 245 33755.29 100.94 17091.07 88888.00 2016-09-01 01:41:22.000 245 33755.30 100.91 17091.09 88888.00 2016-09-01 01:41:23.000 245 33755.29 100.86 17091.09 88888.00 2016-09-01 01:41:24.000 245 33755.31 100.92 17091.11 88888.00 2016-09-01 01:41:25.000 245 33755.33 100.92 17091.08 37835.38 2016-09-01 01:41:26.000 245 33755.36 100.90 17091.09 88888.00 2016-09-01 01:41:27.000 245 33755.35 100.88 17091.10 88888.00 2016-09-01 01:41:28.000 245 33755.42 100.86 17091.12 88888.00 2016-09-01 01:41:29.000 245 33755.44 100.83 17091.09 88888.00 2016-09-01 01:41:30.000 245 33755.43 100.84 17091.12 37835.56 2016-09-01 01:41:31.000 245 33755.47 100.87 17091.16 88888.00 2016-09-01 01:41:32.000 245 33755.49 100.84 17091.13 88888.00 2016-09-01 01:41:33.000 245 33755.52 100.78 17091.12 88888.00 2016-09-01 01:41:34.000 245 33755.53 100.77 17091.09 88888.00 2016-09-01 01:41:35.000 245 33755.58 100.73 17091.10 37835.54 2016-09-01 01:41:36.000 245 33755.59 100.74 17091.12 88888.00 2016-09-01 01:41:37.000 245 33755.58 100.75 17091.14 88888.00 2016-09-01 01:41:38.000 245 33755.57 100.75 17091.15 88888.00 2016-09-01 01:41:39.000 245 33755.59 100.69 17091.13 88888.00 2016-09-01 01:41:40.000 245 33755.65 100.69 17091.09 37835.70 2016-09-01 01:41:41.000 245 33755.64 100.68 17091.12 88888.00 2016-09-01 01:41:42.000 245 33755.66 100.65 17091.10 88888.00 2016-09-01 01:41:43.000 245 33755.71 100.61 17091.12 88888.00 2016-09-01 01:41:44.000 245 33755.78 100.63 17091.14 88888.00 2016-09-01 01:41:45.000 245 33755.79 100.56 17091.13 37835.81 2016-09-01 01:41:46.000 245 33755.83 100.53 17091.15 88888.00 2016-09-01 01:41:47.000 245 33755.91 100.50 17091.11 88888.00 2016-09-01 01:41:48.000 245 33755.92 100.48 17091.13 88888.00 2016-09-01 01:41:49.000 245 33755.99 100.48 17091.12 88888.00 2016-09-01 01:41:50.000 245 33756.01 100.42 17091.09 37835.86 2016-09-01 01:41:51.000 245 33756.03 100.41 17091.12 88888.00 2016-09-01 01:41:52.000 245 33756.03 100.39 17091.09 88888.00 2016-09-01 01:41:53.000 245 33756.07 100.36 17091.08 88888.00 2016-09-01 01:41:54.000 245 33756.11 100.35 17091.10 88888.00 2016-09-01 01:41:55.000 245 33756.15 100.30 17091.10 37836.10 2016-09-01 01:41:56.000 245 33756.23 100.34 17091.05 88888.00 2016-09-01 01:41:57.000 245 33756.27 100.35 17091.07 88888.00 2016-09-01 01:41:58.000 245 33756.32 100.33 17091.07 88888.00 2016-09-01 01:41:59.000 245 33756.38 100.30 17091.04 88888.00 2016-09-01 01:42:00.000 245 33756.46 100.27 17091.00 37836.21 2016-09-01 01:42:01.000 245 33756.49 100.25 17091.06 88888.00 2016-09-01 01:42:02.000 245 33756.51 100.29 17091.07 88888.00 2016-09-01 01:42:03.000 245 33756.59 100.23 17091.04 88888.00 2016-09-01 01:42:04.000 245 33756.68 100.22 17091.04 88888.00 2016-09-01 01:42:05.000 245 33756.66 100.14 17091.02 37836.33 2016-09-01 01:42:06.000 245 33756.68 100.11 17091.03 88888.00 2016-09-01 01:42:07.000 245 33756.77 100.13 17091.02 88888.00 2016-09-01 01:42:08.000 245 33756.84 100.14 17091.00 88888.00 2016-09-01 01:42:09.000 245 33756.89 100.15 17091.01 88888.00 2016-09-01 01:42:10.000 245 33756.92 100.12 17090.98 37836.72 2016-09-01 01:42:11.000 245 33756.97 100.09 17090.99 88888.00 2016-09-01 01:42:12.000 245 33757.01 100.08 17091.01 88888.00 2016-09-01 01:42:13.000 245 33757.10 100.08 17091.00 88888.00 2016-09-01 01:42:14.000 245 33757.15 100.07 17090.97 88888.00 2016-09-01 01:42:15.000 245 33757.15 100.01 17090.97 37836.93 2016-09-01 01:42:16.000 245 33757.13 99.97 17090.96 88888.00 2016-09-01 01:42:17.000 245 33757.17 99.98 17090.93 88888.00 2016-09-01 01:42:18.000 245 33757.21 99.97 17090.96 88888.00 2016-09-01 01:42:19.000 245 33757.23 99.93 17090.96 88888.00 2016-09-01 01:42:20.000 245 33757.22 99.91 17090.96 37837.01 2016-09-01 01:42:21.000 245 33757.17 99.87 17090.95 88888.00 2016-09-01 01:42:22.000 245 33757.16 99.88 17090.95 88888.00 2016-09-01 01:42:23.000 245 33757.15 99.85 17090.98 88888.00 2016-09-01 01:42:24.000 245 33757.16 99.84 17090.98 88888.00 2016-09-01 01:42:25.000 245 33757.18 99.84 17091.01 37837.09 2016-09-01 01:42:26.000 245 33757.15 99.80 17091.04 88888.00 2016-09-01 01:42:27.000 245 33757.13 99.77 17091.03 88888.00 2016-09-01 01:42:28.000 245 33757.15 99.74 17091.04 88888.00 2016-09-01 01:42:29.000 245 33757.18 99.73 17090.99 88888.00 2016-09-01 01:42:30.000 245 33757.19 99.74 17090.97 37837.05 2016-09-01 01:42:31.000 245 33757.17 99.74 17091.04 88888.00 2016-09-01 01:42:32.000 245 33757.19 99.75 17091.02 88888.00 2016-09-01 01:42:33.000 245 33757.25 99.72 17090.99 88888.00 2016-09-01 01:42:34.000 245 33757.33 99.69 17090.99 88888.00 2016-09-01 01:42:35.000 245 33757.37 99.63 17090.98 37837.06 2016-09-01 01:42:36.000 245 33757.41 99.60 17090.97 88888.00 2016-09-01 01:42:37.000 245 33757.45 99.61 17090.96 88888.00 2016-09-01 01:42:38.000 245 33757.51 99.60 17090.95 88888.00 2016-09-01 01:42:39.000 245 33757.58 99.55 17090.97 88888.00 2016-09-01 01:42:40.000 245 33757.65 99.55 17090.96 37837.19 2016-09-01 01:42:41.000 245 33757.71 99.53 17090.92 88888.00 2016-09-01 01:42:42.000 245 33757.76 99.54 17090.91 88888.00 2016-09-01 01:42:43.000 245 33757.83 99.50 17090.90 88888.00 2016-09-01 01:42:44.000 245 33757.90 99.46 17090.91 88888.00 2016-09-01 01:42:45.000 245 33757.96 99.43 17090.90 37837.51 2016-09-01 01:42:46.000 245 33758.02 99.40 17090.88 88888.00 2016-09-01 01:42:47.000 245 33758.11 99.40 17090.87 88888.00 2016-09-01 01:42:48.000 245 33758.20 99.36 17090.90 88888.00 2016-09-01 01:42:49.000 245 33758.28 99.36 17090.91 88888.00 2016-09-01 01:42:50.000 245 33758.33 99.34 17090.91 37837.84 2016-09-01 01:42:51.000 245 33758.36 99.34 17090.87 88888.00 2016-09-01 01:42:52.000 245 33758.43 99.33 17090.84 88888.00 2016-09-01 01:42:53.000 245 33758.48 99.33 17090.83 88888.00 2016-09-01 01:42:54.000 245 33758.49 99.35 17090.84 88888.00 2016-09-01 01:42:55.000 245 33758.47 99.34 17090.85 37838.05 2016-09-01 01:42:56.000 245 33758.47 99.28 17090.86 88888.00 2016-09-01 01:42:57.000 245 33758.48 99.23 17090.86 88888.00 2016-09-01 01:42:58.000 245 33758.47 99.22 17090.81 88888.00 2016-09-01 01:42:59.000 245 33758.50 99.28 17090.82 88888.00 2016-09-01 01:43:00.000 245 33758.48 99.30 17090.85 37838.09 2016-09-01 01:43:01.000 245 33758.47 99.26 17090.89 88888.00 2016-09-01 01:43:02.000 245 33758.47 99.27 17090.86 88888.00 2016-09-01 01:43:03.000 245 33758.45 99.30 17090.86 88888.00 2016-09-01 01:43:04.000 245 33758.42 99.25 17090.88 88888.00 2016-09-01 01:43:05.000 245 33758.37 99.26 17090.86 37838.09 2016-09-01 01:43:06.000 245 33758.32 99.22 17090.83 88888.00 2016-09-01 01:43:07.000 245 33758.27 99.26 17090.87 88888.00 2016-09-01 01:43:08.000 245 33758.24 99.26 17090.91 88888.00 2016-09-01 01:43:09.000 245 33758.22 99.21 17090.90 88888.00 2016-09-01 01:43:10.000 245 33758.19 99.21 17090.91 37837.92 2016-09-01 01:43:11.000 245 33758.15 99.23 17090.96 88888.00 2016-09-01 01:43:12.000 245 33758.11 99.19 17090.95 88888.00 2016-09-01 01:43:13.000 245 33758.13 99.13 17090.94 88888.00 2016-09-01 01:43:14.000 245 33758.13 99.19 17090.91 88888.00 2016-09-01 01:43:15.000 245 33758.10 99.19 17090.95 37837.79 2016-09-01 01:43:16.000 245 33758.12 99.18 17090.95 88888.00 2016-09-01 01:43:17.000 245 33758.15 99.19 17090.96 88888.00 2016-09-01 01:43:18.000 245 33758.13 99.18 17090.92 88888.00 2016-09-01 01:43:19.000 245 33758.22 99.17 17090.91 88888.00 2016-09-01 01:43:20.000 245 33758.30 99.15 17090.87 37837.86 2016-09-01 01:43:21.000 245 33758.33 99.15 17090.89 88888.00 2016-09-01 01:43:22.000 245 33758.39 99.12 17090.86 88888.00 2016-09-01 01:43:23.000 245 33758.44 99.07 17090.82 88888.00 2016-09-01 01:43:24.000 245 33758.51 99.03 17090.80 88888.00 2016-09-01 01:43:25.000 245 33758.58 99.02 17090.80 37838.13 2016-09-01 01:43:26.000 245 33758.68 99.05 17090.80 88888.00 2016-09-01 01:43:27.000 245 33758.75 99.02 17090.80 88888.00 2016-09-01 01:43:28.000 245 33758.86 98.98 17090.82 88888.00 2016-09-01 01:43:29.000 245 33758.95 98.94 17090.81 88888.00 2016-09-01 01:43:30.000 245 33759.04 98.96 17090.78 37838.39 2016-09-01 01:43:31.000 245 33759.09 98.94 17090.82 88888.00 2016-09-01 01:43:32.000 245 33759.14 98.93 17090.80 88888.00 2016-09-01 01:43:33.000 245 33759.20 98.97 17090.84 88888.00 2016-09-01 01:43:34.000 245 33759.26 98.96 17090.85 88888.00 2016-09-01 01:43:35.000 245 33759.32 98.92 17090.84 37838.61 2016-09-01 01:43:36.000 245 33759.33 98.87 17090.83 88888.00 2016-09-01 01:43:37.000 245 33759.32 98.85 17090.87 88888.00 2016-09-01 01:43:38.000 245 33759.30 98.91 17090.85 88888.00 2016-09-01 01:43:39.000 245 33759.31 98.88 17090.83 88888.00 2016-09-01 01:43:40.000 245 33759.32 98.90 17090.85 37838.78 2016-09-01 01:43:41.000 245 33759.32 98.90 17090.82 88888.00 2016-09-01 01:43:42.000 245 33759.27 98.85 17090.77 88888.00 2016-09-01 01:43:43.000 245 33759.22 98.86 17090.78 88888.00 2016-09-01 01:43:44.000 245 33759.25 98.88 17090.77 88888.00 2016-09-01 01:43:45.000 245 33759.25 98.92 17090.78 37838.82 2016-09-01 01:43:46.000 245 33759.20 98.89 17090.85 88888.00 2016-09-01 01:43:47.000 245 33759.19 98.90 17090.86 88888.00 2016-09-01 01:43:48.000 245 33759.18 98.89 17090.83 88888.00 2016-09-01 01:43:49.000 245 33759.20 98.86 17090.83 88888.00 2016-09-01 01:43:50.000 245 33759.21 98.83 17090.86 37838.66 2016-09-01 01:43:51.000 245 33759.19 98.79 17090.81 88888.00 2016-09-01 01:43:52.000 245 33759.20 98.76 17090.80 88888.00 2016-09-01 01:43:53.000 245 33759.26 98.77 17090.82 88888.00 2016-09-01 01:43:54.000 245 33759.27 98.76 17090.84 88888.00 2016-09-01 01:43:55.000 245 33759.29 98.75 17090.83 37838.69 2016-09-01 01:43:56.000 245 33759.31 98.71 17090.88 88888.00 2016-09-01 01:43:57.000 245 33759.36 98.70 17090.88 88888.00 2016-09-01 01:43:58.000 245 33759.39 98.68 17090.85 88888.00 2016-09-01 01:43:59.000 245 33759.43 98.67 17090.80 88888.00 2016-09-01 01:44:00.000 245 33759.49 98.68 17090.79 37838.83 2016-09-01 01:44:01.000 245 33759.53 98.66 17090.80 88888.00 2016-09-01 01:44:02.000 245 33759.55 98.66 17090.80 88888.00 2016-09-01 01:44:03.000 245 33759.58 98.67 17090.82 88888.00 2016-09-01 01:44:04.000 245 33759.70 98.68 17090.83 88888.00 2016-09-01 01:44:05.000 245 33759.73 98.64 17090.82 37839.10 2016-09-01 01:44:06.000 245 33759.76 98.63 17090.80 88888.00 2016-09-01 01:44:07.000 245 33759.79 98.64 17090.78 88888.00 2016-09-01 01:44:08.000 245 33759.89 98.68 17090.84 88888.00 2016-09-01 01:44:09.000 245 33759.97 98.65 17090.82 88888.00 2016-09-01 01:44:10.000 245 33760.03 98.63 17090.81 37839.26 2016-09-01 01:44:11.000 245 33760.05 98.64 17090.81 88888.00 2016-09-01 01:44:12.000 245 33760.06 98.64 17090.75 88888.00 2016-09-01 01:44:13.000 245 33760.12 98.63 17090.76 88888.00 2016-09-01 01:44:14.000 245 33760.16 98.63 17090.73 88888.00 2016-09-01 01:44:15.000 245 33760.20 98.59 17090.74 37839.57 2016-09-01 01:44:16.000 245 33760.21 98.56 17090.75 88888.00 2016-09-01 01:44:17.000 245 33760.21 98.54 17090.74 88888.00 2016-09-01 01:44:18.000 245 33760.25 98.51 17090.73 88888.00 2016-09-01 01:44:19.000 245 33760.28 98.55 17090.77 88888.00 2016-09-01 01:44:20.000 245 33760.29 98.51 17090.74 37839.70 2016-09-01 01:44:21.000 245 33760.38 98.52 17090.72 88888.00 2016-09-01 01:44:22.000 245 33760.38 98.48 17090.74 88888.00 2016-09-01 01:44:23.000 245 33760.40 98.50 17090.74 88888.00 2016-09-01 01:44:24.000 245 33760.45 98.51 17090.75 88888.00 2016-09-01 01:44:25.000 245 33760.47 98.47 17090.74 37839.77 2016-09-01 01:44:26.000 245 33760.53 98.42 17090.75 88888.00 2016-09-01 01:44:27.000 245 33760.55 98.42 17090.76 88888.00 2016-09-01 01:44:28.000 245 33760.55 98.49 17090.77 88888.00 2016-09-01 01:44:29.000 245 33760.57 98.46 17090.77 88888.00 2016-09-01 01:44:30.000 245 33760.63 98.47 17090.79 37839.90 2016-09-01 01:44:31.000 245 33760.64 98.47 17090.76 88888.00 2016-09-01 01:44:32.000 245 33760.64 98.42 17090.72 88888.00 2016-09-01 01:44:33.000 245 33760.68 98.36 17090.70 88888.00 2016-09-01 01:44:34.000 245 33760.71 98.36 17090.68 88888.00 2016-09-01 01:44:35.000 245 33760.76 98.38 17090.73 37840.00 2016-09-01 01:44:36.000 245 33760.79 98.41 17090.75 88888.00 2016-09-01 01:44:37.000 245 33760.82 98.39 17090.74 88888.00 2016-09-01 01:44:38.000 245 33760.83 98.37 17090.73 88888.00 2016-09-01 01:44:39.000 245 33760.84 98.35 17090.77 88888.00 2016-09-01 01:44:40.000 245 33760.84 98.33 17090.80 37840.18 2016-09-01 01:44:41.000 245 33760.90 98.29 17090.80 88888.00 2016-09-01 01:44:42.000 245 33760.90 98.26 17090.75 88888.00 2016-09-01 01:44:43.000 245 33760.92 98.30 17090.78 88888.00 2016-09-01 01:44:44.000 245 33760.95 98.31 17090.78 88888.00 2016-09-01 01:44:45.000 245 33761.03 98.29 17090.78 37840.18 2016-09-01 01:44:46.000 245 33761.01 98.29 17090.77 88888.00 2016-09-01 01:44:47.000 245 33761.03 98.27 17090.75 88888.00 2016-09-01 01:44:48.000 245 33760.98 98.26 17090.70 88888.00 2016-09-01 01:44:49.000 245 33761.03 98.25 17090.69 88888.00 2016-09-01 01:44:50.000 245 33761.06 98.25 17090.69 37840.35 2016-09-01 01:44:51.000 245 33761.13 98.26 17090.64 88888.00 2016-09-01 01:44:52.000 245 33761.17 98.27 17090.65 88888.00 2016-09-01 01:44:53.000 245 33761.23 98.28 17090.69 88888.00 2016-09-01 01:44:54.000 245 33761.25 98.27 17090.67 88888.00 2016-09-01 01:44:55.000 245 33761.29 98.27 17090.65 37840.40 2016-09-01 01:44:56.000 245 33761.32 98.28 17090.68 88888.00 2016-09-01 01:44:57.000 245 33761.32 98.24 17090.71 88888.00 2016-09-01 01:44:58.000 245 33761.39 98.27 17090.71 88888.00 2016-09-01 01:44:59.000 245 33761.44 98.24 17090.73 88888.00 2016-09-01 01:45:00.000 245 33761.43 98.20 17090.70 37840.61 2016-09-01 01:45:01.000 245 33761.47 98.21 17090.73 88888.00 2016-09-01 01:45:02.000 245 33761.55 98.20 17090.71 88888.00 2016-09-01 01:45:03.000 245 33761.60 98.18 17090.70 88888.00 2016-09-01 01:45:04.000 245 33761.60 98.19 17090.66 88888.00 2016-09-01 01:45:05.000 245 33761.61 98.22 17090.69 37840.82 2016-09-01 01:45:06.000 245 33761.62 98.25 17090.70 88888.00 2016-09-01 01:45:07.000 245 33761.63 98.26 17090.68 88888.00 2016-09-01 01:45:08.000 245 33761.61 98.22 17090.69 88888.00 2016-09-01 01:45:09.000 245 33761.60 98.23 17090.69 88888.00 2016-09-01 01:45:10.000 245 33761.60 98.24 17090.66 37840.79 2016-09-01 01:45:11.000 245 33761.58 98.19 17090.65 88888.00 2016-09-01 01:45:12.000 245 33761.58 98.17 17090.65 88888.00 2016-09-01 01:45:13.000 245 33761.60 98.22 17090.67 88888.00 2016-09-01 01:45:14.000 245 33761.61 98.25 17090.63 88888.00 2016-09-01 01:45:15.000 245 33761.56 98.25 17090.65 37840.76 2016-09-01 01:45:16.000 245 33761.51 98.23 17090.66 88888.00 2016-09-01 01:45:17.000 245 33761.47 98.24 17090.65 88888.00 2016-09-01 01:45:18.000 245 33761.46 98.21 17090.64 88888.00 2016-09-01 01:45:19.000 245 33761.51 98.23 17090.62 88888.00 2016-09-01 01:45:20.000 245 33761.50 98.21 17090.63 37840.85 2016-09-01 01:45:21.000 245 33761.51 98.20 17090.67 88888.00 2016-09-01 01:45:22.000 245 33761.51 98.23 17090.66 88888.00 2016-09-01 01:45:23.000 245 33761.54 98.27 17090.66 88888.00 2016-09-01 01:45:24.000 245 33761.55 98.24 17090.66 88888.00 2016-09-01 01:45:25.000 245 33761.58 98.26 17090.67 37840.77 2016-09-01 01:45:26.000 245 33761.58 98.25 17090.69 88888.00 2016-09-01 01:45:27.000 245 33761.63 98.24 17090.69 88888.00 2016-09-01 01:45:28.000 245 33761.65 98.24 17090.69 88888.00 2016-09-01 01:45:29.000 245 33761.69 98.20 17090.71 88888.00 2016-09-01 01:45:30.000 245 33761.72 98.22 17090.67 37840.88 2016-09-01 01:45:31.000 245 33761.77 98.24 17090.64 88888.00 2016-09-01 01:45:32.000 245 33761.82 98.19 17090.63 88888.00 2016-09-01 01:45:33.000 245 33761.88 98.19 17090.66 88888.00 2016-09-01 01:45:34.000 245 33761.92 98.14 17090.62 88888.00 2016-09-01 01:45:35.000 245 33761.98 98.13 17090.63 37841.05 2016-09-01 01:45:36.000 245 33762.03 98.15 17090.61 88888.00 2016-09-01 01:45:37.000 245 33762.13 98.11 17090.58 88888.00 2016-09-01 01:45:38.000 245 33762.17 98.10 17090.59 88888.00 2016-09-01 01:45:39.000 245 33762.26 98.08 17090.56 88888.00 2016-09-01 01:45:40.000 245 33762.36 98.08 17090.61 37841.39 2016-09-01 01:45:41.000 245 33762.42 98.05 17090.60 88888.00 2016-09-01 01:45:42.000 245 33762.47 97.99 17090.59 88888.00 2016-09-01 01:45:43.000 245 33762.52 97.95 17090.63 88888.00 2016-09-01 01:45:44.000 245 33762.57 97.95 17090.63 88888.00 2016-09-01 01:45:45.000 245 33762.58 97.92 17090.63 37841.62 2016-09-01 01:45:46.000 245 33762.63 97.89 17090.63 88888.00 2016-09-01 01:45:47.000 245 33762.66 97.92 17090.60 88888.00 2016-09-01 01:45:48.000 245 33762.73 97.91 17090.62 88888.00 2016-09-01 01:45:49.000 245 33762.79 97.91 17090.60 88888.00 2016-09-01 01:45:50.000 245 33762.78 97.92 17090.61 37841.81 2016-09-01 01:45:51.000 245 33762.75 97.83 17090.62 88888.00 2016-09-01 01:45:52.000 245 33762.74 97.83 17090.65 88888.00 2016-09-01 01:45:53.000 245 33762.74 97.86 17090.65 88888.00 2016-09-01 01:45:54.000 245 33762.69 97.81 17090.68 88888.00 2016-09-01 01:45:55.000 245 33762.66 97.81 17090.66 37841.83 2016-09-01 01:45:56.000 245 33762.63 97.78 17090.67 88888.00 2016-09-01 01:45:57.000 245 33762.59 97.80 17090.69 88888.00 2016-09-01 01:45:58.000 245 33762.60 97.77 17090.67 88888.00 2016-09-01 01:45:59.000 245 33762.58 97.81 17090.63 88888.00 2016-09-01 01:46:00.000 245 33762.61 97.82 17090.63 37841.76 2016-09-01 01:46:01.000 245 33762.61 97.78 17090.57 88888.00 2016-09-01 01:46:02.000 245 33762.60 97.75 17090.58 88888.00 2016-09-01 01:46:03.000 245 33762.61 97.71 17090.63 88888.00 2016-09-01 01:46:04.000 245 33762.66 97.70 17090.60 88888.00 2016-09-01 01:46:05.000 245 33762.66 97.71 17090.59 37841.80 2016-09-01 01:46:06.000 245 33762.66 97.72 17090.59 88888.00 2016-09-01 01:46:07.000 245 33762.64 97.69 17090.59 88888.00 2016-09-01 01:46:08.000 245 33762.67 97.68 17090.60 88888.00 2016-09-01 01:46:09.000 245 33762.74 97.63 17090.60 88888.00 2016-09-01 01:46:10.000 245 33762.76 97.59 17090.62 37841.82 2016-09-01 01:46:11.000 245 33762.77 97.61 17090.60 88888.00 2016-09-01 01:46:12.000 245 33762.79 97.61 17090.59 88888.00 2016-09-01 01:46:13.000 245 33762.88 97.59 17090.60 88888.00 2016-09-01 01:46:14.000 245 33762.92 97.61 17090.56 88888.00 2016-09-01 01:46:15.000 245 33762.92 97.66 17090.57 37842.04 2016-09-01 01:46:16.000 245 33762.98 97.65 17090.54 88888.00 2016-09-01 01:46:17.000 245 33763.02 97.62 17090.53 88888.00 2016-09-01 01:46:18.000 245 33763.04 97.58 17090.52 88888.00 2016-09-01 01:46:19.000 245 33763.10 97.63 17090.55 88888.00 2016-09-01 01:46:20.000 245 33763.18 97.62 17090.59 37842.24 2016-09-01 01:46:21.000 245 33763.21 97.60 17090.58 88888.00 2016-09-01 01:46:22.000 245 33763.22 97.60 17090.52 88888.00 2016-09-01 01:46:23.000 245 33763.20 97.55 17090.54 88888.00 2016-09-01 01:46:24.000 245 33763.24 97.58 17090.57 88888.00 2016-09-01 01:46:25.000 245 33763.29 97.59 17090.55 37842.41 2016-09-01 01:46:26.000 245 33763.33 97.59 17090.53 88888.00 2016-09-01 01:46:27.000 245 33763.38 97.60 17090.57 88888.00 2016-09-01 01:46:28.000 245 33763.43 97.56 17090.57 88888.00 2016-09-01 01:46:29.000 245 33763.51 97.54 17090.57 88888.00 2016-09-01 01:46:30.000 245 33763.59 97.56 17090.52 37842.57 2016-09-01 01:46:31.000 245 33763.60 97.51 17090.52 88888.00 2016-09-01 01:46:32.000 245 33763.63 97.49 17090.53 88888.00 2016-09-01 01:46:33.000 245 33763.67 97.43 17090.54 88888.00 2016-09-01 01:46:34.000 245 33763.68 97.42 17090.52 88888.00 2016-09-01 01:46:35.000 245 33763.72 97.42 17090.52 37842.70 2016-09-01 01:46:36.000 245 33763.75 97.37 17090.50 88888.00 2016-09-01 01:46:37.000 245 33763.80 97.36 17090.49 88888.00 2016-09-01 01:46:38.000 245 33763.81 97.38 17090.50 88888.00 2016-09-01 01:46:39.000 245 33763.86 97.40 17090.50 88888.00 2016-09-01 01:46:40.000 245 33763.89 97.37 17090.51 37842.79 2016-09-01 01:46:41.000 245 33763.90 97.33 17090.54 88888.00 2016-09-01 01:46:42.000 245 33763.88 97.27 17090.54 88888.00 2016-09-01 01:46:43.000 245 33763.92 97.23 17090.53 88888.00 2016-09-01 01:46:44.000 245 33763.96 97.21 17090.51 88888.00 2016-09-01 01:46:45.000 245 33763.97 97.24 17090.49 37842.94 2016-09-01 01:46:46.000 245 33763.96 97.19 17090.53 88888.00 2016-09-01 01:46:47.000 245 33763.98 97.18 17090.52 88888.00 2016-09-01 01:46:48.000 245 33763.99 97.16 17090.53 88888.00 2016-09-01 01:46:49.000 245 33764.00 97.17 17090.51 88888.00 2016-09-01 01:46:50.000 245 33764.05 97.17 17090.49 37842.97 2016-09-01 01:46:51.000 245 33764.08 97.14 17090.50 88888.00 2016-09-01 01:46:52.000 245 33764.12 97.13 17090.46 88888.00 2016-09-01 01:46:53.000 245 33764.15 97.10 17090.49 88888.00 2016-09-01 01:46:54.000 245 33764.20 97.09 17090.52 88888.00 2016-09-01 01:46:55.000 245 33764.18 97.10 17090.55 37843.13 2016-09-01 01:46:56.000 245 33764.17 97.13 17090.54 88888.00 2016-09-01 01:46:57.000 245 33764.19 97.12 17090.52 88888.00 2016-09-01 01:46:58.000 245 33764.24 97.08 17090.51 88888.00 2016-09-01 01:46:59.000 245 33764.22 97.07 17090.48 88888.00 2016-09-01 01:47:00.000 245 33764.23 97.09 17090.50 37843.10 2016-09-01 01:47:01.000 245 33764.23 97.12 17090.51 88888.00 2016-09-01 01:47:02.000 245 33764.23 97.13 17090.50 88888.00 2016-09-01 01:47:03.000 245 33764.26 97.09 17090.51 88888.00 2016-09-01 01:47:04.000 245 33764.25 97.09 17090.48 88888.00 2016-09-01 01:47:05.000 245 33764.26 97.13 17090.50 37843.18 2016-09-01 01:47:06.000 245 33764.24 97.10 17090.53 88888.00 2016-09-01 01:47:07.000 245 33764.25 97.09 17090.55 88888.00 2016-09-01 01:47:08.000 245 33764.24 97.07 17090.53 88888.00 2016-09-01 01:47:09.000 245 33764.22 97.11 17090.51 88888.00 2016-09-01 01:47:10.000 245 33764.27 97.15 17090.50 37843.15 2016-09-01 01:47:11.000 245 33764.36 97.13 17090.50 88888.00 2016-09-01 01:47:12.000 245 33764.34 97.12 17090.48 88888.00 2016-09-01 01:47:13.000 245 33764.35 97.15 17090.49 88888.00 2016-09-01 01:47:14.000 245 33764.37 97.16 17090.50 88888.00 2016-09-01 01:47:15.000 245 33764.42 97.11 17090.48 37843.33 2016-09-01 01:47:16.000 245 33764.45 97.07 17090.51 88888.00 2016-09-01 01:47:17.000 245 33764.48 97.06 17090.53 88888.00 2016-09-01 01:47:18.000 245 33764.54 97.05 17090.54 88888.00 2016-09-01 01:47:19.000 245 33764.60 97.07 17090.51 88888.00 2016-09-01 01:47:20.000 245 33764.59 97.06 17090.50 37843.56 2016-09-01 01:47:21.000 245 33764.63 97.02 17090.52 88888.00 2016-09-01 01:47:22.000 245 33764.63 97.01 17090.49 88888.00 2016-09-01 01:47:23.000 245 33764.68 97.04 17090.47 88888.00 2016-09-01 01:47:24.000 245 33764.72 97.04 17090.49 88888.00 2016-09-01 01:47:25.000 245 33764.78 97.05 17090.51 37843.54 2016-09-01 01:47:26.000 245 33764.79 97.07 17090.50 88888.00 2016-09-01 01:47:27.000 245 33764.78 97.02 17090.47 88888.00 2016-09-01 01:47:28.000 245 33764.76 97.03 17090.47 88888.00 2016-09-01 01:47:29.000 245 33764.75 97.03 17090.46 88888.00 2016-09-01 01:47:30.000 245 33764.74 97.02 17090.53 37843.65 2016-09-01 01:47:31.000 245 33764.77 97.02 17090.54 88888.00 2016-09-01 01:47:32.000 245 33764.80 97.08 17090.52 88888.00 2016-09-01 01:47:33.000 245 33764.82 97.08 17090.54 88888.00 2016-09-01 01:47:34.000 245 33764.81 97.04 17090.50 88888.00 2016-09-01 01:47:35.000 245 33764.80 97.04 17090.49 37843.75 2016-09-01 01:47:36.000 245 33764.84 97.08 17090.50 88888.00 2016-09-01 01:47:37.000 245 33764.86 97.08 17090.49 88888.00 2016-09-01 01:47:38.000 245 33764.86 97.05 17090.51 88888.00 2016-09-01 01:47:39.000 245 33764.85 97.03 17090.48 88888.00 2016-09-01 01:47:40.000 245 33764.89 97.08 17090.49 37843.71 2016-09-01 01:47:41.000 245 33764.92 97.07 17090.49 88888.00 2016-09-01 01:47:42.000 245 33764.91 97.06 17090.47 88888.00 2016-09-01 01:47:43.000 245 33764.91 97.06 17090.45 88888.00 2016-09-01 01:47:44.000 245 33764.90 97.07 17090.47 88888.00 2016-09-01 01:47:45.000 245 33764.94 97.07 17090.44 37843.78 2016-09-01 01:47:46.000 245 33764.94 97.06 17090.52 88888.00 2016-09-01 01:47:47.000 245 33764.97 97.04 17090.49 88888.00 2016-09-01 01:47:48.000 245 33764.97 97.00 17090.46 88888.00 2016-09-01 01:47:49.000 245 33765.03 97.02 17090.41 88888.00 2016-09-01 01:47:50.000 245 33765.04 97.05 17090.42 37843.86 2016-09-01 01:47:51.000 245 33765.03 97.06 17090.43 88888.00 2016-09-01 01:47:52.000 245 33765.03 97.07 17090.49 88888.00 2016-09-01 01:47:53.000 245 33765.02 97.06 17090.45 88888.00 2016-09-01 01:47:54.000 245 33765.01 97.10 17090.44 88888.00 2016-09-01 01:47:55.000 245 33765.03 97.11 17090.40 37843.87 2016-09-01 01:47:56.000 245 33765.06 97.07 17090.39 88888.00 2016-09-01 01:47:57.000 245 33765.11 97.05 17090.41 88888.00 2016-09-01 01:47:58.000 245 33765.11 97.05 17090.43 88888.00 2016-09-01 01:47:59.000 245 33765.15 97.05 17090.43 88888.00 2016-09-01 01:48:00.000 245 33765.15 97.04 17090.44 37843.84 2016-09-01 01:48:01.000 245 33765.14 97.06 17090.42 88888.00 2016-09-01 01:48:02.000 245 33765.18 97.09 17090.44 88888.00 2016-09-01 01:48:03.000 245 33765.18 97.15 17090.44 88888.00 2016-09-01 01:48:04.000 245 33765.20 97.15 17090.44 88888.00 2016-09-01 01:48:05.000 245 33765.21 97.17 17090.41 37843.99 2016-09-01 01:48:06.000 245 33765.24 97.19 17090.41 88888.00 2016-09-01 01:48:07.000 245 33765.28 97.19 17090.42 88888.00 2016-09-01 01:48:08.000 245 33765.30 97.20 17090.44 88888.00 2016-09-01 01:48:09.000 245 33765.41 97.18 17090.43 88888.00 2016-09-01 01:48:10.000 245 33765.44 97.19 17090.43 37844.14 2016-09-01 01:48:11.000 245 33765.42 97.18 17090.41 88888.00 2016-09-01 01:48:12.000 245 33765.43 97.16 17090.39 88888.00 2016-09-01 01:48:13.000 245 33765.45 97.17 17090.41 88888.00 2016-09-01 01:48:14.000 245 33765.47 97.17 17090.45 88888.00 2016-09-01 01:48:15.000 245 33765.45 97.17 17090.43 37844.19 2016-09-01 01:48:16.000 245 33765.48 97.18 17090.39 88888.00 2016-09-01 01:48:17.000 245 33765.51 97.17 17090.45 88888.00 2016-09-01 01:48:18.000 245 33765.53 97.16 17090.47 88888.00 2016-09-01 01:48:19.000 245 33765.52 97.18 17090.48 88888.00 2016-09-01 01:48:20.000 245 33765.55 97.15 17090.49 37844.28 2016-09-01 01:48:21.000 245 33765.56 97.14 17090.49 88888.00 2016-09-01 01:48:22.000 245 33765.55 97.15 17090.48 88888.00 2016-09-01 01:48:23.000 245 33765.54 97.14 17090.49 88888.00 2016-09-01 01:48:24.000 245 33765.59 97.17 17090.51 88888.00 2016-09-01 01:48:25.000 245 33765.62 97.15 17090.51 37844.24 2016-09-01 01:48:26.000 245 33765.65 97.10 17090.55 88888.00 2016-09-01 01:48:27.000 245 33765.64 97.06 17090.48 88888.00 2016-09-01 01:48:28.000 245 33765.65 97.11 17090.48 88888.00 2016-09-01 01:48:29.000 245 33765.69 97.09 17090.45 88888.00 2016-09-01 01:48:30.000 245 33765.69 97.05 17090.43 37844.43 2016-09-01 01:48:31.000 245 33765.71 97.11 17090.47 88888.00 2016-09-01 01:48:32.000 245 33765.73 97.15 17090.42 88888.00 2016-09-01 01:48:33.000 245 33765.71 97.09 17090.44 88888.00 2016-09-01 01:48:34.000 245 33765.72 97.06 17090.43 88888.00 2016-09-01 01:48:35.000 245 33765.75 97.09 17090.44 37844.52 2016-09-01 01:48:36.000 245 33765.74 97.10 17090.44 88888.00 2016-09-01 01:48:37.000 245 33765.76 97.09 17090.43 88888.00 2016-09-01 01:48:38.000 245 33765.77 97.10 17090.44 88888.00 2016-09-01 01:48:39.000 245 33765.81 97.12 17090.40 88888.00 2016-09-01 01:48:40.000 245 33765.81 97.10 17090.39 37844.43 2016-09-01 01:48:41.000 245 33765.80 97.15 17090.43 88888.00 2016-09-01 01:48:42.000 245 33765.80 97.09 17090.42 88888.00 2016-09-01 01:48:43.000 245 33765.80 97.08 17090.44 88888.00 2016-09-01 01:48:44.000 245 33765.84 97.08 17090.45 88888.00 2016-09-01 01:48:45.000 245 33765.90 97.08 17090.45 37844.57 2016-09-01 01:48:46.000 245 33765.94 97.06 17090.48 88888.00 2016-09-01 01:48:47.000 245 33765.97 97.06 17090.51 88888.00 2016-09-01 01:48:48.000 245 33765.96 97.05 17090.47 88888.00 2016-09-01 01:48:49.000 245 33765.98 97.05 17090.45 88888.00 2016-09-01 01:48:50.000 245 33766.02 97.09 17090.48 37844.71 2016-09-01 01:48:51.000 245 33766.03 97.08 17090.48 88888.00 2016-09-01 01:48:52.000 245 33766.01 97.10 17090.45 88888.00 2016-09-01 01:48:53.000 245 33766.02 97.15 17090.47 88888.00 2016-09-01 01:48:54.000 245 33766.07 97.13 17090.46 88888.00 2016-09-01 01:48:55.000 245 33766.11 97.12 17090.43 37844.73 2016-09-01 01:48:56.000 245 33766.14 97.09 17090.42 88888.00 2016-09-01 01:48:57.000 245 33766.17 97.12 17090.41 88888.00 2016-09-01 01:48:58.000 245 33766.19 97.09 17090.43 88888.00 2016-09-01 01:48:59.000 245 33766.24 97.12 17090.42 88888.00 2016-09-01 01:49:00.000 245 33766.28 97.13 17090.39 37844.91 2016-09-01 01:49:01.000 245 33766.32 97.10 17090.40 88888.00 2016-09-01 01:49:02.000 245 33766.33 97.12 17090.37 88888.00 2016-09-01 01:49:03.000 245 33766.38 97.09 17090.38 88888.00 2016-09-01 01:49:04.000 245 33766.36 97.09 17090.38 88888.00 2016-09-01 01:49:05.000 245 33766.38 97.12 17090.42 37844.91 2016-09-01 01:49:06.000 245 33766.40 97.14 17090.45 88888.00 2016-09-01 01:49:07.000 245 33766.41 97.10 17090.44 88888.00 2016-09-01 01:49:08.000 245 33766.40 97.12 17090.43 88888.00 2016-09-01 01:49:09.000 245 33766.43 97.13 17090.44 88888.00 2016-09-01 01:49:10.000 245 33766.45 97.11 17090.40 37845.06 2016-09-01 01:49:11.000 245 33766.45 97.11 17090.39 88888.00 2016-09-01 01:49:12.000 245 33766.45 97.12 17090.41 88888.00 2016-09-01 01:49:13.000 245 33766.47 97.14 17090.41 88888.00 2016-09-01 01:49:14.000 245 33766.46 97.11 17090.35 88888.00 2016-09-01 01:49:15.000 245 33766.48 97.11 17090.34 37845.09 2016-09-01 01:49:16.000 245 33766.53 97.09 17090.38 88888.00 2016-09-01 01:49:17.000 245 33766.50 97.07 17090.37 88888.00 2016-09-01 01:49:18.000 245 33766.49 97.08 17090.33 88888.00 2016-09-01 01:49:19.000 245 33766.54 97.09 17090.35 88888.00 2016-09-01 01:49:20.000 245 33766.56 97.04 17090.34 37845.03 2016-09-01 01:49:21.000 245 33766.54 97.08 17090.37 88888.00 2016-09-01 01:49:22.000 245 33766.53 97.07 17090.42 88888.00 2016-09-01 01:49:23.000 245 33766.55 97.06 17090.38 88888.00 2016-09-01 01:49:24.000 245 33766.59 97.12 17090.35 88888.00 2016-09-01 01:49:25.000 245 33766.56 97.10 17090.38 37845.19 2016-09-01 01:49:26.000 245 33766.56 97.10 17090.36 88888.00 2016-09-01 01:49:27.000 245 33766.59 97.09 17090.37 88888.00 2016-09-01 01:49:28.000 245 33766.57 97.10 17090.42 88888.00 2016-09-01 01:49:29.000 245 33766.60 97.12 17090.39 88888.00 2016-09-01 01:49:30.000 245 33766.69 97.12 17090.35 37845.19 2016-09-01 01:49:31.000 245 33766.66 97.10 17090.36 88888.00 2016-09-01 01:49:32.000 245 33766.71 97.09 17090.36 88888.00 2016-09-01 01:49:33.000 245 33766.74 97.03 17090.36 88888.00 2016-09-01 01:49:34.000 245 33766.70 96.99 17090.30 88888.00 2016-09-01 01:49:35.000 245 33766.74 97.02 17090.30 37845.27 2016-09-01 01:49:36.000 245 33766.75 97.04 17090.27 88888.00 2016-09-01 01:49:37.000 245 33766.74 97.02 17090.26 88888.00 2016-09-01 01:49:38.000 245 33766.76 96.98 17090.29 88888.00 2016-09-01 01:49:39.000 245 33766.79 96.99 17090.32 88888.00 2016-09-01 01:49:40.000 245 33766.79 97.01 17090.33 37845.35 2016-09-01 01:49:41.000 245 33766.81 97.01 17090.31 88888.00 2016-09-01 01:49:42.000 245 33766.76 96.99 17090.28 88888.00 2016-09-01 01:49:43.000 245 33766.78 96.98 17090.27 88888.00 2016-09-01 01:49:44.000 245 33766.78 96.95 17090.25 88888.00 2016-09-01 01:49:45.000 245 33766.78 96.91 17090.24 37845.29 2016-09-01 01:49:46.000 245 33766.80 96.94 17090.26 88888.00 2016-09-01 01:49:47.000 245 33766.80 96.95 17090.26 88888.00 2016-09-01 01:49:48.000 245 33766.81 96.94 17090.24 88888.00 2016-09-01 01:49:49.000 245 33766.84 96.97 17090.24 88888.00 2016-09-01 01:49:50.000 245 33766.86 97.00 17090.25 37845.38 2016-09-01 01:49:51.000 245 33766.90 96.99 17090.23 88888.00 2016-09-01 01:49:52.000 245 33766.86 96.98 17090.28 88888.00 2016-09-01 01:49:53.000 245 33766.85 96.95 17090.27 88888.00 2016-09-01 01:49:54.000 245 33766.87 96.99 17090.29 88888.00 2016-09-01 01:49:55.000 245 33766.88 96.98 17090.26 37845.45 2016-09-01 01:49:56.000 245 33766.90 96.97 17090.30 88888.00 2016-09-01 01:49:57.000 245 33766.92 96.98 17090.33 88888.00 2016-09-01 01:49:58.000 245 33766.89 96.94 17090.33 88888.00 2016-09-01 01:49:59.000 245 33766.90 96.94 17090.33 88888.00 2016-09-01 01:50:00.000 245 33766.94 96.96 17090.32 37845.46 2016-09-01 01:50:01.000 245 33766.97 97.00 17090.31 88888.00 2016-09-01 01:50:02.000 245 33766.98 96.99 17090.31 88888.00 2016-09-01 01:50:03.000 245 33766.99 96.97 17090.29 88888.00 2016-09-01 01:50:04.000 245 33766.99 96.96 17090.29 88888.00 2016-09-01 01:50:05.000 245 33767.01 96.93 17090.30 37845.55 2016-09-01 01:50:06.000 245 33767.04 96.94 17090.29 88888.00 2016-09-01 01:50:07.000 245 33767.03 96.97 17090.27 88888.00 2016-09-01 01:50:08.000 245 33767.03 97.02 17090.27 88888.00 2016-09-01 01:50:09.000 245 33767.06 97.02 17090.29 88888.00 2016-09-01 01:50:10.000 245 33767.08 96.97 17090.27 37845.59 2016-09-01 01:50:11.000 245 33767.10 96.97 17090.24 88888.00 2016-09-01 01:50:12.000 245 33767.10 96.99 17090.27 88888.00 2016-09-01 01:50:13.000 245 33767.09 96.98 17090.26 88888.00 2016-09-01 01:50:14.000 245 33767.08 96.99 17090.26 88888.00 2016-09-01 01:50:15.000 245 33767.15 97.02 17090.29 37845.62 2016-09-01 01:50:16.000 245 33767.20 97.01 17090.30 88888.00 2016-09-01 01:50:17.000 245 33767.20 96.98 17090.31 88888.00 2016-09-01 01:50:18.000 245 33767.21 96.95 17090.30 88888.00 2016-09-01 01:50:19.000 245 33767.24 96.93 17090.31 88888.00 2016-09-01 01:50:20.000 245 33767.23 96.91 17090.30 37845.67 2016-09-01 01:50:21.000 245 33767.25 96.93 17090.32 88888.00 2016-09-01 01:50:22.000 245 33767.22 96.95 17090.29 88888.00 2016-09-01 01:50:23.000 245 33767.21 96.98 17090.30 88888.00 2016-09-01 01:50:24.000 245 33767.21 96.96 17090.26 88888.00 2016-09-01 01:50:25.000 245 33767.25 96.97 17090.22 37845.73 2016-09-01 01:50:26.000 245 33767.23 97.00 17090.23 88888.00 2016-09-01 01:50:27.000 245 33767.24 96.97 17090.23 88888.00 2016-09-01 01:50:28.000 245 33767.27 96.96 17090.22 88888.00 2016-09-01 01:50:29.000 245 33767.24 97.01 17090.19 88888.00 2016-09-01 01:50:30.000 245 33767.28 96.99 17090.21 37845.78 2016-09-01 01:50:31.000 245 33767.33 96.98 17090.18 88888.00 2016-09-01 01:50:32.000 245 33767.34 96.99 17090.22 88888.00 2016-09-01 01:50:33.000 245 33767.32 96.95 17090.23 88888.00 2016-09-01 01:50:34.000 245 33767.32 96.97 17090.25 88888.00 2016-09-01 01:50:35.000 245 33767.31 96.96 17090.26 37845.85 2016-09-01 01:50:36.000 245 33767.31 96.95 17090.22 88888.00 2016-09-01 01:50:37.000 245 33767.33 96.95 17090.24 88888.00 2016-09-01 01:50:38.000 245 33767.30 96.95 17090.21 88888.00 2016-09-01 01:50:39.000 245 33767.29 97.03 17090.26 88888.00 2016-09-01 01:50:40.000 245 33767.30 97.04 17090.27 37845.80 2016-09-01 01:50:41.000 245 33767.33 97.02 17090.29 88888.00 2016-09-01 01:50:42.000 245 33767.35 97.05 17090.33 88888.00 2016-09-01 01:50:43.000 245 33767.33 97.03 17090.32 88888.00 2016-09-01 01:50:44.000 245 33767.31 97.03 17090.25 88888.00 2016-09-01 01:50:45.000 245 33767.32 97.00 17090.23 37845.78 2016-09-01 01:50:46.000 245 33767.30 97.01 17090.27 88888.00 2016-09-01 01:50:47.000 245 33767.29 97.03 17090.30 88888.00 2016-09-01 01:50:48.000 245 33767.34 97.01 17090.30 88888.00 2016-09-01 01:50:49.000 245 33767.34 97.00 17090.32 88888.00 2016-09-01 01:50:50.000 245 33767.32 97.01 17090.28 37845.84 2016-09-01 01:50:51.000 245 33767.34 97.00 17090.24 88888.00 2016-09-01 01:50:52.000 245 33767.33 97.00 17090.26 88888.00 2016-09-01 01:50:53.000 245 33767.32 97.03 17090.30 88888.00 2016-09-01 01:50:54.000 245 33767.30 96.99 17090.30 88888.00 2016-09-01 01:50:55.000 245 33767.32 96.98 17090.29 37845.84 2016-09-01 01:50:56.000 245 33767.35 97.01 17090.29 88888.00 2016-09-01 01:50:57.000 245 33767.37 97.03 17090.27 88888.00 2016-09-01 01:50:58.000 245 33767.36 97.05 17090.25 88888.00 2016-09-01 01:50:59.000 245 33767.35 97.05 17090.23 88888.00 2016-09-01 01:51:00.000 245 33767.39 97.02 17090.27 37845.89 2016-09-01 01:51:01.000 245 33767.42 97.03 17090.30 88888.00 2016-09-01 01:51:02.000 245 33767.43 97.05 17090.32 88888.00 2016-09-01 01:51:03.000 245 33767.43 97.07 17090.30 88888.00 2016-09-01 01:51:04.000 245 33767.45 97.07 17090.29 88888.00 2016-09-01 01:51:05.000 245 33767.48 97.02 17090.26 37846.01 2016-09-01 01:51:06.000 245 33767.50 97.01 17090.26 88888.00 2016-09-01 01:51:07.000 245 33767.50 97.02 17090.26 88888.00 2016-09-01 01:51:08.000 245 33767.54 97.01 17090.25 88888.00 2016-09-01 01:51:09.000 245 33767.60 97.03 17090.27 88888.00 2016-09-01 01:51:10.000 245 33767.59 97.05 17090.29 37846.06 2016-09-01 01:51:11.000 245 33767.59 97.04 17090.29 88888.00 2016-09-01 01:51:12.000 245 33767.63 97.01 17090.26 88888.00 2016-09-01 01:51:13.000 245 33767.67 97.05 17090.27 88888.00 2016-09-01 01:51:14.000 245 33767.62 97.09 17090.27 88888.00 2016-09-01 01:51:15.000 245 33767.66 97.03 17090.26 37846.10 2016-09-01 01:51:16.000 245 33767.68 97.00 17090.26 88888.00 2016-09-01 01:51:17.000 245 33767.71 97.04 17090.25 88888.00 2016-09-01 01:51:18.000 245 33767.70 97.01 17090.23 88888.00 2016-09-01 01:51:19.000 245 33767.72 97.02 17090.24 88888.00 2016-09-01 01:51:20.000 245 33767.72 97.00 17090.24 37846.11 2016-09-01 01:51:21.000 245 33767.75 97.02 17090.23 88888.00 2016-09-01 01:51:22.000 245 33767.76 97.05 17090.23 88888.00 2016-09-01 01:51:23.000 245 33767.75 97.04 17090.21 88888.00 2016-09-01 01:51:24.000 245 33767.73 97.01 17090.19 88888.00 2016-09-01 01:51:25.000 245 33767.77 97.04 17090.21 37846.21 2016-09-01 01:51:26.000 245 33767.79 97.06 17090.19 88888.00 2016-09-01 01:51:27.000 245 33767.81 97.08 17090.19 88888.00 2016-09-01 01:51:28.000 245 33767.81 97.02 17090.21 88888.00 2016-09-01 01:51:29.000 245 33767.80 96.99 17090.22 88888.00 2016-09-01 01:51:30.000 245 33767.83 97.03 17090.21 37846.25 2016-09-01 01:51:31.000 245 33767.89 97.04 17090.24 88888.00 2016-09-01 01:51:32.000 245 33767.87 97.06 17090.17 88888.00 2016-09-01 01:51:33.000 245 33767.91 97.08 17090.20 88888.00 2016-09-01 01:51:34.000 245 33767.94 97.04 17090.23 88888.00 2016-09-01 01:51:35.000 245 33767.93 97.03 17090.23 37846.26 2016-09-01 01:51:36.000 245 33767.93 97.03 17090.21 88888.00 2016-09-01 01:51:37.000 245 33767.95 97.01 17090.22 88888.00 2016-09-01 01:51:38.000 245 33767.97 96.96 17090.21 88888.00 2016-09-01 01:51:39.000 245 33767.99 96.96 17090.18 88888.00 2016-09-01 01:51:40.000 245 33767.97 96.96 17090.18 37846.33 2016-09-01 01:51:41.000 245 33768.00 96.97 17090.20 88888.00 2016-09-01 01:51:42.000 245 33768.04 96.97 17090.14 88888.00 2016-09-01 01:51:43.000 245 33768.01 96.92 17090.16 88888.00 2016-09-01 01:51:44.000 245 33768.00 96.93 17090.16 88888.00 2016-09-01 01:51:45.000 245 33768.03 96.98 17090.16 37846.36 2016-09-01 01:51:46.000 245 33768.06 97.01 17090.15 88888.00 2016-09-01 01:51:47.000 245 33768.04 96.99 17090.19 88888.00 2016-09-01 01:51:48.000 245 33768.04 96.96 17090.16 88888.00 2016-09-01 01:51:49.000 245 33768.06 96.94 17090.13 88888.00 2016-09-01 01:51:50.000 245 33768.07 96.93 17090.14 37846.40 2016-09-01 01:51:51.000 245 33768.10 96.89 17090.14 88888.00 2016-09-01 01:51:52.000 245 33768.06 96.91 17090.16 88888.00 2016-09-01 01:51:53.000 245 33768.08 96.95 17090.14 88888.00 2016-09-01 01:51:54.000 245 33768.10 96.94 17090.12 88888.00 2016-09-01 01:51:55.000 245 33768.11 96.92 17090.16 37846.47 2016-09-01 01:51:56.000 245 33768.15 96.92 17090.19 88888.00 2016-09-01 01:51:57.000 245 33768.22 96.93 17090.16 88888.00 2016-09-01 01:51:58.000 245 33768.24 96.89 17090.12 88888.00 2016-09-01 01:51:59.000 245 33768.26 96.84 17090.11 88888.00 2016-09-01 01:52:00.000 245 33768.30 96.86 17090.17 37846.56 2016-09-01 01:52:01.000 245 33768.33 96.84 17090.22 88888.00 2016-09-01 01:52:02.000 245 33768.34 96.87 17090.23 88888.00 2016-09-01 01:52:03.000 245 33768.36 96.89 17090.19 88888.00 2016-09-01 01:52:04.000 245 33768.38 96.86 17090.19 88888.00 2016-09-01 01:52:05.000 245 33768.41 96.83 17090.14 37846.85 2016-09-01 01:52:06.000 245 33768.45 96.82 17090.19 88888.00 2016-09-01 01:52:07.000 245 33768.47 96.81 17090.14 88888.00 2016-09-01 01:52:08.000 245 33768.44 96.80 17090.15 88888.00 2016-09-01 01:52:09.000 245 33768.46 96.82 17090.14 88888.00 2016-09-01 01:52:10.000 245 33768.49 96.82 17090.13 37846.79 2016-09-01 01:52:11.000 245 33768.48 96.82 17090.08 88888.00 2016-09-01 01:52:12.000 245 33768.52 96.82 17090.10 88888.00 2016-09-01 01:52:13.000 245 33768.55 96.78 17090.12 88888.00 2016-09-01 01:52:14.000 245 33768.57 96.73 17090.15 88888.00 2016-09-01 01:52:15.000 245 33768.58 96.76 17090.13 37846.99 2016-09-01 01:52:16.000 245 33768.57 96.77 17090.12 88888.00 2016-09-01 01:52:17.000 245 33768.56 96.78 17090.13 88888.00 2016-09-01 01:52:18.000 245 33768.57 96.75 17090.09 88888.00 2016-09-01 01:52:19.000 245 33768.60 96.74 17090.10 88888.00 2016-09-01 01:52:20.000 245 33768.57 96.82 17090.14 37846.89 2016-09-01 01:52:21.000 245 33768.57 96.81 17090.13 88888.00 2016-09-01 01:52:22.000 245 33768.50 96.74 17090.09 88888.00 2016-09-01 01:52:23.000 245 33768.51 96.74 17090.11 88888.00 2016-09-01 01:52:24.000 245 33768.54 96.76 17090.14 88888.00 2016-09-01 01:52:25.000 245 33768.52 96.82 17090.13 37846.94 2016-09-01 01:52:26.000 245 33768.47 96.84 17090.14 88888.00 2016-09-01 01:52:27.000 245 33768.46 96.83 17090.14 88888.00 2016-09-01 01:52:28.000 245 33768.47 96.84 17090.13 88888.00 2016-09-01 01:52:29.000 245 33768.40 96.80 17090.14 88888.00 2016-09-01 01:52:30.000 245 33768.39 96.80 17090.13 37846.76 2016-09-01 01:52:31.000 245 33768.40 96.82 17090.13 88888.00 2016-09-01 01:52:32.000 245 33768.39 96.83 17090.13 88888.00 2016-09-01 01:52:33.000 245 33768.35 96.86 17090.16 88888.00 2016-09-01 01:52:34.000 245 33768.34 96.89 17090.22 88888.00 2016-09-01 01:52:35.000 245 33768.34 96.88 17090.20 37846.76 2016-09-01 01:52:36.000 245 33768.32 96.88 17090.18 88888.00 2016-09-01 01:52:37.000 245 33768.26 96.90 17090.17 88888.00 2016-09-01 01:52:38.000 245 33768.26 96.93 17090.18 88888.00 2016-09-01 01:52:39.000 245 33768.26 96.95 17090.17 88888.00 2016-09-01 01:52:40.000 245 33768.27 96.98 17090.16 37846.70 2016-09-01 01:52:41.000 245 33768.26 97.02 17090.20 88888.00 2016-09-01 01:52:42.000 245 33768.21 97.02 17090.19 88888.00 2016-09-01 01:52:43.000 245 33768.25 97.01 17090.17 88888.00 2016-09-01 01:52:44.000 245 33768.28 97.01 17090.22 88888.00 2016-09-01 01:52:45.000 245 33768.31 97.02 17090.17 37846.69 2016-09-01 01:52:46.000 245 33768.31 96.99 17090.16 88888.00 2016-09-01 01:52:47.000 245 33768.31 96.96 17090.13 88888.00 2016-09-01 01:52:48.000 245 33768.36 96.95 17090.15 88888.00 2016-09-01 01:52:49.000 245 33768.39 96.99 17090.15 88888.00 2016-09-01 01:52:50.000 245 33768.41 97.00 17090.12 37846.74 2016-09-01 01:52:51.000 245 33768.41 97.00 17090.14 88888.00 2016-09-01 01:52:52.000 245 33768.45 97.01 17090.19 88888.00 2016-09-01 01:52:53.000 245 33768.51 97.00 17090.16 88888.00 2016-09-01 01:52:54.000 245 33768.52 96.99 17090.19 88888.00 2016-09-01 01:52:55.000 245 33768.51 96.98 17090.19 37846.96 2016-09-01 01:52:56.000 245 33768.55 97.00 17090.19 88888.00 2016-09-01 01:52:57.000 245 33768.57 96.98 17090.21 88888.00 2016-09-01 01:52:58.000 245 33768.58 96.95 17090.20 88888.00 2016-09-01 01:52:59.000 245 33768.63 96.94 17090.18 88888.00 2016-09-01 01:53:00.000 245 33768.67 96.96 17090.15 37846.95 2016-09-01 01:53:01.000 245 33768.67 96.96 17090.13 88888.00 2016-09-01 01:53:02.000 245 33768.61 97.00 17090.12 88888.00 2016-09-01 01:53:03.000 245 33768.63 97.03 17090.13 88888.00 2016-09-01 01:53:04.000 245 33768.65 96.97 17090.11 88888.00 2016-09-01 01:53:05.000 245 33768.68 96.94 17090.13 37847.02 2016-09-01 01:53:06.000 245 33768.67 97.01 17090.16 88888.00 2016-09-01 01:53:07.000 245 33768.64 97.00 17090.14 88888.00 2016-09-01 01:53:08.000 245 33768.71 97.00 17090.13 88888.00 2016-09-01 01:53:09.000 245 33768.70 97.02 17090.15 88888.00 2016-09-01 01:53:10.000 245 33768.68 97.03 17090.14 37847.02 2016-09-01 01:53:11.000 245 33768.63 97.00 17090.17 88888.00 2016-09-01 01:53:12.000 245 33768.58 96.99 17090.15 88888.00 2016-09-01 01:53:13.000 245 33768.60 97.02 17090.12 88888.00 2016-09-01 01:53:14.000 245 33768.56 97.00 17090.12 88888.00 2016-09-01 01:53:15.000 245 33768.57 96.98 17090.15 37846.93 2016-09-01 01:53:16.000 245 33768.54 96.96 17090.13 88888.00 2016-09-01 01:53:17.000 245 33768.50 96.96 17090.15 88888.00 2016-09-01 01:53:18.000 245 33768.50 97.00 17090.19 88888.00 2016-09-01 01:53:19.000 245 33768.51 97.02 17090.18 88888.00 2016-09-01 01:53:20.000 245 33768.51 97.04 17090.16 37846.85 2016-09-01 01:53:21.000 245 33768.46 97.06 17090.15 88888.00 2016-09-01 01:53:22.000 245 33768.45 97.04 17090.13 88888.00 2016-09-01 01:53:23.000 245 33768.43 97.05 17090.14 88888.00 2016-09-01 01:53:24.000 245 33768.38 97.01 17090.15 88888.00 2016-09-01 01:53:25.000 245 33768.40 97.02 17090.15 37846.82 2016-09-01 01:53:26.000 245 33768.37 97.05 17090.12 88888.00 2016-09-01 01:53:27.000 245 33768.32 97.04 17090.08 88888.00 2016-09-01 01:53:28.000 245 33768.39 97.02 17090.14 88888.00 2016-09-01 01:53:29.000 245 33768.36 97.06 17090.16 88888.00 2016-09-01 01:53:30.000 245 33768.37 97.08 17090.14 37846.81 2016-09-01 01:53:31.000 245 33768.41 97.07 17090.16 88888.00 2016-09-01 01:53:32.000 245 33768.43 97.12 17090.18 88888.00 2016-09-01 01:53:33.000 245 33768.41 97.09 17090.19 88888.00 2016-09-01 01:53:34.000 245 33768.40 97.09 17090.19 88888.00 2016-09-01 01:53:35.000 245 33768.42 97.10 17090.18 37846.81 2016-09-01 01:53:36.000 245 33768.45 97.10 17090.15 88888.00 2016-09-01 01:53:37.000 245 33768.45 97.10 17090.15 88888.00 2016-09-01 01:53:38.000 245 33768.48 97.09 17090.14 88888.00 2016-09-01 01:53:39.000 245 33768.52 97.09 17090.14 88888.00 2016-09-01 01:53:40.000 245 33768.52 97.07 17090.11 37846.85 2016-09-01 01:53:41.000 245 33768.51 97.09 17090.10 88888.00 2016-09-01 01:53:42.000 245 33768.51 97.10 17090.12 88888.00 2016-09-01 01:53:43.000 245 33768.53 97.09 17090.13 88888.00 2016-09-01 01:53:44.000 245 33768.57 97.07 17090.11 88888.00 2016-09-01 01:53:45.000 245 33768.60 97.06 17090.10 37847.03 2016-09-01 01:53:46.000 245 33768.62 97.08 17090.07 88888.00 2016-09-01 01:53:47.000 245 33768.62 97.07 17090.10 88888.00 2016-09-01 01:53:48.000 245 33768.67 97.09 17090.12 88888.00 2016-09-01 01:53:49.000 245 33768.67 97.12 17090.10 88888.00 2016-09-01 01:53:50.000 245 33768.68 97.12 17090.09 37846.99 2016-09-01 01:53:51.000 245 33768.71 97.05 17090.13 88888.00 2016-09-01 01:53:52.000 245 33768.71 97.06 17090.14 88888.00 2016-09-01 01:53:53.000 245 33768.72 97.06 17090.15 88888.00 2016-09-01 01:53:54.000 245 33768.75 97.09 17090.14 88888.00 2016-09-01 01:53:55.000 245 33768.77 97.08 17090.12 37847.02 2016-09-01 01:53:56.000 245 33768.80 97.07 17090.12 88888.00 2016-09-01 01:53:57.000 245 33768.82 97.07 17090.15 88888.00 2016-09-01 01:53:58.000 245 33768.85 97.05 17090.13 88888.00 2016-09-01 01:53:59.000 245 33768.85 97.06 17090.14 88888.00 2016-09-01 01:54:00.000 245 33768.82 97.10 17090.15 37847.18 2016-09-01 01:54:01.000 245 33768.83 97.05 17090.17 88888.00 2016-09-01 01:54:02.000 245 33768.80 97.07 17090.17 88888.00 2016-09-01 01:54:03.000 245 33768.82 97.11 17090.16 88888.00 2016-09-01 01:54:04.000 245 33768.86 97.13 17090.13 88888.00 2016-09-01 01:54:05.000 245 33768.87 97.10 17090.12 37847.19 2016-09-01 01:54:06.000 245 33768.87 97.10 17090.14 88888.00 2016-09-01 01:54:07.000 245 33768.83 97.11 17090.17 88888.00 2016-09-01 01:54:08.000 245 33768.85 97.10 17090.18 88888.00 2016-09-01 01:54:09.000 245 33768.86 97.10 17090.16 88888.00 2016-09-01 01:54:10.000 245 33768.83 97.10 17090.20 37847.17 2016-09-01 01:54:11.000 245 33768.81 97.12 17090.19 88888.00 2016-09-01 01:54:12.000 245 33768.83 97.10 17090.18 88888.00 2016-09-01 01:54:13.000 245 33768.86 97.06 17090.12 88888.00 2016-09-01 01:54:14.000 245 33768.83 97.06 17090.15 88888.00 2016-09-01 01:54:15.000 245 33768.84 97.07 17090.19 37847.16 2016-09-01 01:54:16.000 245 33768.86 97.06 17090.25 88888.00 2016-09-01 01:54:17.000 245 33768.86 97.07 17090.20 88888.00 2016-09-01 01:54:18.000 245 33768.85 97.08 17090.15 88888.00 2016-09-01 01:54:19.000 245 33768.86 97.08 17090.14 88888.00 2016-09-01 01:54:20.000 245 33768.84 97.07 17090.13 37847.16 2016-09-01 01:54:21.000 245 33768.84 97.12 17090.17 88888.00 2016-09-01 01:54:22.000 245 33768.81 97.13 17090.16 88888.00 2016-09-01 01:54:23.000 245 33768.84 97.17 17090.14 88888.00 2016-09-01 01:54:24.000 245 33768.81 97.16 17090.10 88888.00 2016-09-01 01:54:25.000 245 33768.79 97.18 17090.16 37847.25 2016-09-01 01:54:26.000 245 33768.80 97.21 17090.17 88888.00 2016-09-01 01:54:27.000 245 33768.81 97.23 17090.16 88888.00 2016-09-01 01:54:28.000 245 33768.81 97.25 17090.15 88888.00 2016-09-01 01:54:29.000 245 33768.80 97.25 17090.18 88888.00 2016-09-01 01:54:30.000 245 33768.82 97.25 17090.18 37847.12 2016-09-01 01:54:31.000 245 33768.82 97.28 17090.19 88888.00 2016-09-01 01:54:32.000 245 33768.79 97.31 17090.18 88888.00 2016-09-01 01:54:33.000 245 33768.79 97.31 17090.21 88888.00 2016-09-01 01:54:34.000 245 33768.76 97.36 17090.17 88888.00 2016-09-01 01:54:35.000 245 33768.80 97.39 17090.12 37847.09 2016-09-01 01:54:36.000 245 33768.81 97.39 17090.18 88888.00 2016-09-01 01:54:37.000 245 33768.84 97.40 17090.21 88888.00 2016-09-01 01:54:38.000 245 33768.84 97.43 17090.20 88888.00 2016-09-01 01:54:39.000 245 33768.80 97.40 17090.18 88888.00 2016-09-01 01:54:40.000 245 33768.83 97.42 17090.17 37847.18 2016-09-01 01:54:41.000 245 33768.79 97.41 17090.20 88888.00 2016-09-01 01:54:42.000 245 33768.75 97.40 17090.19 88888.00 2016-09-01 01:54:43.000 245 33768.76 97.40 17090.22 88888.00 2016-09-01 01:54:44.000 245 33768.80 97.40 17090.22 88888.00 2016-09-01 01:54:45.000 245 33768.81 97.40 17090.14 37847.20 2016-09-01 01:54:46.000 245 33768.80 97.38 17090.14 88888.00 2016-09-01 01:54:47.000 245 33768.82 97.37 17090.13 88888.00 2016-09-01 01:54:48.000 245 33768.86 97.41 17090.09 88888.00 2016-09-01 01:54:49.000 245 33768.87 97.42 17090.08 88888.00 2016-09-01 01:54:50.000 245 33768.80 97.44 17090.08 37847.14 2016-09-01 01:54:51.000 245 33768.82 97.45 17090.08 88888.00 2016-09-01 01:54:52.000 245 33768.90 97.41 17090.07 88888.00 2016-09-01 01:54:53.000 245 33768.91 97.41 17090.10 88888.00 2016-09-01 01:54:54.000 245 33768.87 97.46 17090.14 88888.00 2016-09-01 01:54:55.000 245 33768.92 97.46 17090.12 37847.17 2016-09-01 01:54:56.000 245 33768.98 97.46 17090.11 88888.00 2016-09-01 01:54:57.000 245 33768.97 97.45 17090.12 88888.00 2016-09-01 01:54:58.000 245 33768.97 97.43 17090.12 88888.00 2016-09-01 01:54:59.000 245 33768.97 97.44 17090.13 88888.00 2016-09-01 01:55:00.000 245 33768.98 97.43 17090.12 37847.29 2016-09-01 01:55:01.000 245 33769.01 97.42 17090.14 88888.00 2016-09-01 01:55:02.000 245 33769.02 97.44 17090.18 88888.00 2016-09-01 01:55:03.000 245 33769.03 97.45 17090.20 88888.00 2016-09-01 01:55:04.000 245 33769.07 97.46 17090.21 88888.00 2016-09-01 01:55:05.000 245 33769.05 97.45 17090.16 37847.25 2016-09-01 01:55:06.000 245 33769.01 97.48 17090.12 88888.00 2016-09-01 01:55:07.000 245 33769.01 97.50 17090.14 88888.00 2016-09-01 01:55:08.000 245 33768.98 97.49 17090.12 88888.00 2016-09-01 01:55:09.000 245 33768.99 97.52 17090.15 88888.00 2016-09-01 01:55:10.000 245 33769.01 97.52 17090.15 37847.28 2016-09-01 01:55:11.000 245 33769.02 97.50 17090.11 88888.00 2016-09-01 01:55:12.000 245 33769.02 97.56 17090.10 88888.00 2016-09-01 01:55:13.000 245 33769.00 97.54 17090.08 88888.00 2016-09-01 01:55:14.000 245 33769.02 97.52 17090.08 88888.00 2016-09-01 01:55:15.000 245 33769.00 97.53 17090.05 37847.37 2016-09-01 01:55:16.000 245 33769.00 97.48 17090.10 88888.00 2016-09-01 01:55:17.000 245 33768.96 97.50 17090.13 88888.00 2016-09-01 01:55:18.000 245 33769.00 97.47 17090.15 88888.00 2016-09-01 01:55:19.000 245 33768.98 97.47 17090.15 88888.00 2016-09-01 01:55:20.000 245 33768.96 97.47 17090.16 37847.30 2016-09-01 01:55:21.000 245 33768.99 97.53 17090.15 88888.00 2016-09-01 01:55:22.000 245 33768.97 97.53 17090.17 88888.00 2016-09-01 01:55:23.000 245 33768.97 97.53 17090.12 88888.00 2016-09-01 01:55:24.000 245 33769.00 97.53 17090.19 88888.00 2016-09-01 01:55:25.000 245 33769.01 97.54 17090.20 37847.35 2016-09-01 01:55:26.000 245 33768.99 97.50 17090.21 88888.00 2016-09-01 01:55:27.000 245 33768.99 97.49 17090.17 88888.00 2016-09-01 01:55:28.000 245 33768.99 97.53 17090.17 88888.00 2016-09-01 01:55:29.000 245 33768.95 97.53 17090.20 88888.00 2016-09-01 01:55:30.000 245 33769.02 97.54 17090.20 37847.27 2016-09-01 01:55:31.000 245 33769.03 97.55 17090.19 88888.00 2016-09-01 01:55:32.000 245 33769.00 97.53 17090.16 88888.00 2016-09-01 01:55:33.000 245 33769.02 97.49 17090.19 88888.00 2016-09-01 01:55:34.000 245 33769.02 97.50 17090.21 88888.00 2016-09-01 01:55:35.000 245 33769.01 97.55 17090.17 37847.25 2016-09-01 01:55:36.000 245 33769.03 97.58 17090.15 88888.00 2016-09-01 01:55:37.000 245 33769.03 97.57 17090.15 88888.00 2016-09-01 01:55:38.000 245 33769.01 97.55 17090.13 88888.00 2016-09-01 01:55:39.000 245 33769.00 97.60 17090.14 88888.00 2016-09-01 01:55:40.000 245 33768.98 97.60 17090.13 37847.26 2016-09-01 01:55:41.000 245 33769.01 97.58 17090.17 88888.00 2016-09-01 01:55:42.000 245 33769.00 97.66 17090.20 88888.00 2016-09-01 01:55:43.000 245 33769.02 97.66 17090.14 88888.00 2016-09-01 01:55:44.000 245 33769.03 97.68 17090.13 88888.00 2016-09-01 01:55:45.000 245 33769.02 97.66 17090.15 37847.38 2016-09-01 01:55:46.000 245 33769.03 97.67 17090.18 88888.00 2016-09-01 01:55:47.000 245 33769.02 97.68 17090.17 88888.00 2016-09-01 01:55:48.000 245 33769.07 97.66 17090.15 88888.00 2016-09-01 01:55:49.000 245 33769.05 97.70 17090.15 88888.00 2016-09-01 01:55:50.000 245 33769.03 97.72 17090.15 37847.37 2016-09-01 01:55:51.000 245 33769.02 97.67 17090.19 88888.00 2016-09-01 01:55:52.000 245 33769.03 97.69 17090.21 88888.00 2016-09-01 01:55:53.000 245 33769.00 97.73 17090.18 88888.00 2016-09-01 01:55:54.000 245 33769.06 97.74 17090.16 88888.00 2016-09-01 01:55:55.000 245 33769.06 97.72 17090.12 37847.27 2016-09-01 01:55:56.000 245 33769.06 97.70 17090.16 88888.00 2016-09-01 01:55:57.000 245 33769.02 97.70 17090.15 88888.00 2016-09-01 01:55:58.000 245 33769.02 97.70 17090.16 88888.00 2016-09-01 01:55:59.000 245 33769.04 97.73 17090.13 88888.00 2016-09-01 01:56:00.000 245 33769.06 97.70 17090.13 37847.42 2016-09-01 01:56:01.000 245 33769.04 97.67 17090.11 88888.00 2016-09-01 01:56:02.000 245 33769.06 97.68 17090.12 88888.00 2016-09-01 01:56:03.000 245 33769.06 97.69 17090.12 88888.00 2016-09-01 01:56:04.000 245 33769.07 97.68 17090.12 88888.00 2016-09-01 01:56:05.000 245 33769.09 97.68 17090.17 37847.33 2016-09-01 01:56:06.000 245 33769.13 97.68 17090.16 88888.00 2016-09-01 01:56:07.000 245 33769.15 97.68 17090.18 88888.00 2016-09-01 01:56:08.000 245 33769.13 97.69 17090.13 88888.00 2016-09-01 01:56:09.000 245 33769.12 97.65 17090.15 88888.00 2016-09-01 01:56:10.000 245 33769.19 97.65 17090.17 37847.41 2016-09-01 01:56:11.000 245 33769.22 97.64 17090.15 88888.00 2016-09-01 01:56:12.000 245 33769.22 97.60 17090.16 88888.00 2016-09-01 01:56:13.000 245 33769.23 97.58 17090.18 88888.00 2016-09-01 01:56:14.000 245 33769.26 97.64 17090.17 88888.00 2016-09-01 01:56:15.000 245 33769.27 97.62 17090.23 37847.53 2016-09-01 01:56:16.000 245 33769.30 97.66 17090.22 88888.00 2016-09-01 01:56:17.000 245 33769.33 97.66 17090.17 88888.00 2016-09-01 01:56:18.000 245 33769.31 97.64 17090.15 88888.00 2016-09-01 01:56:19.000 245 33769.34 97.62 17090.13 88888.00 2016-09-01 01:56:20.000 245 33769.36 97.60 17090.12 37847.49 2016-09-01 01:56:21.000 245 33769.36 97.63 17090.14 88888.00 2016-09-01 01:56:22.000 245 33769.34 97.63 17090.13 88888.00 2016-09-01 01:56:23.000 245 33769.36 97.62 17090.10 88888.00 2016-09-01 01:56:24.000 245 33769.35 97.59 17090.13 88888.00 2016-09-01 01:56:25.000 245 33769.34 97.56 17090.14 37847.70 2016-09-01 01:56:26.000 245 33769.34 97.54 17090.11 88888.00 2016-09-01 01:56:27.000 245 33769.31 97.55 17090.13 88888.00 2016-09-01 01:56:28.000 245 33769.30 97.56 17090.11 88888.00 2016-09-01 01:56:29.000 245 33769.33 97.55 17090.11 88888.00 2016-09-01 01:56:30.000 245 33769.38 97.58 17090.11 37847.64 2016-09-01 01:56:31.000 245 33769.36 97.58 17090.14 88888.00 2016-09-01 01:56:32.000 245 33769.35 97.59 17090.12 88888.00 2016-09-01 01:56:33.000 245 33769.37 97.62 17090.13 88888.00 2016-09-01 01:56:34.000 245 33769.31 97.63 17090.12 88888.00 2016-09-01 01:56:35.000 245 33769.32 97.62 17090.10 37847.53 2016-09-01 01:56:36.000 245 33769.30 97.60 17090.15 88888.00 2016-09-01 01:56:37.000 245 33769.31 97.61 17090.16 88888.00 2016-09-01 01:56:38.000 245 33769.33 97.63 17090.15 88888.00 2016-09-01 01:56:39.000 245 33769.33 97.62 17090.12 88888.00 2016-09-01 01:56:40.000 245 33769.33 97.65 17090.12 37847.54 2016-09-01 01:56:41.000 245 33769.31 97.66 17090.15 88888.00 2016-09-01 01:56:42.000 245 33769.28 97.67 17090.18 88888.00 2016-09-01 01:56:43.000 245 33769.28 97.72 17090.15 88888.00 2016-09-01 01:56:44.000 245 33769.27 97.69 17090.14 88888.00 2016-09-01 01:56:45.000 245 33769.27 97.74 17090.16 37847.59 2016-09-01 01:56:46.000 245 33769.23 97.75 17090.16 88888.00 2016-09-01 01:56:47.000 245 33769.22 97.78 17090.20 88888.00 2016-09-01 01:56:48.000 245 33769.21 97.79 17090.19 88888.00 2016-09-01 01:56:49.000 245 33769.21 97.82 17090.20 88888.00 2016-09-01 01:56:50.000 245 33769.16 97.78 17090.22 37847.46 2016-09-01 01:56:51.000 245 33769.16 97.81 17090.24 88888.00 2016-09-01 01:56:52.000 245 33769.10 97.81 17090.21 88888.00 2016-09-01 01:56:53.000 245 33769.09 97.84 17090.18 88888.00 2016-09-01 01:56:54.000 245 33769.10 97.82 17090.16 88888.00 2016-09-01 01:56:55.000 245 33769.10 97.84 17090.16 37847.41 2016-09-01 01:56:56.000 245 33769.10 97.90 17090.21 88888.00 2016-09-01 01:56:57.000 245 33769.09 97.88 17090.21 88888.00 2016-09-01 01:56:58.000 245 33769.11 97.85 17090.17 88888.00 2016-09-01 01:56:59.000 245 33769.10 97.83 17090.10 88888.00 2016-09-01 01:57:00.000 245 33769.11 97.85 17090.15 37847.43 2016-09-01 01:57:01.000 245 33769.11 97.90 17090.16 88888.00 2016-09-01 01:57:02.000 245 33769.13 97.92 17090.13 88888.00 2016-09-01 01:57:03.000 245 33769.14 97.91 17090.15 88888.00 2016-09-01 01:57:04.000 245 33769.11 97.91 17090.16 88888.00 2016-09-01 01:57:05.000 245 33769.15 97.88 17090.13 37847.47 2016-09-01 01:57:06.000 245 33769.18 97.90 17090.11 88888.00 2016-09-01 01:57:07.000 245 33769.16 97.94 17090.11 88888.00 2016-09-01 01:57:08.000 245 33769.13 97.92 17090.12 88888.00 2016-09-01 01:57:09.000 245 33769.09 97.93 17090.13 88888.00 2016-09-01 01:57:10.000 245 33769.11 97.89 17090.10 37847.44 2016-09-01 01:57:11.000 245 33769.14 97.92 17090.10 88888.00 2016-09-01 01:57:12.000 245 33769.12 97.94 17090.14 88888.00 2016-09-01 01:57:13.000 245 33769.18 97.93 17090.19 88888.00 2016-09-01 01:57:14.000 245 33769.20 97.89 17090.18 88888.00 2016-09-01 01:57:15.000 245 33769.19 97.89 17090.16 37847.41 2016-09-01 01:57:16.000 245 33769.19 97.96 17090.16 88888.00 2016-09-01 01:57:17.000 245 33769.23 98.01 17090.19 88888.00 2016-09-01 01:57:18.000 245 33769.24 97.96 17090.19 88888.00 2016-09-01 01:57:19.000 245 33769.21 97.97 17090.16 88888.00 2016-09-01 01:57:20.000 245 33769.22 98.02 17090.13 37847.47 2016-09-01 01:57:21.000 245 33769.25 97.99 17090.14 88888.00 2016-09-01 01:57:22.000 245 33769.23 97.97 17090.15 88888.00 2016-09-01 01:57:23.000 245 33769.22 97.98 17090.16 88888.00 2016-09-01 01:57:24.000 245 33769.24 97.99 17090.13 88888.00 2016-09-01 01:57:25.000 245 33769.24 98.01 17090.11 37847.51 2016-09-01 01:57:26.000 245 33769.21 98.01 17090.12 88888.00 2016-09-01 01:57:27.000 245 33769.26 98.02 17090.08 88888.00 2016-09-01 01:57:28.000 245 33769.30 98.03 17090.07 88888.00 2016-09-01 01:57:29.000 245 33769.29 98.04 17090.08 88888.00 2016-09-01 01:57:30.000 245 33769.29 98.00 17090.12 37847.60 2016-09-01 01:57:31.000 245 33769.32 97.98 17090.13 88888.00 2016-09-01 01:57:32.000 245 33769.33 97.99 17090.11 88888.00 2016-09-01 01:57:33.000 245 33769.33 98.02 17090.10 88888.00 2016-09-01 01:57:34.000 245 33769.31 98.02 17090.10 88888.00 2016-09-01 01:57:35.000 245 33769.27 98.00 17090.10 37847.57 2016-09-01 01:57:36.000 245 33769.28 97.98 17090.10 88888.00 2016-09-01 01:57:37.000 245 33769.32 98.01 17090.09 88888.00 2016-09-01 01:57:38.000 245 33769.35 97.99 17090.12 88888.00 2016-09-01 01:57:39.000 245 33769.37 98.00 17090.13 88888.00 2016-09-01 01:57:40.000 245 33769.34 98.02 17090.14 37847.65 2016-09-01 01:57:41.000 245 33769.36 98.01 17090.12 88888.00 2016-09-01 01:57:42.000 245 33769.37 97.98 17090.12 88888.00 2016-09-01 01:57:43.000 245 33769.40 98.01 17090.15 88888.00 2016-09-01 01:57:44.000 245 33769.40 98.02 17090.12 88888.00 2016-09-01 01:57:45.000 245 33769.40 98.02 17090.07 37847.70 2016-09-01 01:57:46.000 245 33769.38 98.06 17090.11 88888.00 2016-09-01 01:57:47.000 245 33769.37 98.08 17090.15 88888.00 2016-09-01 01:57:48.000 245 33769.35 98.03 17090.11 88888.00 2016-09-01 01:57:49.000 245 33769.39 98.07 17090.12 88888.00 2016-09-01 01:57:50.000 245 33769.37 98.07 17090.15 37847.63 2016-09-01 01:57:51.000 245 33769.34 98.10 17090.18 88888.00 2016-09-01 01:57:52.000 245 33769.34 98.10 17090.15 88888.00 2016-09-01 01:57:53.000 245 33769.36 98.09 17090.11 88888.00 2016-09-01 01:57:54.000 245 33769.36 98.13 17090.09 88888.00 2016-09-01 01:57:55.000 245 33769.33 98.16 17090.07 37847.65 2016-09-01 01:57:56.000 245 33769.31 98.15 17090.11 88888.00 2016-09-01 01:57:57.000 245 33769.30 98.15 17090.11 88888.00 2016-09-01 01:57:58.000 245 33769.28 98.17 17090.10 88888.00 2016-09-01 01:57:59.000 245 33769.27 98.18 17090.11 88888.00 2016-09-01 01:58:00.000 245 33769.27 98.26 17090.13 37847.52 2016-09-01 01:58:01.000 245 33769.28 98.32 17090.12 88888.00 2016-09-01 01:58:02.000 245 33769.27 98.35 17090.16 88888.00 2016-09-01 01:58:03.000 245 33769.27 98.33 17090.19 88888.00 2016-09-01 01:58:04.000 245 33769.27 98.33 17090.13 88888.00 2016-09-01 01:58:05.000 245 33769.28 98.36 17090.09 37847.52 2016-09-01 01:58:06.000 245 33769.30 98.37 17090.16 88888.00 2016-09-01 01:58:07.000 245 33769.27 98.38 17090.20 88888.00 2016-09-01 01:58:08.000 245 33769.27 98.39 17090.12 88888.00 2016-09-01 01:58:09.000 245 33769.27 98.37 17090.13 88888.00 2016-09-01 01:58:10.000 245 33769.31 98.34 17090.14 37847.51 2016-09-01 01:58:11.000 245 33769.35 98.30 17090.13 88888.00 2016-09-01 01:58:12.000 245 33769.39 98.31 17090.10 88888.00 2016-09-01 01:58:13.000 245 33769.39 98.34 17090.10 88888.00 2016-09-01 01:58:14.000 245 33769.37 98.39 17090.10 88888.00 2016-09-01 01:58:15.000 245 33769.38 98.42 17090.09 37847.66 2016-09-01 01:58:16.000 245 33769.46 98.46 17090.08 88888.00 2016-09-01 01:58:17.000 245 33769.49 98.44 17090.10 88888.00 2016-09-01 01:58:18.000 245 33769.46 98.44 17090.08 88888.00 2016-09-01 01:58:19.000 245 33769.48 98.40 17090.06 88888.00 2016-09-01 01:58:20.000 245 33769.54 98.39 17090.04 37847.71 2016-09-01 01:58:21.000 245 33769.60 98.43 17090.04 88888.00 2016-09-01 01:58:22.000 245 33769.61 98.41 17090.05 88888.00 2016-09-01 01:58:23.000 245 33769.72 98.45 17090.05 88888.00 2016-09-01 01:58:24.000 245 33769.75 98.44 17090.02 88888.00 2016-09-01 01:58:25.000 245 33769.75 98.44 17090.06 37847.88 2016-09-01 01:58:26.000 245 33769.80 98.42 17090.09 88888.00 2016-09-01 01:58:27.000 245 33769.85 98.42 17090.12 88888.00 2016-09-01 01:58:28.000 245 33769.91 98.43 17090.08 88888.00 2016-09-01 01:58:29.000 245 33769.93 98.42 17090.03 88888.00 2016-09-01 01:58:30.000 245 33769.96 98.47 17090.04 37848.12 2016-09-01 01:58:31.000 245 33770.05 98.44 17090.05 88888.00 2016-09-01 01:58:32.000 245 33770.13 98.41 17090.04 88888.00 2016-09-01 01:58:33.000 245 33770.16 98.43 17090.09 88888.00 2016-09-01 01:58:34.000 245 33770.17 98.45 17090.07 88888.00 2016-09-01 01:58:35.000 245 33770.21 98.40 17090.01 37848.29 2016-09-01 01:58:36.000 245 33770.28 98.42 17090.01 88888.00 2016-09-01 01:58:37.000 245 33770.30 98.44 17090.04 88888.00 2016-09-01 01:58:38.000 245 33770.30 98.41 17090.00 88888.00 2016-09-01 01:58:39.000 245 33770.32 98.42 17090.02 88888.00 2016-09-01 01:58:40.000 245 33770.36 98.45 17090.04 37848.42 2016-09-01 01:58:41.000 245 33770.38 98.42 17090.02 88888.00 2016-09-01 01:58:42.000 245 33770.32 98.38 17090.03 88888.00 2016-09-01 01:58:43.000 245 33770.29 98.40 17090.05 88888.00 2016-09-01 01:58:44.000 245 33770.26 98.42 17090.08 88888.00 2016-09-01 01:58:45.000 245 33770.24 98.44 17090.05 37848.43 2016-09-01 01:58:46.000 245 33770.21 98.45 17090.06 88888.00 2016-09-01 01:58:47.000 245 33770.17 98.43 17090.09 88888.00 2016-09-01 01:58:48.000 245 33770.11 98.41 17090.11 88888.00 2016-09-01 01:58:49.000 245 33770.07 98.41 17090.10 88888.00 2016-09-01 01:58:50.000 245 33770.07 98.40 17090.08 37848.36 2016-09-01 01:58:51.000 245 33770.05 98.41 17090.05 88888.00 2016-09-01 01:58:52.000 245 33770.01 98.40 17090.07 88888.00 2016-09-01 01:58:53.000 245 33770.04 98.47 17090.08 88888.00 2016-09-01 01:58:54.000 245 33770.00 98.45 17090.04 88888.00 2016-09-01 01:58:55.000 245 33769.94 98.44 17090.07 37848.15 2016-09-01 01:58:56.000 245 33769.90 98.41 17090.08 88888.00 2016-09-01 01:58:57.000 245 33769.82 98.40 17090.12 88888.00 2016-09-01 01:58:58.000 245 33769.83 98.44 17090.10 88888.00 2016-09-01 01:58:59.000 245 33769.79 98.46 17090.10 88888.00 2016-09-01 01:59:00.000 245 33769.72 98.46 17090.09 37848.04 2016-09-01 01:59:01.000 245 33769.67 98.46 17090.10 88888.00 2016-09-01 01:59:02.000 245 33769.62 98.47 17090.10 88888.00 2016-09-01 01:59:03.000 245 33769.58 98.51 17090.12 88888.00 2016-09-01 01:59:04.000 245 33769.57 98.52 17090.10 88888.00 2016-09-01 01:59:05.000 245 33769.52 98.52 17090.09 37847.77 2016-09-01 01:59:06.000 245 33769.49 98.51 17090.07 88888.00 2016-09-01 01:59:07.000 245 33769.50 98.52 17090.06 88888.00 2016-09-01 01:59:08.000 245 33769.47 98.54 17090.06 88888.00 2016-09-01 01:59:09.000 245 33769.46 98.54 17090.05 88888.00 2016-09-01 01:59:10.000 245 33769.44 98.55 17090.05 37847.66 2016-09-01 01:59:11.000 245 33769.43 98.54 17090.06 88888.00 2016-09-01 01:59:12.000 245 33769.44 98.53 17090.05 88888.00 2016-09-01 01:59:13.000 245 33769.43 98.52 17090.05 88888.00 2016-09-01 01:59:14.000 245 33769.44 98.51 17090.07 88888.00 2016-09-01 01:59:15.000 245 33769.50 98.53 17090.08 37847.76 2016-09-01 01:59:16.000 245 33769.49 98.52 17090.08 88888.00 2016-09-01 01:59:17.000 245 33769.46 98.54 17090.10 88888.00 2016-09-01 01:59:18.000 245 33769.51 98.58 17090.05 88888.00 2016-09-01 01:59:19.000 245 33769.55 98.56 17090.10 88888.00 2016-09-01 01:59:20.000 245 33769.60 98.57 17090.11 37847.76 2016-09-01 01:59:21.000 245 33769.61 98.62 17090.08 88888.00 2016-09-01 01:59:22.000 245 33769.60 98.63 17090.07 88888.00 2016-09-01 01:59:23.000 245 33769.59 98.63 17090.13 88888.00 2016-09-01 01:59:24.000 245 33769.61 98.64 17090.13 88888.00 2016-09-01 01:59:25.000 245 33769.65 98.68 17090.15 37847.82 2016-09-01 01:59:26.000 245 33769.71 98.72 17090.17 88888.00 2016-09-01 01:59:27.000 245 33769.71 98.73 17090.16 88888.00 2016-09-01 01:59:28.000 245 33769.72 98.68 17090.17 88888.00 2016-09-01 01:59:29.000 245 33769.69 98.70 17090.17 88888.00 2016-09-01 01:59:30.000 245 33769.69 98.74 17090.18 37847.84 2016-09-01 01:59:31.000 245 33769.71 98.72 17090.20 88888.00 2016-09-01 01:59:32.000 245 33769.73 98.71 17090.18 88888.00 2016-09-01 01:59:33.000 245 33769.75 98.74 17090.17 88888.00 2016-09-01 01:59:34.000 245 33769.75 98.72 17090.19 88888.00 2016-09-01 01:59:35.000 245 33769.73 98.73 17090.19 37847.92 2016-09-01 01:59:36.000 245 33769.74 98.78 17090.21 88888.00 2016-09-01 01:59:37.000 245 33769.77 98.76 17090.23 88888.00 2016-09-01 01:59:38.000 245 33769.74 98.72 17090.23 88888.00 2016-09-01 01:59:39.000 245 33769.70 98.70 17090.24 88888.00 2016-09-01 01:59:40.000 245 33769.73 98.70 17090.23 37847.85 2016-09-01 01:59:41.000 245 33769.74 98.69 17090.27 88888.00 2016-09-01 01:59:42.000 245 33769.73 98.73 17090.24 88888.00 2016-09-01 01:59:43.000 245 33769.75 98.72 17090.19 88888.00 2016-09-01 01:59:44.000 245 33769.78 98.71 17090.15 88888.00 2016-09-01 01:59:45.000 245 33769.79 98.73 17090.16 37847.90 2016-09-01 01:59:46.000 245 33769.73 98.70 17090.15 88888.00 2016-09-01 01:59:47.000 245 33769.75 98.70 17090.16 88888.00 2016-09-01 01:59:48.000 245 33769.75 98.68 17090.14 88888.00 2016-09-01 01:59:49.000 245 33769.78 98.67 17090.13 88888.00 2016-09-01 01:59:50.000 245 33769.78 98.70 17090.14 37848.04 2016-09-01 01:59:51.000 245 33769.80 98.71 17090.13 88888.00 2016-09-01 01:59:52.000 245 33769.83 98.70 17090.13 88888.00 2016-09-01 01:59:53.000 245 33769.84 98.68 17090.17 88888.00 2016-09-01 01:59:54.000 245 33769.84 98.69 17090.18 88888.00 2016-09-01 01:59:55.000 245 33769.84 98.72 17090.15 37848.05 2016-09-01 01:59:56.000 245 33769.88 98.77 17090.15 88888.00 2016-09-01 01:59:57.000 245 33769.87 98.79 17090.15 88888.00 2016-09-01 01:59:58.000 245 33769.87 98.76 17090.19 88888.00 2016-09-01 01:59:59.000 245 33769.88 98.75 17090.23 88888.00 2016-09-01 02:00:00.000 245 33769.85 98.76 17090.19 37848.07 2016-09-01 02:00:01.000 245 33769.87 98.78 17090.18 88888.00 2016-09-01 02:00:02.000 245 33769.86 98.84 17090.21 88888.00 2016-09-01 02:00:03.000 245 33769.82 98.82 17090.20 88888.00 2016-09-01 02:00:04.000 245 33769.80 98.81 17090.16 88888.00 2016-09-01 02:00:05.000 245 33769.76 98.86 17090.16 37848.08 2016-09-01 02:00:06.000 245 33769.76 98.91 17090.17 88888.00 2016-09-01 02:00:07.000 245 33769.72 98.95 17090.17 88888.00 2016-09-01 02:00:08.000 245 33769.69 98.96 17090.15 88888.00 2016-09-01 02:00:09.000 245 33769.67 98.98 17090.18 88888.00 2016-09-01 02:00:10.000 245 33769.64 99.04 17090.18 37848.01 2016-09-01 02:00:11.000 245 33769.58 99.01 17090.18 88888.00 2016-09-01 02:00:12.000 245 33769.59 99.03 17090.16 88888.00 2016-09-01 02:00:13.000 245 33769.55 99.03 17090.18 88888.00 2016-09-01 02:00:14.000 245 33769.50 99.04 17090.18 88888.00 2016-09-01 02:00:15.000 245 33769.48 99.07 17090.19 37847.86 2016-09-01 02:00:16.000 245 33769.48 99.08 17090.20 88888.00 2016-09-01 02:00:17.000 245 33769.41 99.10 17090.19 88888.00 2016-09-01 02:00:18.000 245 33769.41 99.12 17090.22 88888.00 2016-09-01 02:00:19.000 245 33769.35 99.10 17090.26 88888.00 2016-09-01 02:00:20.000 245 33769.31 99.13 17090.26 37847.70 2016-09-01 02:00:21.000 245 33769.32 99.18 17090.24 88888.00 2016-09-01 02:00:22.000 245 33769.37 99.22 17090.25 88888.00 2016-09-01 02:00:23.000 245 33769.33 99.25 17090.23 88888.00 2016-09-01 02:00:24.000 245 33769.33 99.21 17090.19 88888.00 2016-09-01 02:00:25.000 245 33769.30 99.21 17090.19 37847.60 2016-09-01 02:00:26.000 245 33769.31 99.22 17090.22 88888.00 2016-09-01 02:00:27.000 245 33769.30 99.29 17090.23 88888.00 2016-09-01 02:00:28.000 245 33769.25 99.30 17090.23 88888.00 2016-09-01 02:00:29.000 245 33769.28 99.31 17090.20 88888.00 2016-09-01 02:00:30.000 245 33769.32 99.35 17090.20 37847.59 2016-09-01 02:00:31.000 245 33769.35 99.38 17090.20 88888.00 2016-09-01 02:00:32.000 245 33769.36 99.38 17090.21 88888.00 2016-09-01 02:00:33.000 245 33769.30 99.37 17090.20 88888.00 2016-09-01 02:00:34.000 245 33769.28 99.36 17090.18 88888.00 2016-09-01 02:00:35.000 245 33769.33 99.39 17090.23 37847.69 2016-09-01 02:00:36.000 245 33769.35 99.41 17090.24 88888.00 2016-09-01 02:00:37.000 245 33769.35 99.41 17090.22 88888.00 2016-09-01 02:00:38.000 245 33769.36 99.43 17090.22 88888.00 2016-09-01 02:00:39.000 245 33769.37 99.45 17090.23 88888.00 2016-09-01 02:00:40.000 245 33769.35 99.43 17090.24 37847.61 2016-09-01 02:00:41.000 245 33769.38 99.44 17090.19 88888.00 2016-09-01 02:00:42.000 245 33769.40 99.45 17090.16 88888.00 2016-09-01 02:00:43.000 245 33769.39 99.46 17090.15 88888.00 2016-09-01 02:00:44.000 245 33769.42 99.46 17090.15 88888.00 2016-09-01 02:00:45.000 245 33769.43 99.45 17090.14 37847.62 2016-09-01 02:00:46.000 245 33769.41 99.44 17090.18 88888.00 2016-09-01 02:00:47.000 245 33769.42 99.46 17090.18 88888.00 2016-09-01 02:00:48.000 245 33769.39 99.44 17090.14 88888.00 2016-09-01 02:00:49.000 245 33769.40 99.46 17090.11 88888.00 2016-09-01 02:00:50.000 245 33769.39 99.48 17090.12 37847.80 2016-09-01 02:00:51.000 245 33769.41 99.46 17090.14 88888.00 2016-09-01 02:00:52.000 245 33769.42 99.45 17090.14 88888.00 2016-09-01 02:00:53.000 245 33769.43 99.45 17090.13 88888.00 2016-09-01 02:00:54.000 245 33769.43 99.47 17090.15 88888.00 2016-09-01 02:00:55.000 245 33769.43 99.49 17090.19 37847.71 2016-09-01 02:00:56.000 245 33769.42 99.52 17090.19 88888.00 2016-09-01 02:00:57.000 245 33769.43 99.51 17090.18 88888.00 2016-09-01 02:00:58.000 245 33769.43 99.52 17090.19 88888.00 2016-09-01 02:00:59.000 245 33769.42 99.53 17090.15 88888.00 2016-09-01 02:01:00.000 245 33769.44 99.56 17090.13 37847.75 2016-09-01 02:01:01.000 245 33769.44 99.57 17090.16 88888.00 2016-09-01 02:01:02.000 245 33769.45 99.54 17090.16 88888.00 2016-09-01 02:01:03.000 245 33769.44 99.55 17090.14 88888.00 2016-09-01 02:01:04.000 245 33769.45 99.58 17090.18 88888.00 2016-09-01 02:01:05.000 245 33769.46 99.60 17090.19 37847.68 2016-09-01 02:01:06.000 245 33769.45 99.60 17090.17 88888.00 2016-09-01 02:01:07.000 245 33769.43 99.57 17090.17 88888.00 2016-09-01 02:01:08.000 245 33769.43 99.58 17090.17 88888.00 2016-09-01 02:01:09.000 245 33769.41 99.57 17090.18 88888.00 2016-09-01 02:01:10.000 245 33769.42 99.61 17090.19 37847.80 2016-09-01 02:01:11.000 245 33769.41 99.63 17090.20 88888.00 2016-09-01 02:01:12.000 245 33769.43 99.63 17090.18 88888.00 2016-09-01 02:01:13.000 245 33769.43 99.63 17090.13 88888.00 2016-09-01 02:01:14.000 245 33769.45 99.63 17090.21 88888.00 2016-09-01 02:01:15.000 245 33769.46 99.64 17090.21 37847.64 2016-09-01 02:01:16.000 245 33769.44 99.65 17090.19 88888.00 2016-09-01 02:01:17.000 245 33769.42 99.66 17090.18 88888.00 2016-09-01 02:01:18.000 245 33769.38 99.66 17090.20 88888.00 2016-09-01 02:01:19.000 245 33769.40 99.67 17090.17 88888.00 2016-09-01 02:01:20.000 245 33769.44 99.67 17090.17 37847.71 2016-09-01 02:01:21.000 245 33769.44 99.70 17090.20 88888.00 2016-09-01 02:01:22.000 245 33769.40 99.71 17090.18 88888.00 2016-09-01 02:01:23.000 245 33769.41 99.72 17090.19 88888.00 2016-09-01 02:01:24.000 245 33769.38 99.73 17090.20 88888.00 2016-09-01 02:01:25.000 245 33769.40 99.74 17090.17 37847.64 2016-09-01 02:01:26.000 245 33769.39 99.74 17090.17 88888.00 2016-09-01 02:01:27.000 245 33769.36 99.74 17090.18 88888.00 2016-09-01 02:01:28.000 245 33769.38 99.75 17090.17 88888.00 2016-09-01 02:01:29.000 245 33769.40 99.75 17090.16 88888.00 2016-09-01 02:01:30.000 245 33769.38 99.76 17090.15 37847.63 2016-09-01 02:01:31.000 245 33769.38 99.77 17090.13 88888.00 2016-09-01 02:01:32.000 245 33769.35 99.74 17090.12 88888.00 2016-09-01 02:01:33.000 245 33769.31 99.76 17090.11 88888.00 2016-09-01 02:01:34.000 245 33769.29 99.80 17090.11 88888.00 2016-09-01 02:01:35.000 245 33769.29 99.81 17090.10 37847.74 2016-09-01 02:01:36.000 245 33769.32 99.81 17090.10 88888.00 2016-09-01 02:01:37.000 245 33769.33 99.82 17090.14 88888.00 2016-09-01 02:01:38.000 245 33769.28 99.84 17090.15 88888.00 2016-09-01 02:01:39.000 245 33769.27 99.83 17090.19 88888.00 2016-09-01 02:01:40.000 245 33769.23 99.84 17090.16 37847.59 2016-09-01 02:01:41.000 245 33769.19 99.89 17090.19 88888.00 2016-09-01 02:01:42.000 245 33769.19 99.94 17090.19 88888.00 2016-09-01 02:01:43.000 245 33769.20 99.98 17090.18 88888.00 2016-09-01 02:01:44.000 245 33769.18 100.00 17090.20 88888.00 2016-09-01 02:01:45.000 245 33769.14 100.04 17090.21 37847.51 2016-09-01 02:01:46.000 245 33769.10 100.07 17090.21 88888.00 2016-09-01 02:01:47.000 245 33769.06 100.04 17090.20 88888.00 2016-09-01 02:01:48.000 245 33769.00 100.05 17090.16 88888.00 2016-09-01 02:01:49.000 245 33768.99 100.11 17090.13 88888.00 2016-09-01 02:01:50.000 245 33768.98 100.11 17090.12 37847.42 2016-09-01 02:01:51.000 245 33768.94 100.05 17090.14 88888.00 2016-09-01 02:01:52.000 245 33768.91 100.05 17090.16 88888.00 2016-09-01 02:01:53.000 245 33768.89 100.06 17090.14 88888.00 2016-09-01 02:01:54.000 245 33768.92 100.05 17090.10 88888.00 2016-09-01 02:01:55.000 245 33768.95 100.09 17090.14 37847.39 2016-09-01 02:01:56.000 245 33768.93 100.13 17090.16 88888.00 2016-09-01 02:01:57.000 245 33768.91 100.12 17090.17 88888.00 2016-09-01 02:01:58.000 245 33768.85 100.15 17090.21 88888.00 2016-09-01 02:01:59.000 245 33768.85 100.18 17090.21 88888.00 2016-09-01 02:02:00.000 245 33768.87 100.22 17090.16 37847.25 2016-09-01 02:02:01.000 245 33768.85 100.21 17090.18 88888.00 2016-09-01 02:02:02.000 245 33768.84 100.23 17090.14 88888.00 2016-09-01 02:02:03.000 245 33768.83 100.24 17090.12 88888.00 2016-09-01 02:02:04.000 245 33768.82 100.26 17090.12 88888.00 2016-09-01 02:02:05.000 245 33768.79 100.25 17090.10 37847.28 2016-09-01 02:02:06.000 245 33768.78 100.27 17090.11 88888.00 2016-09-01 02:02:07.000 245 33768.78 100.27 17090.12 88888.00 2016-09-01 02:02:08.000 245 33768.77 100.28 17090.14 88888.00 2016-09-01 02:02:09.000 245 33768.77 100.32 17090.12 88888.00 2016-09-01 02:02:10.000 245 33768.76 100.34 17090.15 37847.08 2016-09-01 02:02:11.000 245 33768.78 100.36 17090.13 88888.00 2016-09-01 02:02:12.000 245 33768.78 100.33 17090.12 88888.00 2016-09-01 02:02:13.000 245 33768.75 100.31 17090.12 88888.00 2016-09-01 02:02:14.000 245 33768.78 100.29 17090.10 88888.00 2016-09-01 02:02:15.000 245 33768.80 100.28 17090.14 37847.12 2016-09-01 02:02:16.000 245 33768.80 100.31 17090.14 88888.00 2016-09-01 02:02:17.000 245 33768.80 100.38 17090.15 88888.00 2016-09-01 02:02:18.000 245 33768.78 100.40 17090.17 88888.00 2016-09-01 02:02:19.000 245 33768.81 100.41 17090.14 88888.00 2016-09-01 02:02:20.000 245 33768.85 100.43 17090.13 37847.14 2016-09-01 02:02:21.000 245 33768.86 100.43 17090.12 88888.00 2016-09-01 02:02:22.000 245 33768.87 100.45 17090.13 88888.00 2016-09-01 02:02:23.000 245 33768.90 100.42 17090.13 88888.00 2016-09-01 02:02:24.000 245 33768.89 100.42 17090.10 88888.00 2016-09-01 02:02:25.000 245 33768.91 100.41 17090.09 37847.35 2016-09-01 02:02:26.000 245 33768.90 100.41 17090.09 88888.00 2016-09-01 02:02:27.000 245 33768.90 100.44 17090.11 88888.00 2016-09-01 02:02:28.000 245 33768.91 100.49 17090.09 88888.00 2016-09-01 02:02:29.000 245 33768.95 100.52 17090.11 88888.00 2016-09-01 02:02:30.000 245 33768.97 100.53 17090.08 37847.39 2016-09-01 02:02:31.000 245 33768.97 100.54 17090.05 88888.00 2016-09-01 02:02:32.000 245 33768.95 100.57 17090.11 88888.00 2016-09-01 02:02:33.000 245 33768.93 100.57 17090.13 88888.00 2016-09-01 02:02:34.000 245 33768.97 100.57 17090.07 88888.00 2016-09-01 02:02:35.000 245 33768.98 100.61 17090.06 37847.40 2016-09-01 02:02:36.000 245 33768.92 100.63 17090.07 88888.00 2016-09-01 02:02:37.000 245 33768.90 100.62 17090.10 88888.00 2016-09-01 02:02:38.000 245 33768.90 100.66 17090.10 88888.00 2016-09-01 02:02:39.000 245 33768.87 100.69 17090.10 88888.00 2016-09-01 02:02:40.000 245 33768.85 100.70 17090.12 37847.31 2016-09-01 02:02:41.000 245 33768.81 100.72 17090.14 88888.00 2016-09-01 02:02:42.000 245 33768.81 100.72 17090.14 88888.00 2016-09-01 02:02:43.000 245 33768.82 100.73 17090.16 88888.00 2016-09-01 02:02:44.000 245 33768.82 100.78 17090.13 88888.00 2016-09-01 02:02:45.000 245 33768.81 100.76 17090.14 37847.21 2016-09-01 02:02:46.000 245 33768.79 100.77 17090.14 88888.00 2016-09-01 02:02:47.000 245 33768.77 100.77 17090.13 88888.00 2016-09-01 02:02:48.000 245 33768.74 100.83 17090.13 88888.00 2016-09-01 02:02:49.000 245 33768.70 100.85 17090.14 88888.00 2016-09-01 02:02:50.000 245 33768.68 100.89 17090.15 37847.25 2016-09-01 02:02:51.000 245 33768.68 100.93 17090.14 88888.00 2016-09-01 02:02:52.000 245 33768.66 100.94 17090.15 88888.00 2016-09-01 02:02:53.000 245 33768.63 100.95 17090.13 88888.00 2016-09-01 02:02:54.000 245 33768.60 100.97 17090.10 88888.00 2016-09-01 02:02:55.000 245 33768.57 100.94 17090.15 37847.06 2016-09-01 02:02:56.000 245 33768.62 101.01 17090.17 88888.00 2016-09-01 02:02:57.000 245 33768.58 101.05 17090.19 88888.00 2016-09-01 02:02:58.000 245 33768.54 101.05 17090.16 88888.00 2016-09-01 02:02:59.000 245 33768.52 101.04 17090.14 88888.00 2016-09-01 02:03:00.000 245 33768.51 101.09 17090.12 37846.92 2016-09-01 02:03:01.000 245 33768.50 101.10 17090.12 88888.00 2016-09-01 02:03:02.000 245 33768.50 101.11 17090.15 88888.00 2016-09-01 02:03:03.000 245 33768.44 101.13 17090.16 88888.00 2016-09-01 02:03:04.000 245 33768.41 101.11 17090.13 88888.00 2016-09-01 02:03:05.000 245 33768.43 101.15 17090.16 37846.95 2016-09-01 02:03:06.000 245 33768.43 101.20 17090.18 88888.00 2016-09-01 02:03:07.000 245 33768.37 101.25 17090.21 88888.00 2016-09-01 02:03:08.000 245 33768.38 101.25 17090.21 88888.00 2016-09-01 02:03:09.000 245 33768.39 101.24 17090.19 88888.00 2016-09-01 02:03:10.000 245 33768.37 101.20 17090.16 37846.95 2016-09-01 02:03:11.000 245 33768.41 101.21 17090.17 88888.00 2016-09-01 02:03:12.000 245 33768.37 101.23 17090.18 88888.00 2016-09-01 02:03:13.000 245 33768.35 101.28 17090.20 88888.00 2016-09-01 02:03:14.000 245 33768.41 101.30 17090.18 88888.00 2016-09-01 02:03:15.000 245 33768.41 101.26 17090.14 37846.82 2016-09-01 02:03:16.000 245 33768.42 101.26 17090.15 88888.00 2016-09-01 02:03:17.000 245 33768.43 101.31 17090.16 88888.00 2016-09-01 02:03:18.000 245 33768.43 101.32 17090.15 88888.00 2016-09-01 02:03:19.000 245 33768.41 101.36 17090.15 88888.00 2016-09-01 02:03:20.000 245 33768.41 101.38 17090.17 37846.84 2016-09-01 02:03:21.000 245 33768.42 101.41 17090.19 88888.00 2016-09-01 02:03:22.000 245 33768.44 101.42 17090.19 88888.00 2016-09-01 02:03:23.000 245 33768.46 101.41 17090.20 88888.00 2016-09-01 02:03:24.000 245 33768.48 101.43 17090.21 88888.00 2016-09-01 02:03:25.000 245 33768.50 101.44 17090.19 37846.81 2016-09-01 02:03:26.000 245 33768.46 101.51 17090.17 88888.00 2016-09-01 02:03:27.000 245 33768.46 101.51 17090.18 88888.00 2016-09-01 02:03:28.000 245 33768.43 101.53 17090.20 88888.00 2016-09-01 02:03:29.000 245 33768.43 101.53 17090.20 88888.00 2016-09-01 02:03:30.000 245 33768.48 101.52 17090.22 37846.89 2016-09-01 02:03:31.000 245 33768.51 101.51 17090.21 88888.00 2016-09-01 02:03:32.000 245 33768.47 101.51 17090.24 88888.00 2016-09-01 02:03:33.000 245 33768.44 101.51 17090.22 88888.00 2016-09-01 02:03:34.000 245 33768.45 101.49 17090.16 88888.00 2016-09-01 02:03:35.000 245 33768.45 101.50 17090.18 37846.86 2016-09-01 02:03:36.000 245 33768.43 101.49 17090.18 88888.00 2016-09-01 02:03:37.000 245 33768.41 101.51 17090.20 88888.00 2016-09-01 02:03:38.000 245 33768.40 101.51 17090.19 88888.00 2016-09-01 02:03:39.000 245 33768.41 101.51 17090.18 88888.00 2016-09-01 02:03:40.000 245 33768.41 101.51 17090.15 37846.94 2016-09-01 02:03:41.000 245 33768.45 101.55 17090.16 88888.00 2016-09-01 02:03:42.000 245 33768.42 101.53 17090.12 88888.00 2016-09-01 02:03:43.000 245 33768.41 101.52 17090.10 88888.00 2016-09-01 02:03:44.000 245 33768.40 101.54 17090.12 88888.00 2016-09-01 02:03:45.000 245 33768.40 101.56 17090.15 37846.80 2016-09-01 02:03:46.000 245 33768.36 101.57 17090.11 88888.00 2016-09-01 02:03:47.000 245 33768.36 101.57 17090.08 88888.00 2016-09-01 02:03:48.000 245 33768.33 101.57 17090.12 88888.00 2016-09-01 02:03:49.000 245 33768.31 101.62 17090.11 88888.00 2016-09-01 02:03:50.000 245 33768.30 101.57 17090.13 37846.80 2016-09-01 02:03:51.000 245 33768.32 101.60 17090.14 88888.00 2016-09-01 02:03:52.000 245 33768.27 101.56 17090.14 88888.00 2016-09-01 02:03:53.000 245 33768.25 101.57 17090.16 88888.00 2016-09-01 02:03:54.000 245 33768.24 101.58 17090.15 88888.00 2016-09-01 02:03:55.000 245 33768.23 101.58 17090.13 37846.62 2016-09-01 02:03:56.000 245 33768.23 101.61 17090.13 88888.00 2016-09-01 02:03:57.000 245 33768.19 101.61 17090.17 88888.00 2016-09-01 02:03:58.000 245 33768.18 101.62 17090.14 88888.00 2016-09-01 02:03:59.000 245 33768.16 101.63 17090.13 88888.00 2016-09-01 02:04:00.000 245 33768.14 101.66 17090.16 37846.57 2016-09-01 02:04:01.000 245 33768.17 101.66 17090.18 88888.00 2016-09-01 02:04:02.000 245 33768.14 101.68 17090.17 88888.00 2016-09-01 02:04:03.000 245 33768.10 101.66 17090.14 88888.00 2016-09-01 02:04:04.000 245 33768.10 101.68 17090.15 88888.00 2016-09-01 02:04:05.000 245 33768.09 101.71 17090.14 37846.52 2016-09-01 02:04:06.000 245 33768.09 101.69 17090.18 88888.00 2016-09-01 02:04:07.000 245 33768.10 101.77 17090.18 88888.00 2016-09-01 02:04:08.000 245 33768.09 101.83 17090.11 88888.00 2016-09-01 02:04:09.000 245 33768.05 101.86 17090.04 88888.00 2016-09-01 02:04:10.000 245 33768.03 101.88 17090.07 37846.57 2016-09-01 02:04:11.000 245 33768.08 101.88 17090.09 88888.00 2016-09-01 02:04:12.000 245 33768.07 101.91 17090.03 88888.00 2016-09-01 02:04:13.000 245 33768.07 101.92 17090.07 88888.00 2016-09-01 02:04:14.000 245 33768.08 101.95 17090.09 88888.00 2016-09-01 02:04:15.000 245 33768.12 101.94 17090.12 37846.60 2016-09-01 02:04:16.000 245 33768.13 101.99 17090.11 88888.00 2016-09-01 02:04:17.000 245 33768.13 102.07 17090.12 88888.00 2016-09-01 02:04:18.000 245 33768.12 102.09 17090.11 88888.00 2016-09-01 02:04:19.000 245 33768.12 102.09 17090.12 88888.00 2016-09-01 02:04:20.000 245 33768.14 102.12 17090.16 37846.55 2016-09-01 02:04:21.000 245 33768.14 102.09 17090.16 88888.00 2016-09-01 02:04:22.000 245 33768.15 102.08 17090.16 88888.00 2016-09-01 02:04:23.000 245 33768.17 102.12 17090.15 88888.00 2016-09-01 02:04:24.000 245 33768.12 102.11 17090.15 88888.00 2016-09-01 02:04:25.000 245 33768.12 102.15 17090.20 37846.58 2016-09-01 02:04:26.000 245 33768.15 102.21 17090.21 88888.00 2016-09-01 02:04:27.000 245 33768.12 102.20 17090.17 88888.00 2016-09-01 02:04:28.000 245 33768.09 102.20 17090.14 88888.00 2016-09-01 02:04:29.000 245 33768.07 102.23 17090.14 88888.00 2016-09-01 02:04:30.000 245 33768.07 102.27 17090.13 37846.49 2016-09-01 02:04:31.000 245 33768.05 102.29 17090.17 88888.00 2016-09-01 02:04:32.000 245 33768.09 102.29 17090.16 88888.00 2016-09-01 02:04:33.000 245 33768.05 102.30 17090.15 88888.00 2016-09-01 02:04:34.000 245 33768.08 102.37 17090.13 88888.00 2016-09-01 02:04:35.000 245 33768.08 102.35 17090.11 37846.51 2016-09-01 02:04:36.000 245 33768.05 102.32 17090.10 88888.00 2016-09-01 02:04:37.000 245 33768.02 102.36 17090.12 88888.00 2016-09-01 02:04:38.000 245 33767.96 102.36 17090.13 88888.00 2016-09-01 02:04:39.000 245 33767.94 102.39 17090.13 88888.00 2016-09-01 02:04:40.000 245 33767.92 102.37 17090.14 37846.40 2016-09-01 02:04:41.000 245 33767.93 102.41 17090.17 88888.00 2016-09-01 02:04:42.000 245 33767.91 102.41 17090.16 88888.00 2016-09-01 02:04:43.000 245 33767.95 102.41 17090.15 88888.00 2016-09-01 02:04:44.000 245 33767.93 102.42 17090.12 88888.00 2016-09-01 02:04:45.000 245 33767.93 102.40 17090.13 37846.38 2016-09-01 02:04:46.000 245 33767.94 102.42 17090.12 88888.00 2016-09-01 02:04:47.000 245 33767.94 102.41 17090.11 88888.00 2016-09-01 02:04:48.000 245 33767.94 102.42 17090.09 88888.00 2016-09-01 02:04:49.000 245 33767.92 102.39 17090.06 88888.00 2016-09-01 02:04:50.000 245 33767.91 102.39 17090.07 37846.45 2016-09-01 02:04:51.000 245 33767.91 102.41 17090.08 88888.00 2016-09-01 02:04:52.000 245 33767.93 102.44 17090.07 88888.00 2016-09-01 02:04:53.000 245 33767.91 102.48 17090.06 88888.00 2016-09-01 02:04:54.000 245 33767.94 102.49 17090.06 88888.00 2016-09-01 02:04:55.000 245 33767.93 102.52 17090.10 37846.37 2016-09-01 02:04:56.000 245 33767.97 102.55 17090.09 88888.00 2016-09-01 02:04:57.000 245 33767.95 102.58 17090.12 88888.00 2016-09-01 02:04:58.000 245 33767.94 102.55 17090.10 88888.00 2016-09-01 02:04:59.000 245 33767.93 102.58 17090.12 88888.00 2016-09-01 02:05:00.000 245 33767.90 102.56 17090.12 37846.26 2016-09-01 02:05:01.000 245 33767.87 102.59 17090.12 88888.00 2016-09-01 02:05:02.000 245 33767.88 102.59 17090.11 88888.00 2016-09-01 02:05:03.000 245 33767.86 102.55 17090.09 88888.00 2016-09-01 02:05:04.000 245 33767.82 102.57 17090.13 88888.00 2016-09-01 02:05:05.000 245 33767.80 102.59 17090.12 37846.25 2016-09-01 02:05:06.000 245 33767.79 102.61 17090.15 88888.00 2016-09-01 02:05:07.000 245 33767.73 102.61 17090.15 88888.00 2016-09-01 02:05:08.000 245 33767.75 102.68 17090.14 88888.00 2016-09-01 02:05:09.000 245 33767.73 102.71 17090.13 88888.00 2016-09-01 02:05:10.000 245 33767.73 102.73 17090.15 37846.30 2016-09-01 02:05:11.000 245 33767.72 102.75 17090.17 88888.00 2016-09-01 02:05:12.000 245 33767.70 102.77 17090.15 88888.00 2016-09-01 02:05:13.000 245 33767.70 102.74 17090.09 88888.00 2016-09-01 02:05:14.000 245 33767.66 102.74 17090.07 88888.00 2016-09-01 02:05:15.000 245 33767.66 102.74 17090.08 37846.13 2016-09-01 02:05:16.000 245 33767.62 102.78 17090.09 88888.00 2016-09-01 02:05:17.000 245 33767.63 102.78 17090.09 88888.00 2016-09-01 02:05:18.000 245 33767.63 102.76 17090.10 88888.00 2016-09-01 02:05:19.000 245 33767.66 102.77 17090.12 88888.00 2016-09-01 02:05:20.000 245 33767.69 102.82 17090.11 37846.04 2016-09-01 02:05:21.000 245 33767.67 102.84 17090.09 88888.00 2016-09-01 02:05:22.000 245 33767.63 102.82 17090.06 88888.00 2016-09-01 02:05:23.000 245 33767.65 102.85 17090.12 88888.00 2016-09-01 02:05:24.000 245 33767.63 102.86 17090.14 88888.00 2016-09-01 02:05:25.000 245 33767.59 102.88 17090.13 37846.09 2016-09-01 02:05:26.000 245 33767.63 102.89 17090.12 88888.00 2016-09-01 02:05:27.000 245 33767.58 102.89 17090.11 88888.00 2016-09-01 02:05:28.000 245 33767.62 102.89 17090.13 88888.00 2016-09-01 02:05:29.000 245 33767.59 102.90 17090.11 88888.00 2016-09-01 02:05:30.000 245 33767.59 102.91 17090.13 37846.03 2016-09-01 02:05:31.000 245 33767.59 102.94 17090.11 88888.00 2016-09-01 02:05:32.000 245 33767.58 102.94 17090.12 88888.00 2016-09-01 02:05:33.000 245 33767.56 102.92 17090.10 88888.00 2016-09-01 02:05:34.000 245 33767.58 102.94 17090.08 88888.00 2016-09-01 02:05:35.000 245 33767.55 102.97 17090.10 37846.11 2016-09-01 02:05:36.000 245 33767.56 103.03 17090.09 88888.00 2016-09-01 02:05:37.000 245 33767.54 103.04 17090.09 88888.00 2016-09-01 02:05:38.000 245 33767.55 103.03 17090.08 88888.00 2016-09-01 02:05:39.000 245 33767.57 103.00 17090.07 88888.00 2016-09-01 02:05:40.000 245 33767.57 103.03 17090.08 37846.01 2016-09-01 02:05:41.000 245 33767.54 103.08 17090.07 88888.00 2016-09-01 02:05:42.000 245 33767.56 103.09 17090.09 88888.00 2016-09-01 02:05:43.000 245 33767.56 103.10 17090.07 88888.00 2016-09-01 02:05:44.000 245 33767.51 103.13 17090.11 88888.00 2016-09-01 02:05:45.000 245 33767.53 103.13 17090.11 37846.03 2016-09-01 02:05:46.000 245 33767.55 103.12 17090.10 88888.00 2016-09-01 02:05:47.000 245 33767.55 103.12 17090.05 88888.00 2016-09-01 02:05:48.000 245 33767.55 103.13 17090.06 88888.00 2016-09-01 02:05:49.000 245 33767.56 103.17 17090.07 88888.00 2016-09-01 02:05:50.000 245 33767.54 103.18 17090.11 37845.98 2016-09-01 02:05:51.000 245 33767.58 103.20 17090.13 88888.00 2016-09-01 02:05:52.000 245 33767.56 103.21 17090.13 88888.00 2016-09-01 02:05:53.000 245 33767.54 103.21 17090.11 88888.00 2016-09-01 02:05:54.000 245 33767.54 103.23 17090.12 88888.00 2016-09-01 02:05:55.000 245 33767.50 103.23 17090.12 37845.98 2016-09-01 02:05:56.000 245 33767.48 103.22 17090.14 88888.00 2016-09-01 02:05:57.000 245 33767.50 103.24 17090.12 88888.00 2016-09-01 02:05:58.000 245 33767.46 103.27 17090.11 88888.00 2016-09-01 02:05:59.000 245 33767.45 103.29 17090.14 88888.00 2016-09-01 02:06:00.000 245 33767.42 103.25 17090.16 37845.83 2016-09-01 02:06:01.000 245 33767.40 103.27 17090.10 88888.00 2016-09-01 02:06:02.000 245 33767.41 103.33 17090.09 88888.00 2016-09-01 02:06:03.000 245 33767.36 103.31 17090.08 88888.00 2016-09-01 02:06:04.000 245 33767.36 103.29 17090.07 88888.00 2016-09-01 02:06:05.000 245 33767.36 103.27 17090.10 37845.78 2016-09-01 02:06:06.000 245 33767.30 103.25 17090.07 88888.00 2016-09-01 02:06:07.000 245 33767.28 103.30 17090.10 88888.00 2016-09-01 02:06:08.000 245 33767.30 103.33 17090.12 88888.00 2016-09-01 02:06:09.000 245 33767.27 103.35 17090.14 88888.00 2016-09-01 02:06:10.000 245 33767.23 103.33 17090.15 37845.79 2016-09-01 02:06:11.000 245 33767.25 103.32 17090.12 88888.00 2016-09-01 02:06:12.000 245 33767.23 103.33 17090.12 88888.00 2016-09-01 02:06:13.000 245 33767.24 103.37 17090.09 88888.00 2016-09-01 02:06:14.000 245 33767.22 103.39 17090.09 88888.00 2016-09-01 02:06:15.000 245 33767.21 103.39 17090.10 37845.81 2016-09-01 02:06:16.000 245 33767.22 103.40 17090.09 88888.00 2016-09-01 02:06:17.000 245 33767.23 103.39 17090.10 88888.00 2016-09-01 02:06:18.000 245 33767.24 103.40 17090.08 88888.00 2016-09-01 02:06:19.000 245 33767.22 103.40 17090.06 88888.00 2016-09-01 02:06:20.000 245 33767.22 103.41 17090.08 37845.70 2016-09-01 02:06:21.000 245 33767.18 103.43 17090.11 88888.00 2016-09-01 02:06:22.000 245 33767.16 103.44 17090.11 88888.00 2016-09-01 02:06:23.000 245 33767.18 103.45 17090.08 88888.00 2016-09-01 02:06:24.000 245 33767.18 103.44 17090.09 88888.00 2016-09-01 02:06:25.000 245 33767.20 103.45 17090.06 37845.67 2016-09-01 02:06:26.000 245 33767.19 103.47 17090.07 88888.00 2016-09-01 02:06:27.000 245 33767.20 103.50 17090.08 88888.00 2016-09-01 02:06:28.000 245 33767.20 103.52 17090.11 88888.00 2016-09-01 02:06:29.000 245 33767.20 103.54 17090.12 88888.00 2016-09-01 02:06:30.000 245 33767.17 103.57 17090.07 37845.68 2016-09-01 02:06:31.000 245 33767.17 103.58 17090.07 88888.00 2016-09-01 02:06:32.000 245 33767.14 103.53 17090.09 88888.00 2016-09-01 02:06:33.000 245 33767.13 103.55 17090.07 88888.00 2016-09-01 02:06:34.000 245 33767.06 103.53 17090.06 88888.00 2016-09-01 02:06:35.000 245 33767.08 103.55 17090.09 37845.73 2016-09-01 02:06:36.000 245 33767.04 103.53 17090.11 88888.00 2016-09-01 02:06:37.000 245 33767.02 103.54 17090.11 88888.00 2016-09-01 02:06:38.000 245 33767.00 103.57 17090.13 88888.00 2016-09-01 02:06:39.000 245 33767.03 103.59 17090.10 88888.00 2016-09-01 02:06:40.000 245 33767.02 103.59 17090.11 37845.52 2016-09-01 02:06:41.000 245 33767.01 103.64 17090.10 88888.00 2016-09-01 02:06:42.000 245 33767.01 103.66 17090.12 88888.00 2016-09-01 02:06:43.000 245 33767.02 103.65 17090.10 88888.00 2016-09-01 02:06:44.000 245 33766.99 103.63 17090.08 88888.00 2016-09-01 02:06:45.000 245 33767.00 103.63 17090.12 37845.51 2016-09-01 02:06:46.000 245 33767.01 103.65 17090.15 88888.00 2016-09-01 02:06:47.000 245 33766.97 103.65 17090.16 88888.00 2016-09-01 02:06:48.000 245 33766.94 103.66 17090.14 88888.00 2016-09-01 02:06:49.000 245 33766.89 103.61 17090.13 88888.00 2016-09-01 02:06:50.000 245 33766.89 103.60 17090.13 37845.47 2016-09-01 02:06:51.000 245 33766.86 103.65 17090.12 88888.00 2016-09-01 02:06:52.000 245 33766.84 103.65 17090.09 88888.00 2016-09-01 02:06:53.000 245 33766.81 103.62 17090.09 88888.00 2016-09-01 02:06:54.000 245 33766.80 103.65 17090.09 88888.00 2016-09-01 02:06:55.000 245 33766.79 103.67 17090.09 37845.35 2016-09-01 02:06:56.000 245 33766.76 103.65 17090.11 88888.00 2016-09-01 02:06:57.000 245 33766.75 103.66 17090.09 88888.00 2016-09-01 02:06:58.000 245 33766.78 103.69 17090.08 88888.00 2016-09-01 02:06:59.000 245 33766.74 103.69 17090.09 88888.00 2016-09-01 02:07:00.000 245 33766.74 103.70 17090.11 37845.35 2016-09-01 02:07:01.000 245 33766.73 103.71 17090.10 88888.00 2016-09-01 02:07:02.000 245 33766.69 103.65 17090.08 88888.00 2016-09-01 02:07:03.000 245 33766.72 103.70 17090.10 88888.00 2016-09-01 02:07:04.000 245 33766.73 103.72 17090.10 88888.00 2016-09-01 02:07:05.000 245 33766.71 103.73 17090.07 37845.29 2016-09-01 02:07:06.000 245 33766.66 103.76 17090.08 88888.00 2016-09-01 02:07:07.000 245 33766.67 103.75 17090.06 88888.00 2016-09-01 02:07:08.000 245 33766.70 103.72 17090.05 88888.00 2016-09-01 02:07:09.000 245 33766.68 103.74 17090.07 88888.00 2016-09-01 02:07:10.000 245 33766.67 103.72 17090.10 37845.30 2016-09-01 02:07:11.000 245 33766.65 103.76 17090.11 88888.00 2016-09-01 02:07:12.000 245 33766.65 103.79 17090.12 88888.00 2016-09-01 02:07:13.000 245 33766.59 103.76 17090.13 88888.00 2016-09-01 02:07:14.000 245 33766.56 103.79 17090.13 88888.00 2016-09-01 02:07:15.000 245 33766.54 103.80 17090.13 37845.11 2016-09-01 02:07:16.000 245 33766.49 103.80 17090.12 88888.00 2016-09-01 02:07:17.000 245 33766.46 103.78 17090.11 88888.00 2016-09-01 02:07:18.000 245 33766.48 103.78 17090.11 88888.00 2016-09-01 02:07:19.000 245 33766.53 103.75 17090.08 88888.00 2016-09-01 02:07:20.000 245 33766.54 103.78 17090.10 37845.13 2016-09-01 02:07:21.000 245 33766.57 103.75 17090.12 88888.00 2016-09-01 02:07:22.000 245 33766.57 103.78 17090.14 88888.00 2016-09-01 02:07:23.000 245 33766.57 103.75 17090.12 88888.00 2016-09-01 02:07:24.000 245 33766.55 103.77 17090.08 88888.00 2016-09-01 02:07:25.000 245 33766.57 103.76 17090.09 37845.11 2016-09-01 02:07:26.000 245 33766.60 103.76 17090.07 88888.00 2016-09-01 02:07:27.000 245 33766.60 103.78 17090.06 88888.00 2016-09-01 02:07:28.000 245 33766.61 103.80 17090.08 88888.00 2016-09-01 02:07:29.000 245 33766.60 103.83 17090.10 88888.00 2016-09-01 02:07:30.000 245 33766.61 103.81 17090.11 37845.12 2016-09-01 02:07:31.000 245 33766.58 103.78 17090.14 88888.00 2016-09-01 02:07:32.000 245 33766.59 103.78 17090.12 88888.00 2016-09-01 02:07:33.000 245 33766.56 103.76 17090.11 88888.00 2016-09-01 02:07:34.000 245 33766.58 103.80 17090.08 88888.00 2016-09-01 02:07:35.000 245 33766.57 103.76 17090.07 37845.12 2016-09-01 02:07:36.000 245 33766.56 103.72 17090.12 88888.00 2016-09-01 02:07:37.000 245 33766.56 103.71 17090.14 88888.00 2016-09-01 02:07:38.000 245 33766.56 103.77 17090.11 88888.00 2016-09-01 02:07:39.000 245 33766.57 103.74 17090.11 88888.00 2016-09-01 02:07:40.000 245 33766.58 103.74 17090.13 37845.15 2016-09-01 02:07:41.000 245 33766.54 103.75 17090.11 88888.00 2016-09-01 02:07:42.000 245 33766.57 103.74 17090.12 88888.00 2016-09-01 02:07:43.000 245 33766.51 103.76 17090.16 88888.00 2016-09-01 02:07:44.000 245 33766.47 103.79 17090.16 88888.00 2016-09-01 02:07:45.000 245 33766.43 103.77 17090.12 37845.04 2016-09-01 02:07:46.000 245 33766.40 103.75 17090.11 88888.00 2016-09-01 02:07:47.000 245 33766.41 103.76 17090.12 88888.00 2016-09-01 02:07:48.000 245 33766.40 103.79 17090.15 88888.00 2016-09-01 02:07:49.000 245 33766.37 103.83 17090.15 88888.00 2016-09-01 02:07:50.000 245 33766.36 103.82 17090.16 37845.00 2016-09-01 02:07:51.000 245 33766.34 103.83 17090.12 88888.00 2016-09-01 02:07:52.000 245 33766.32 103.80 17090.15 88888.00 2016-09-01 02:07:53.000 245 33766.28 103.86 17090.14 88888.00 2016-09-01 02:07:54.000 245 33766.26 103.85 17090.15 88888.00 2016-09-01 02:07:55.000 245 33766.25 103.84 17090.15 37844.90 2016-09-01 02:07:56.000 245 33766.26 103.86 17090.17 88888.00 2016-09-01 02:07:57.000 245 33766.25 103.85 17090.22 88888.00 2016-09-01 02:07:58.000 245 33766.21 103.85 17090.17 88888.00 2016-09-01 02:07:59.000 245 33766.17 103.85 17090.18 88888.00 2016-09-01 02:08:00.000 245 33766.11 103.84 17090.19 37844.83 2016-09-01 02:08:01.000 245 33766.08 103.88 17090.14 88888.00 2016-09-01 02:08:02.000 245 33766.05 103.90 17090.16 88888.00 2016-09-01 02:08:03.000 245 33766.03 103.89 17090.17 88888.00 2016-09-01 02:08:04.000 245 33766.01 103.87 17090.16 88888.00 2016-09-01 02:08:05.000 245 33765.98 103.88 17090.16 37844.76 2016-09-01 02:08:06.000 245 33765.95 103.86 17090.19 88888.00 2016-09-01 02:08:07.000 245 33765.96 103.87 17090.19 88888.00 2016-09-01 02:08:08.000 245 33765.94 103.88 17090.17 88888.00 2016-09-01 02:08:09.000 245 33765.95 103.87 17090.17 88888.00 2016-09-01 02:08:10.000 245 33765.91 103.89 17090.20 37844.67 2016-09-01 02:08:11.000 245 33765.86 103.92 17090.22 88888.00 2016-09-01 02:08:12.000 245 33765.84 103.90 17090.20 88888.00 2016-09-01 02:08:13.000 245 33765.86 103.90 17090.14 88888.00 2016-09-01 02:08:14.000 245 33765.90 103.91 17090.14 88888.00 2016-09-01 02:08:15.000 245 33765.90 103.95 17090.14 37844.59 2016-09-01 02:08:16.000 245 33765.87 103.98 17090.17 88888.00 2016-09-01 02:08:17.000 245 33765.87 103.98 17090.22 88888.00 2016-09-01 02:08:18.000 245 33765.84 104.00 17090.24 88888.00 2016-09-01 02:08:19.000 245 33765.84 104.01 17090.26 88888.00 2016-09-01 02:08:20.000 245 33765.84 103.98 17090.27 37844.55 2016-09-01 02:08:21.000 245 33765.84 103.98 17090.27 88888.00 2016-09-01 02:08:22.000 245 33765.84 103.98 17090.26 88888.00 2016-09-01 02:08:23.000 245 33765.85 104.01 17090.20 88888.00 2016-09-01 02:08:24.000 245 33765.85 104.00 17090.17 88888.00 2016-09-01 02:08:25.000 245 33765.84 104.01 17090.17 37844.58 2016-09-01 02:08:26.000 245 33765.84 103.97 17090.17 88888.00 2016-09-01 02:08:27.000 245 33765.82 104.02 17090.15 88888.00 2016-09-01 02:08:28.000 245 33765.86 104.05 17090.17 88888.00 2016-09-01 02:08:29.000 245 33765.86 104.07 17090.18 88888.00 2016-09-01 02:08:30.000 245 33765.86 104.06 17090.18 37844.55 2016-09-01 02:08:31.000 245 33765.84 104.06 17090.18 88888.00 2016-09-01 02:08:32.000 245 33765.83 104.03 17090.19 88888.00 2016-09-01 02:08:33.000 245 33765.85 104.05 17090.18 88888.00 2016-09-01 02:08:34.000 245 33765.86 104.02 17090.18 88888.00 2016-09-01 02:08:35.000 245 33765.85 104.03 17090.17 37844.51 2016-09-01 02:08:36.000 245 33765.78 104.01 17090.15 88888.00 2016-09-01 02:08:37.000 245 33765.79 104.01 17090.15 88888.00 2016-09-01 02:08:38.000 245 33765.82 104.04 17090.13 88888.00 2016-09-01 02:08:39.000 245 33765.80 104.02 17090.14 88888.00 2016-09-01 02:08:40.000 245 33765.76 104.01 17090.13 37844.58 2016-09-01 02:08:41.000 245 33765.75 103.98 17090.16 88888.00 2016-09-01 02:08:42.000 245 33765.76 103.98 17090.21 88888.00 2016-09-01 02:08:43.000 245 33765.75 103.99 17090.23 88888.00 2016-09-01 02:08:44.000 245 33765.72 104.02 17090.23 88888.00 2016-09-01 02:08:45.000 245 33765.74 104.03 17090.20 37844.51 2016-09-01 02:08:46.000 245 33765.75 104.03 17090.24 88888.00 2016-09-01 02:08:47.000 245 33765.75 104.05 17090.27 88888.00 2016-09-01 02:08:48.000 245 33765.72 104.04 17090.24 88888.00 2016-09-01 02:08:49.000 245 33765.68 103.97 17090.19 88888.00 2016-09-01 02:08:50.000 245 33765.67 103.98 17090.17 37844.35 2016-09-01 02:08:51.000 245 33765.65 103.99 17090.18 88888.00 2016-09-01 02:08:52.000 245 33765.64 104.01 17090.20 88888.00 2016-09-01 02:08:53.000 245 33765.64 104.05 17090.20 88888.00 2016-09-01 02:08:54.000 245 33765.62 104.03 17090.24 88888.00 2016-09-01 02:08:55.000 245 33765.61 104.03 17090.21 37844.35 2016-09-01 02:08:56.000 245 33765.58 104.05 17090.16 88888.00 2016-09-01 02:08:57.000 245 33765.57 104.09 17090.16 88888.00 2016-09-01 02:08:58.000 245 33765.57 104.09 17090.19 88888.00 2016-09-01 02:08:59.000 245 33765.52 104.04 17090.22 88888.00 2016-09-01 02:09:00.000 245 33765.51 104.07 17090.21 37844.32 2016-09-01 02:09:01.000 245 33765.52 104.05 17090.21 88888.00 2016-09-01 02:09:02.000 245 33765.50 104.09 17090.20 88888.00 2016-09-01 02:09:03.000 245 33765.50 104.13 17090.24 88888.00 2016-09-01 02:09:04.000 245 33765.45 104.13 17090.26 88888.00 2016-09-01 02:09:05.000 245 33765.41 104.11 17090.17 37844.16 2016-09-01 02:09:06.000 245 33765.41 104.12 17090.13 88888.00 2016-09-01 02:09:07.000 245 33765.41 104.16 17090.17 88888.00 2016-09-01 02:09:08.000 245 33765.39 104.17 17090.21 88888.00 2016-09-01 02:09:09.000 245 33765.36 104.14 17090.23 88888.00 2016-09-01 02:09:10.000 245 33765.36 104.14 17090.23 37844.07 2016-09-01 02:09:11.000 245 33765.36 104.17 17090.24 88888.00 2016-09-01 02:09:12.000 245 33765.34 104.20 17090.24 88888.00 2016-09-01 02:09:13.000 245 33765.34 104.20 17090.26 88888.00 2016-09-01 02:09:14.000 245 33765.35 104.19 17090.24 88888.00 2016-09-01 02:09:15.000 245 33765.31 104.24 17090.21 37844.00 2016-09-01 02:09:16.000 245 33765.29 104.22 17090.22 88888.00 2016-09-01 02:09:17.000 245 33765.28 104.25 17090.24 88888.00 2016-09-01 02:09:18.000 245 33765.29 104.26 17090.27 88888.00 2016-09-01 02:09:19.000 245 33765.28 104.28 17090.25 88888.00 2016-09-01 02:09:20.000 245 33765.27 104.23 17090.23 37843.99 2016-09-01 02:09:21.000 245 33765.25 104.26 17090.21 88888.00 2016-09-01 02:09:22.000 245 33765.22 104.32 17090.22 88888.00 2016-09-01 02:09:23.000 245 33765.21 104.35 17090.20 88888.00 2016-09-01 02:09:24.000 245 33765.23 104.36 17090.22 88888.00 2016-09-01 02:09:25.000 245 33765.26 104.37 17090.22 37844.05 2016-09-01 02:09:26.000 245 33765.22 104.38 17090.18 88888.00 2016-09-01 02:09:27.000 245 33765.20 104.39 17090.21 88888.00 2016-09-01 02:09:28.000 245 33765.19 104.37 17090.21 88888.00 2016-09-01 02:09:29.000 245 33765.19 104.38 17090.24 88888.00 2016-09-01 02:09:30.000 245 33765.14 104.41 17090.25 37844.00 2016-09-01 02:09:31.000 245 33765.07 104.40 17090.25 88888.00 2016-09-01 02:09:32.000 245 33765.09 104.45 17090.21 88888.00 2016-09-01 02:09:33.000 245 33765.08 104.42 17090.21 88888.00 2016-09-01 02:09:34.000 245 33765.06 104.46 17090.23 88888.00 2016-09-01 02:09:35.000 245 33765.06 104.48 17090.20 37843.78 2016-09-01 02:09:36.000 245 33765.05 104.48 17090.19 88888.00 2016-09-01 02:09:37.000 245 33765.06 104.50 17090.18 88888.00 2016-09-01 02:09:38.000 245 33765.03 104.52 17090.18 88888.00 2016-09-01 02:09:39.000 245 33765.05 104.51 17090.22 88888.00 2016-09-01 02:09:40.000 245 33764.99 104.51 17090.26 37843.84 2016-09-01 02:09:41.000 245 33764.99 104.53 17090.24 88888.00 2016-09-01 02:09:42.000 245 33764.98 104.53 17090.18 88888.00 2016-09-01 02:09:43.000 245 33764.98 104.52 17090.19 88888.00 2016-09-01 02:09:44.000 245 33764.99 104.55 17090.20 88888.00 2016-09-01 02:09:45.000 245 33764.97 104.55 17090.21 37843.76 2016-09-01 02:09:46.000 245 33764.97 104.56 17090.24 88888.00 2016-09-01 02:09:47.000 245 33764.95 104.56 17090.24 88888.00 2016-09-01 02:09:48.000 245 33764.93 104.59 17090.23 88888.00 2016-09-01 02:09:49.000 245 33764.94 104.58 17090.24 88888.00 2016-09-01 02:09:50.000 245 33764.95 104.60 17090.23 37843.63 2016-09-01 02:09:51.000 245 33764.96 104.64 17090.22 88888.00 2016-09-01 02:09:52.000 245 33764.92 104.64 17090.24 88888.00 2016-09-01 02:09:53.000 245 33764.85 104.60 17090.24 88888.00 2016-09-01 02:09:54.000 245 33764.86 104.62 17090.24 88888.00 2016-09-01 02:09:55.000 245 33764.90 104.68 17090.24 37843.67 2016-09-01 02:09:56.000 245 33764.87 104.67 17090.28 88888.00 2016-09-01 02:09:57.000 245 33764.84 104.65 17090.28 88888.00 2016-09-01 02:09:58.000 245 33764.85 104.68 17090.24 88888.00 2016-09-01 02:09:59.000 245 33764.86 104.72 17090.27 88888.00 2016-09-01 02:10:00.000 245 33764.85 104.72 17090.24 37843.66 2016-09-01 02:10:01.000 245 33764.83 104.73 17090.24 88888.00 2016-09-01 02:10:02.000 245 33764.80 104.70 17090.28 88888.00 2016-09-01 02:10:03.000 245 33764.81 104.72 17090.27 88888.00 2016-09-01 02:10:04.000 245 33764.79 104.74 17090.25 88888.00 2016-09-01 02:10:05.000 245 33764.79 104.76 17090.26 37843.62 2016-09-01 02:10:06.000 245 33764.79 104.78 17090.26 88888.00 2016-09-01 02:10:07.000 245 33764.75 104.75 17090.27 88888.00 2016-09-01 02:10:08.000 245 33764.72 104.75 17090.23 88888.00 2016-09-01 02:10:09.000 245 33764.68 104.72 17090.24 88888.00 2016-09-01 02:10:10.000 245 33764.71 104.74 17090.23 37843.50 2016-09-01 02:10:11.000 245 33764.69 104.73 17090.27 88888.00 2016-09-01 02:10:12.000 245 33764.66 104.71 17090.27 88888.00 2016-09-01 02:10:13.000 245 33764.65 104.72 17090.24 88888.00 2016-09-01 02:10:14.000 245 33764.64 104.76 17090.24 88888.00 2016-09-01 02:10:15.000 245 33764.63 104.79 17090.27 37843.58 2016-09-01 02:10:16.000 245 33764.62 104.78 17090.27 88888.00 2016-09-01 02:10:17.000 245 33764.62 104.79 17090.26 88888.00 2016-09-01 02:10:18.000 245 33764.62 104.84 17090.26 88888.00 2016-09-01 02:10:19.000 245 33764.58 104.86 17090.28 88888.00 2016-09-01 02:10:20.000 245 33764.58 104.85 17090.27 37843.51 2016-09-01 02:10:21.000 245 33764.61 104.86 17090.27 88888.00 2016-09-01 02:10:22.000 245 33764.61 104.88 17090.30 88888.00 2016-09-01 02:10:23.000 245 33764.58 104.92 17090.29 88888.00 2016-09-01 02:10:24.000 245 33764.60 104.92 17090.30 88888.00 2016-09-01 02:10:25.000 245 33764.60 104.94 17090.30 37843.37 2016-09-01 02:10:26.000 245 33764.57 104.97 17090.28 88888.00 2016-09-01 02:10:27.000 245 33764.56 105.00 17090.31 88888.00 2016-09-01 02:10:28.000 245 33764.55 104.96 17090.32 88888.00 2016-09-01 02:10:29.000 245 33764.56 104.95 17090.28 88888.00 2016-09-01 02:10:30.000 245 33764.57 104.96 17090.28 37843.41 2016-09-01 02:10:31.000 245 33764.52 105.01 17090.25 88888.00 2016-09-01 02:10:32.000 245 33764.49 105.02 17090.27 88888.00 2016-09-01 02:10:33.000 245 33764.52 105.03 17090.29 88888.00 2016-09-01 02:10:34.000 245 33764.55 105.01 17090.29 88888.00 2016-09-01 02:10:35.000 245 33764.50 104.99 17090.30 37843.37 2016-09-01 02:10:36.000 245 33764.49 104.96 17090.31 88888.00 2016-09-01 02:10:37.000 245 33764.50 104.96 17090.28 88888.00 2016-09-01 02:10:38.000 245 33764.50 104.93 17090.31 88888.00 2016-09-01 02:10:39.000 245 33764.52 104.90 17090.31 88888.00 2016-09-01 02:10:40.000 245 33764.53 104.94 17090.29 37843.44 2016-09-01 02:10:41.000 245 33764.54 104.98 17090.33 88888.00 2016-09-01 02:10:42.000 245 33764.52 104.96 17090.30 88888.00 2016-09-01 02:10:43.000 245 33764.49 104.95 17090.28 88888.00 2016-09-01 02:10:44.000 245 33764.44 104.96 17090.25 88888.00 2016-09-01 02:10:45.000 245 33764.44 104.95 17090.26 37843.38 2016-09-01 02:10:46.000 245 33764.45 104.96 17090.29 88888.00 2016-09-01 02:10:47.000 245 33764.42 105.02 17090.26 88888.00 2016-09-01 02:10:48.000 245 33764.43 104.98 17090.26 88888.00 2016-09-01 02:10:49.000 245 33764.42 104.99 17090.24 88888.00 2016-09-01 02:10:50.000 245 33764.44 105.00 17090.27 37843.33 2016-09-01 02:10:51.000 245 33764.44 105.00 17090.28 88888.00 2016-09-01 02:10:52.000 245 33764.45 105.00 17090.29 88888.00 2016-09-01 02:10:53.000 245 33764.46 104.96 17090.28 88888.00 2016-09-01 02:10:54.000 245 33764.45 104.99 17090.29 88888.00 2016-09-01 02:10:55.000 245 33764.39 104.98 17090.28 37843.27 2016-09-01 02:10:56.000 245 33764.37 104.96 17090.28 88888.00 2016-09-01 02:10:57.000 245 33764.42 104.97 17090.34 88888.00 2016-09-01 02:10:58.000 245 33764.42 105.00 17090.34 88888.00 2016-09-01 02:10:59.000 245 33764.36 105.01 17090.32 88888.00 2016-09-01 02:11:00.000 245 33764.36 105.03 17090.34 37843.29 2016-09-01 02:11:01.000 245 33764.37 105.04 17090.34 88888.00 2016-09-01 02:11:02.000 245 33764.40 105.02 17090.32 88888.00 2016-09-01 02:11:03.000 245 33764.41 105.01 17090.30 88888.00 2016-09-01 02:11:04.000 245 33764.39 104.99 17090.31 88888.00 2016-09-01 02:11:05.000 245 33764.36 105.02 17090.32 37843.35 2016-09-01 02:11:06.000 245 33764.36 105.02 17090.34 88888.00 2016-09-01 02:11:07.000 245 33764.36 105.05 17090.28 88888.00 2016-09-01 02:11:08.000 245 33764.34 105.06 17090.25 88888.00 2016-09-01 02:11:09.000 245 33764.31 105.07 17090.30 88888.00 2016-09-01 02:11:10.000 245 33764.32 105.09 17090.31 37843.32 2016-09-01 02:11:11.000 245 33764.34 105.09 17090.31 88888.00 2016-09-01 02:11:12.000 245 33764.34 105.08 17090.31 88888.00 2016-09-01 02:11:13.000 245 33764.33 105.11 17090.30 88888.00 2016-09-01 02:11:14.000 245 33764.34 105.14 17090.31 88888.00 2016-09-01 02:11:15.000 245 33764.33 105.17 17090.33 37843.25 2016-09-01 02:11:16.000 245 33764.33 105.21 17090.34 88888.00 2016-09-01 02:11:17.000 245 33764.37 105.20 17090.32 88888.00 2016-09-01 02:11:18.000 245 33764.38 105.20 17090.31 88888.00 2016-09-01 02:11:19.000 245 33764.38 105.25 17090.30 88888.00 2016-09-01 02:11:20.000 245 33764.35 105.25 17090.27 37843.28 2016-09-01 02:11:21.000 245 33764.37 105.27 17090.34 88888.00 2016-09-01 02:11:22.000 245 33764.37 105.27 17090.33 88888.00 2016-09-01 02:11:23.000 245 33764.39 105.28 17090.31 88888.00 2016-09-01 02:11:24.000 245 33764.41 105.30 17090.28 88888.00 2016-09-01 02:11:25.000 245 33764.43 105.30 17090.29 37843.30 2016-09-01 02:11:26.000 245 33764.45 105.28 17090.30 88888.00 2016-09-01 02:11:27.000 245 33764.43 105.28 17090.29 88888.00 2016-09-01 02:11:28.000 245 33764.39 105.22 17090.30 88888.00 2016-09-01 02:11:29.000 245 33764.36 105.26 17090.34 88888.00 2016-09-01 02:11:30.000 245 33764.39 105.27 17090.33 37843.26 2016-09-01 02:11:31.000 245 33764.44 105.26 17090.37 88888.00 2016-09-01 02:11:32.000 245 33764.43 105.26 17090.39 88888.00 2016-09-01 02:11:33.000 245 33764.46 105.27 17090.41 88888.00 2016-09-01 02:11:34.000 245 33764.43 105.26 17090.38 88888.00 2016-09-01 02:11:35.000 245 33764.41 105.27 17090.39 37843.22 2016-09-01 02:11:36.000 245 33764.39 105.24 17090.39 88888.00 2016-09-01 02:11:37.000 245 33764.40 105.26 17090.39 88888.00 2016-09-01 02:11:38.000 245 33764.37 105.28 17090.38 88888.00 2016-09-01 02:11:39.000 245 33764.40 105.32 17090.35 88888.00 2016-09-01 02:11:40.000 245 33764.41 105.31 17090.35 37843.24 2016-09-01 02:11:41.000 245 33764.39 105.30 17090.37 88888.00 2016-09-01 02:11:42.000 245 33764.36 105.32 17090.34 88888.00 2016-09-01 02:11:43.000 245 33764.30 105.31 17090.31 88888.00 2016-09-01 02:11:44.000 245 33764.22 105.28 17090.30 88888.00 2016-09-01 02:11:45.000 245 33764.26 105.33 17090.33 37843.24 2016-09-01 02:11:46.000 245 33764.25 105.31 17090.35 88888.00 2016-09-01 02:11:47.000 245 33764.29 105.34 17090.32 88888.00 2016-09-01 02:11:48.000 245 33764.29 105.33 17090.35 88888.00 2016-09-01 02:11:49.000 245 33764.25 105.33 17090.38 88888.00 2016-09-01 02:11:50.000 245 33764.22 105.36 17090.38 37843.21 2016-09-01 02:11:51.000 245 33764.24 105.37 17090.35 88888.00 2016-09-01 02:11:52.000 245 33764.22 105.39 17090.35 88888.00 2016-09-01 02:11:53.000 245 33764.23 105.38 17090.35 88888.00 2016-09-01 02:11:54.000 245 33764.21 105.41 17090.32 88888.00 2016-09-01 02:11:55.000 245 33764.16 105.37 17090.32 37843.08 2016-09-01 02:11:56.000 245 33764.15 105.37 17090.38 88888.00 2016-09-01 02:11:57.000 245 33764.15 105.36 17090.34 88888.00 2016-09-01 02:11:58.000 245 33764.19 105.37 17090.35 88888.00 2016-09-01 02:11:59.000 245 33764.19 105.42 17090.39 88888.00 2016-09-01 02:12:00.000 245 33764.15 105.45 17090.38 37843.09 2016-09-01 02:12:01.000 245 33764.14 105.45 17090.33 88888.00 2016-09-01 02:12:02.000 245 33764.15 105.46 17090.32 88888.00 2016-09-01 02:12:03.000 245 33764.17 105.49 17090.35 88888.00 2016-09-01 02:12:04.000 245 33764.14 105.46 17090.36 88888.00 2016-09-01 02:12:05.000 245 33764.13 105.46 17090.33 37843.02 2016-09-01 02:12:06.000 245 33764.10 105.49 17090.33 88888.00 2016-09-01 02:12:07.000 245 33764.06 105.46 17090.35 88888.00 2016-09-01 02:12:08.000 245 33764.06 105.48 17090.35 88888.00 2016-09-01 02:12:09.000 245 33764.06 105.50 17090.35 88888.00 2016-09-01 02:12:10.000 245 33764.09 105.50 17090.39 37842.97 2016-09-01 02:12:11.000 245 33764.11 105.48 17090.40 88888.00 2016-09-01 02:12:12.000 245 33764.03 105.49 17090.39 88888.00 2016-09-01 02:12:13.000 245 33764.03 105.49 17090.36 88888.00 2016-09-01 02:12:14.000 245 33764.01 105.51 17090.34 88888.00 2016-09-01 02:12:15.000 245 33764.02 105.49 17090.36 37843.05 2016-09-01 02:12:16.000 245 33763.98 105.53 17090.35 88888.00 2016-09-01 02:12:17.000 245 33763.97 105.57 17090.32 88888.00 2016-09-01 02:12:18.000 245 33763.97 105.58 17090.35 88888.00 2016-09-01 02:12:19.000 245 33763.93 105.56 17090.35 88888.00 2016-09-01 02:12:20.000 245 33763.92 105.49 17090.36 37842.97 2016-09-01 02:12:21.000 245 33763.91 105.51 17090.30 88888.00 2016-09-01 02:12:22.000 245 33763.92 105.53 17090.32 88888.00 2016-09-01 02:12:23.000 245 33763.96 105.56 17090.31 88888.00 2016-09-01 02:12:24.000 245 33763.98 105.61 17090.29 88888.00 2016-09-01 02:12:25.000 245 33763.99 105.60 17090.28 37842.98 2016-09-01 02:12:26.000 245 33763.98 105.56 17090.28 88888.00 2016-09-01 02:12:27.000 245 33763.97 105.60 17090.32 88888.00 2016-09-01 02:12:28.000 245 33763.99 105.64 17090.34 88888.00 2016-09-01 02:12:29.000 245 33764.00 105.63 17090.34 88888.00 2016-09-01 02:12:30.000 245 33763.97 105.63 17090.35 37843.00 2016-09-01 02:12:31.000 245 33764.01 105.62 17090.38 88888.00 2016-09-01 02:12:32.000 245 33764.02 105.66 17090.39 88888.00 2016-09-01 02:12:33.000 245 33764.03 105.65 17090.36 88888.00 2016-09-01 02:12:34.000 245 33764.02 105.66 17090.31 88888.00 2016-09-01 02:12:35.000 245 33763.98 105.69 17090.33 37842.89 2016-09-01 02:12:36.000 245 33763.98 105.70 17090.36 88888.00 2016-09-01 02:12:37.000 245 33763.99 105.70 17090.35 88888.00 2016-09-01 02:12:38.000 245 33764.01 105.71 17090.37 88888.00 2016-09-01 02:12:39.000 245 33764.01 105.71 17090.35 88888.00 2016-09-01 02:12:40.000 245 33763.99 105.72 17090.33 37842.90 2016-09-01 02:12:41.000 245 33764.02 105.72 17090.32 88888.00 2016-09-01 02:12:42.000 245 33764.03 105.71 17090.33 88888.00 2016-09-01 02:12:43.000 245 33764.04 105.74 17090.31 88888.00 2016-09-01 02:12:44.000 245 33764.02 105.77 17090.31 88888.00 2016-09-01 02:12:45.000 245 33764.01 105.72 17090.33 37842.99 2016-09-01 02:12:46.000 245 33764.02 105.72 17090.32 88888.00 2016-09-01 02:12:47.000 245 33764.02 105.76 17090.33 88888.00 2016-09-01 02:12:48.000 245 33764.01 105.74 17090.31 88888.00 2016-09-01 02:12:49.000 245 33764.06 105.75 17090.28 88888.00 2016-09-01 02:12:50.000 245 33764.07 105.81 17090.31 37843.00 2016-09-01 02:12:51.000 245 33764.05 105.79 17090.33 88888.00 2016-09-01 02:12:52.000 245 33764.00 105.80 17090.31 88888.00 2016-09-01 02:12:53.000 245 33764.01 105.85 17090.32 88888.00 2016-09-01 02:12:54.000 245 33764.01 105.83 17090.29 88888.00 2016-09-01 02:12:55.000 245 33763.98 105.80 17090.29 37842.95 2016-09-01 02:12:56.000 245 33764.01 105.82 17090.33 88888.00 2016-09-01 02:12:57.000 245 33764.00 105.85 17090.32 88888.00 2016-09-01 02:12:58.000 245 33763.96 105.87 17090.33 88888.00 2016-09-01 02:12:59.000 245 33763.95 105.81 17090.33 88888.00 2016-09-01 02:13:00.000 245 33763.96 105.83 17090.33 37842.87 2016-09-01 02:13:01.000 245 33763.98 105.87 17090.30 88888.00 2016-09-01 02:13:02.000 245 33763.96 105.91 17090.25 88888.00 2016-09-01 02:13:03.000 245 33763.97 105.89 17090.26 88888.00 2016-09-01 02:13:04.000 245 33763.94 105.89 17090.31 88888.00 2016-09-01 02:13:05.000 245 33763.94 105.90 17090.31 37842.93 2016-09-01 02:13:06.000 245 33763.90 105.92 17090.30 88888.00 2016-09-01 02:13:07.000 245 33763.88 105.94 17090.31 88888.00 2016-09-01 02:13:08.000 245 33763.90 105.96 17090.32 88888.00 2016-09-01 02:13:09.000 245 33763.91 105.93 17090.31 88888.00 2016-09-01 02:13:10.000 245 33763.90 105.95 17090.33 37842.92 2016-09-01 02:13:11.000 245 33763.92 106.00 17090.36 88888.00 2016-09-01 02:13:12.000 245 33763.92 106.04 17090.34 88888.00 2016-09-01 02:13:13.000 245 33763.87 106.02 17090.34 88888.00 2016-09-01 02:13:14.000 245 33763.84 106.01 17090.30 88888.00 2016-09-01 02:13:15.000 245 33763.82 106.00 17090.29 37842.80 2016-09-01 02:13:16.000 245 33763.82 105.99 17090.33 88888.00 2016-09-01 02:13:17.000 245 33763.80 105.98 17090.31 88888.00 2016-09-01 02:13:18.000 245 33763.81 106.02 17090.37 88888.00 2016-09-01 02:13:19.000 245 33763.85 106.06 17090.36 88888.00 2016-09-01 02:13:20.000 245 33763.88 106.09 17090.33 37842.86 2016-09-01 02:13:21.000 245 33763.90 106.04 17090.31 88888.00 2016-09-01 02:13:22.000 245 33763.90 106.03 17090.34 88888.00 2016-09-01 02:13:23.000 245 33763.85 106.07 17090.34 88888.00 2016-09-01 02:13:24.000 245 33763.85 106.08 17090.28 88888.00 2016-09-01 02:13:25.000 245 33763.87 106.08 17090.26 37842.92 2016-09-01 02:13:26.000 245 33763.85 106.06 17090.24 88888.00 2016-09-01 02:13:27.000 245 33763.87 106.05 17090.25 88888.00 2016-09-01 02:13:28.000 245 33763.84 106.07 17090.27 88888.00 2016-09-01 02:13:29.000 245 33763.83 106.10 17090.29 88888.00 2016-09-01 02:13:30.000 245 33763.82 106.08 17090.30 37842.87 2016-09-01 02:13:31.000 245 33763.82 106.08 17090.27 88888.00 2016-09-01 02:13:32.000 245 33763.81 106.10 17090.27 88888.00 2016-09-01 02:13:33.000 245 33763.80 106.10 17090.24 88888.00 2016-09-01 02:13:34.000 245 33763.79 106.10 17090.22 88888.00 2016-09-01 02:13:35.000 245 33763.78 106.17 17090.24 37842.78 2016-09-01 02:13:36.000 245 33763.75 106.16 17090.31 88888.00 2016-09-01 02:13:37.000 245 33763.73 106.13 17090.31 88888.00 2016-09-01 02:13:38.000 245 33763.73 106.13 17090.30 88888.00 2016-09-01 02:13:39.000 245 33763.74 106.15 17090.27 88888.00 2016-09-01 02:13:40.000 245 33763.72 106.18 17090.29 37842.74 2016-09-01 02:13:41.000 245 33763.73 106.16 17090.29 88888.00 2016-09-01 02:13:42.000 245 33763.69 106.15 17090.30 88888.00 2016-09-01 02:13:43.000 245 33763.70 106.15 17090.29 88888.00 2016-09-01 02:13:44.000 245 33763.69 106.15 17090.33 88888.00 2016-09-01 02:13:45.000 245 33763.69 106.14 17090.37 37842.71 2016-09-01 02:13:46.000 245 33763.72 106.16 17090.34 88888.00 2016-09-01 02:13:47.000 245 33763.68 106.17 17090.34 88888.00 2016-09-01 02:13:48.000 245 33763.64 106.23 17090.32 88888.00 2016-09-01 02:13:49.000 245 33763.67 106.20 17090.33 88888.00 2016-09-01 02:13:50.000 245 33763.63 106.17 17090.36 37842.62 2016-09-01 02:13:51.000 245 33763.59 106.21 17090.34 88888.00 2016-09-01 02:13:52.000 245 33763.61 106.22 17090.37 88888.00 2016-09-01 02:13:53.000 245 33763.64 106.24 17090.39 88888.00 2016-09-01 02:13:54.000 245 33763.66 106.26 17090.41 88888.00 2016-09-01 02:13:55.000 245 33763.67 106.34 17090.39 37842.63 2016-09-01 02:13:56.000 245 33763.68 106.34 17090.36 88888.00 2016-09-01 02:13:57.000 245 33763.64 106.29 17090.34 88888.00 2016-09-01 02:13:58.000 245 33763.60 106.30 17090.36 88888.00 2016-09-01 02:13:59.000 245 33763.57 106.37 17090.36 88888.00 2016-09-01 02:14:00.000 245 33763.61 106.39 17090.35 37842.54 2016-09-01 02:14:01.000 245 33763.61 106.37 17090.38 88888.00 2016-09-01 02:14:02.000 245 33763.58 106.36 17090.37 88888.00 2016-09-01 02:14:03.000 245 33763.60 106.37 17090.33 88888.00 2016-09-01 02:14:04.000 245 33763.57 106.39 17090.31 88888.00 2016-09-01 02:14:05.000 245 33763.58 106.38 17090.33 37842.51 2016-09-01 02:14:06.000 245 33763.55 106.38 17090.33 88888.00 2016-09-01 02:14:07.000 245 33763.56 106.38 17090.37 88888.00 2016-09-01 02:14:08.000 245 33763.54 106.41 17090.42 88888.00 2016-09-01 02:14:09.000 245 33763.55 106.43 17090.41 88888.00 2016-09-01 02:14:10.000 245 33763.55 106.45 17090.37 37842.54 2016-09-01 02:14:11.000 245 33763.56 106.43 17090.41 88888.00 2016-09-01 02:14:12.000 245 33763.55 106.47 17090.41 88888.00 2016-09-01 02:14:13.000 245 33763.53 106.49 17090.36 88888.00 2016-09-01 02:14:14.000 245 33763.56 106.47 17090.38 88888.00 2016-09-01 02:14:15.000 245 33763.55 106.46 17090.36 37842.49 2016-09-01 02:14:16.000 245 33763.52 106.48 17090.34 88888.00 2016-09-01 02:14:17.000 245 33763.47 106.52 17090.34 88888.00 2016-09-01 02:14:18.000 245 33763.45 106.55 17090.33 88888.00 2016-09-01 02:14:19.000 245 33763.46 106.59 17090.31 88888.00 2016-09-01 02:14:20.000 245 33763.45 106.56 17090.29 37842.53 2016-09-01 02:14:21.000 245 33763.48 106.57 17090.34 88888.00 2016-09-01 02:14:22.000 245 33763.45 106.62 17090.36 88888.00 2016-09-01 02:14:23.000 245 33763.43 106.64 17090.34 88888.00 2016-09-01 02:14:24.000 245 33763.44 106.64 17090.36 88888.00 2016-09-01 02:14:25.000 245 33763.43 106.68 17090.35 37842.39 2016-09-01 02:14:26.000 245 33763.43 106.72 17090.38 88888.00 2016-09-01 02:14:27.000 245 33763.41 106.70 17090.42 88888.00 2016-09-01 02:14:28.000 245 33763.41 106.70 17090.39 88888.00 2016-09-01 02:14:29.000 245 33763.40 106.72 17090.38 88888.00 2016-09-01 02:14:30.000 245 33763.40 106.76 17090.39 37842.47 2016-09-01 02:14:31.000 245 33763.42 106.78 17090.37 88888.00 2016-09-01 02:14:32.000 245 33763.40 106.77 17090.41 88888.00 2016-09-01 02:14:33.000 245 33763.37 106.78 17090.43 88888.00 2016-09-01 02:14:34.000 245 33763.41 106.80 17090.37 88888.00 2016-09-01 02:14:35.000 245 33763.35 106.86 17090.39 37842.38 2016-09-01 02:14:36.000 245 33763.31 106.86 17090.38 88888.00 2016-09-01 02:14:37.000 245 33763.31 106.87 17090.40 88888.00 2016-09-01 02:14:38.000 245 33763.34 106.89 17090.40 88888.00 2016-09-01 02:14:39.000 245 33763.33 106.91 17090.37 88888.00 2016-09-01 02:14:40.000 245 33763.36 106.92 17090.39 37842.30 2016-09-01 02:14:41.000 245 33763.33 106.92 17090.42 88888.00 2016-09-01 02:14:42.000 245 33763.31 106.95 17090.42 88888.00 2016-09-01 02:14:43.000 245 33763.31 107.00 17090.39 88888.00 2016-09-01 02:14:44.000 245 33763.34 107.00 17090.36 88888.00 2016-09-01 02:14:45.000 245 33763.35 107.04 17090.36 37842.38 2016-09-01 02:14:46.000 245 33763.33 107.07 17090.36 88888.00 2016-09-01 02:14:47.000 245 33763.34 107.12 17090.39 88888.00 2016-09-01 02:14:48.000 245 33763.34 107.13 17090.37 88888.00 2016-09-01 02:14:49.000 245 33763.30 107.18 17090.34 88888.00 2016-09-01 02:14:50.000 245 33763.27 107.20 17090.30 37842.37 2016-09-01 02:14:51.000 245 33763.25 107.22 17090.30 88888.00 2016-09-01 02:14:52.000 245 33763.22 107.24 17090.33 88888.00 2016-09-01 02:14:53.000 245 33763.21 107.28 17090.35 88888.00 2016-09-01 02:14:54.000 245 33763.18 107.27 17090.36 88888.00 2016-09-01 02:14:55.000 245 33763.22 107.29 17090.36 37842.23 2016-09-01 02:14:56.000 245 33763.18 107.31 17090.34 88888.00 2016-09-01 02:14:57.000 245 33763.14 107.34 17090.30 88888.00 2016-09-01 02:14:58.000 245 33763.11 107.37 17090.29 88888.00 2016-09-01 02:14:59.000 245 33763.12 107.39 17090.33 88888.00 2016-09-01 02:15:00.000 245 33763.11 107.42 17090.37 37842.12 2016-09-01 02:15:01.000 245 33763.08 107.44 17090.35 88888.00 2016-09-01 02:15:02.000 245 33763.06 107.46 17090.40 88888.00 2016-09-01 02:15:03.000 245 33763.06 107.47 17090.40 88888.00 2016-09-01 02:15:04.000 245 33763.05 107.49 17090.37 88888.00 2016-09-01 02:15:05.000 245 33763.05 107.50 17090.39 37842.22 2016-09-01 02:15:06.000 245 33763.08 107.53 17090.40 88888.00 2016-09-01 02:15:07.000 245 33763.09 107.56 17090.37 88888.00 2016-09-01 02:15:08.000 245 33763.11 107.58 17090.32 88888.00 2016-09-01 02:15:09.000 245 33763.09 107.62 17090.31 88888.00 2016-09-01 02:15:10.000 245 33763.03 107.66 17090.34 37842.16 2016-09-01 02:15:11.000 245 33763.03 107.69 17090.34 88888.00 2016-09-01 02:15:12.000 245 33763.03 107.69 17090.33 88888.00 2016-09-01 02:15:13.000 245 33763.03 107.73 17090.38 88888.00 2016-09-01 02:15:14.000 245 33763.08 107.70 17090.36 88888.00 2016-09-01 02:15:15.000 245 33763.09 107.73 17090.35 37842.08 2016-09-01 02:15:16.000 245 33763.09 107.78 17090.38 88888.00 2016-09-01 02:15:17.000 245 33763.13 107.84 17090.43 88888.00 2016-09-01 02:15:18.000 245 33763.10 107.81 17090.43 88888.00 2016-09-01 02:15:19.000 245 33763.10 107.82 17090.38 88888.00 2016-09-01 02:15:20.000 245 33763.07 107.84 17090.34 37842.11 2016-09-01 02:15:21.000 245 33763.01 107.81 17090.37 88888.00 2016-09-01 02:15:22.000 245 33763.03 107.82 17090.35 88888.00 2016-09-01 02:15:23.000 245 33763.03 107.86 17090.34 88888.00 2016-09-01 02:15:24.000 245 33763.02 107.92 17090.36 88888.00 2016-09-01 02:15:25.000 245 33763.05 107.91 17090.38 37842.17 2016-09-01 02:15:26.000 245 33763.06 107.95 17090.39 88888.00 2016-09-01 02:15:27.000 245 33763.11 107.99 17090.38 88888.00 2016-09-01 02:15:28.000 245 33763.10 108.04 17090.40 88888.00 2016-09-01 02:15:29.000 245 33763.04 108.05 17090.38 88888.00 2016-09-01 02:15:30.000 245 33763.04 108.06 17090.39 37842.16 2016-09-01 02:15:31.000 245 33763.05 108.08 17090.41 88888.00 2016-09-01 02:15:32.000 245 33763.00 108.07 17090.36 88888.00 2016-09-01 02:15:33.000 245 33763.04 108.10 17090.36 88888.00 2016-09-01 02:15:34.000 245 33763.05 108.12 17090.35 88888.00 2016-09-01 02:15:35.000 245 33763.07 108.15 17090.35 37842.07 2016-09-01 02:15:36.000 245 33763.10 108.19 17090.38 88888.00 2016-09-01 02:15:37.000 245 33763.08 108.21 17090.37 88888.00 2016-09-01 02:15:38.000 245 33763.04 108.19 17090.39 88888.00 2016-09-01 02:15:39.000 245 33763.01 108.20 17090.37 88888.00 2016-09-01 02:15:40.000 245 33763.03 108.22 17090.34 37842.09 2016-09-01 02:15:41.000 245 33763.08 108.28 17090.39 88888.00 2016-09-01 02:15:42.000 245 33763.09 108.33 17090.39 88888.00 2016-09-01 02:15:43.000 245 33763.05 108.38 17090.37 88888.00 2016-09-01 02:15:44.000 245 33762.99 108.39 17090.39 88888.00 2016-09-01 02:15:45.000 245 33763.02 108.39 17090.39 37842.07 2016-09-01 02:15:46.000 245 33762.98 108.40 17090.39 88888.00 2016-09-01 02:15:47.000 245 33762.98 108.44 17090.38 88888.00 2016-09-01 02:15:48.000 245 33762.96 108.48 17090.36 88888.00 2016-09-01 02:15:49.000 245 33762.96 108.51 17090.40 88888.00 2016-09-01 02:15:50.000 245 33762.93 108.47 17090.38 37842.07 2016-09-01 02:15:51.000 245 33762.90 108.51 17090.40 88888.00 2016-09-01 02:15:52.000 245 33762.86 108.55 17090.40 88888.00 2016-09-01 02:15:53.000 245 33762.89 108.60 17090.41 88888.00 2016-09-01 02:15:54.000 245 33762.87 108.66 17090.44 88888.00 2016-09-01 02:15:55.000 245 33762.87 108.67 17090.44 37842.06 2016-09-01 02:15:56.000 245 33762.85 108.68 17090.41 88888.00 2016-09-01 02:15:57.000 245 33762.84 108.72 17090.39 88888.00 2016-09-01 02:15:58.000 245 33762.87 108.73 17090.41 88888.00 2016-09-01 02:15:59.000 245 33762.85 108.74 17090.40 88888.00 2016-09-01 02:16:00.000 245 33762.83 108.78 17090.42 37842.00 2016-09-01 02:16:01.000 245 33762.88 108.77 17090.47 88888.00 2016-09-01 02:16:02.000 245 33762.86 108.80 17090.45 88888.00 2016-09-01 02:16:03.000 245 33762.85 108.81 17090.39 88888.00 2016-09-01 02:16:04.000 245 33762.84 108.86 17090.40 88888.00 2016-09-01 02:16:05.000 245 33762.83 108.89 17090.40 37841.94 2016-09-01 02:16:06.000 245 33762.84 108.92 17090.41 88888.00 2016-09-01 02:16:07.000 245 33762.89 108.93 17090.40 88888.00 2016-09-01 02:16:08.000 245 33762.90 108.94 17090.42 88888.00 2016-09-01 02:16:09.000 245 33762.91 108.98 17090.43 88888.00 2016-09-01 02:16:10.000 245 33762.91 109.01 17090.41 37841.95 2016-09-01 02:16:11.000 245 33762.90 109.03 17090.42 88888.00 2016-09-01 02:16:12.000 245 33762.90 109.02 17090.38 88888.00 2016-09-01 02:16:13.000 245 33762.96 109.03 17090.36 88888.00 2016-09-01 02:16:14.000 245 33762.95 109.08 17090.36 88888.00 2016-09-01 02:16:15.000 245 33762.94 109.10 17090.36 37842.00 2016-09-01 02:16:16.000 245 33762.95 109.15 17090.36 88888.00 2016-09-01 02:16:17.000 245 33762.97 109.15 17090.35 88888.00 2016-09-01 02:16:18.000 245 33762.92 109.14 17090.30 88888.00 2016-09-01 02:16:19.000 245 33762.93 109.14 17090.32 88888.00 2016-09-01 02:16:20.000 245 33762.98 109.18 17090.31 37842.04 2016-09-01 02:16:21.000 245 33762.98 109.22 17090.26 88888.00 2016-09-01 02:16:22.000 245 33762.98 109.23 17090.29 88888.00 2016-09-01 02:16:23.000 245 33762.97 109.24 17090.30 88888.00 2016-09-01 02:16:24.000 245 33763.00 109.24 17090.30 88888.00 2016-09-01 02:16:25.000 245 33762.98 109.25 17090.34 37842.02 2016-09-01 02:16:26.000 245 33762.96 109.28 17090.32 88888.00 2016-09-01 02:16:27.000 245 33762.97 109.30 17090.32 88888.00 2016-09-01 02:16:28.000 245 33762.96 109.32 17090.29 88888.00 2016-09-01 02:16:29.000 245 33763.00 109.35 17090.29 88888.00 2016-09-01 02:16:30.000 245 33762.99 109.29 17090.28 37842.03 2016-09-01 02:16:31.000 245 33762.98 109.30 17090.29 88888.00 2016-09-01 02:16:32.000 245 33762.95 109.37 17090.29 88888.00 2016-09-01 02:16:33.000 245 33762.91 109.37 17090.32 88888.00 2016-09-01 02:16:34.000 245 33762.90 109.38 17090.34 88888.00 2016-09-01 02:16:35.000 245 33762.93 109.40 17090.35 37841.98 2016-09-01 02:16:36.000 245 33762.95 109.43 17090.38 88888.00 2016-09-01 02:16:37.000 245 33762.92 109.46 17090.38 88888.00 2016-09-01 02:16:38.000 245 33762.92 109.50 17090.38 88888.00 2016-09-01 02:16:39.000 245 33762.92 109.48 17090.37 88888.00 2016-09-01 02:16:40.000 245 33762.95 109.50 17090.34 37842.04 2016-09-01 02:16:41.000 245 33762.93 109.54 17090.33 88888.00 2016-09-01 02:16:42.000 245 33762.96 109.55 17090.38 88888.00 2016-09-01 02:16:43.000 245 33762.95 109.56 17090.40 88888.00 2016-09-01 02:16:44.000 245 33762.93 109.63 17090.39 88888.00 2016-09-01 02:16:45.000 245 33762.95 109.66 17090.36 37841.93 2016-09-01 02:16:46.000 245 33762.96 109.64 17090.31 88888.00 2016-09-01 02:16:47.000 245 33762.94 109.70 17090.33 88888.00 2016-09-01 02:16:48.000 245 33762.97 109.73 17090.32 88888.00 2016-09-01 02:16:49.000 245 33763.02 109.72 17090.37 88888.00 2016-09-01 02:16:50.000 245 33763.00 109.73 17090.36 37842.09 2016-09-01 02:16:51.000 245 33762.98 109.74 17090.33 88888.00 2016-09-01 02:16:52.000 245 33763.03 109.73 17090.32 88888.00 2016-09-01 02:16:53.000 245 33763.01 109.75 17090.36 88888.00 2016-09-01 02:16:54.000 245 33762.98 109.75 17090.37 88888.00 2016-09-01 02:16:55.000 245 33763.01 109.77 17090.33 37842.06 2016-09-01 02:16:56.000 245 33763.02 109.84 17090.36 88888.00 2016-09-01 02:16:57.000 245 33763.00 109.84 17090.37 88888.00 2016-09-01 02:16:58.000 245 33762.99 109.86 17090.36 88888.00 2016-09-01 02:16:59.000 245 33763.00 109.90 17090.32 88888.00 2016-09-01 02:17:00.000 245 33763.00 109.92 17090.29 37841.97 2016-09-01 02:17:01.000 245 33762.98 109.93 17090.32 88888.00 2016-09-01 02:17:02.000 245 33762.95 109.97 17090.28 88888.00 2016-09-01 02:17:03.000 245 33762.93 109.99 17090.29 88888.00 2016-09-01 02:17:04.000 245 33762.93 109.98 17090.32 88888.00 2016-09-01 02:17:05.000 245 33762.94 110.05 17090.30 37841.97 2016-09-01 02:17:06.000 245 33762.96 110.11 17090.32 88888.00 2016-09-01 02:17:07.000 245 33762.94 110.08 17090.27 88888.00 2016-09-01 02:17:08.000 245 33762.91 110.09 17090.27 88888.00 2016-09-01 02:17:09.000 245 33762.91 110.07 17090.25 88888.00 2016-09-01 02:17:10.000 245 33762.96 110.07 17090.28 37841.98 2016-09-01 02:17:11.000 245 33762.97 110.12 17090.30 88888.00 2016-09-01 02:17:12.000 245 33762.97 110.12 17090.28 88888.00 2016-09-01 02:17:13.000 245 33762.95 110.12 17090.28 88888.00 2016-09-01 02:17:14.000 245 33762.92 110.10 17090.25 88888.00 2016-09-01 02:17:15.000 245 33762.92 110.10 17090.25 37841.96 2016-09-01 02:17:16.000 245 33762.93 110.14 17090.25 88888.00 2016-09-01 02:17:17.000 245 33762.90 110.17 17090.27 88888.00 2016-09-01 02:17:18.000 245 33762.90 110.20 17090.28 88888.00 2016-09-01 02:17:19.000 245 33762.89 110.22 17090.28 88888.00 2016-09-01 02:17:20.000 245 33762.90 110.20 17090.27 37841.97 2016-09-01 02:17:21.000 245 33762.88 110.22 17090.27 88888.00 2016-09-01 02:17:22.000 245 33762.91 110.24 17090.23 88888.00 2016-09-01 02:17:23.000 245 33762.86 110.31 17090.24 88888.00 2016-09-01 02:17:24.000 245 33762.86 110.34 17090.29 88888.00 2016-09-01 02:17:25.000 245 33762.90 110.37 17090.32 37841.98 2016-09-01 02:17:26.000 245 33762.87 110.37 17090.31 88888.00 2016-09-01 02:17:27.000 245 33762.83 110.33 17090.29 88888.00 2016-09-01 02:17:28.000 245 33762.83 110.33 17090.30 88888.00 2016-09-01 02:17:29.000 245 33762.85 110.37 17090.30 88888.00 2016-09-01 02:17:30.000 245 33762.91 110.39 17090.28 37841.93 2016-09-01 02:17:31.000 245 33762.87 110.38 17090.24 88888.00 2016-09-01 02:17:32.000 245 33762.91 110.45 17090.26 88888.00 2016-09-01 02:17:33.000 245 33762.92 110.46 17090.24 88888.00 2016-09-01 02:17:34.000 245 33762.88 110.43 17090.21 88888.00 2016-09-01 02:17:35.000 245 33762.83 110.44 17090.25 37841.92 2016-09-01 02:17:36.000 245 33762.85 110.45 17090.23 88888.00 2016-09-01 02:17:37.000 245 33762.86 110.47 17090.18 88888.00 2016-09-01 02:17:38.000 245 33762.84 110.45 17090.19 88888.00 2016-09-01 02:17:39.000 245 33762.82 110.45 17090.26 88888.00 2016-09-01 02:17:40.000 245 33762.85 110.48 17090.25 37841.98 2016-09-01 02:17:41.000 245 33762.85 110.48 17090.25 88888.00 2016-09-01 02:17:42.000 245 33762.88 110.50 17090.23 88888.00 2016-09-01 02:17:43.000 245 33762.89 110.53 17090.27 88888.00 2016-09-01 02:17:44.000 245 33762.90 110.54 17090.22 88888.00 2016-09-01 02:17:45.000 245 33762.94 110.54 17090.22 37841.97 2016-09-01 02:17:46.000 245 33762.90 110.56 17090.22 88888.00 2016-09-01 02:17:47.000 245 33762.90 110.58 17090.17 88888.00 2016-09-01 02:17:48.000 245 33762.90 110.62 17090.21 88888.00 2016-09-01 02:17:49.000 245 33762.88 110.65 17090.22 88888.00 2016-09-01 02:17:50.000 245 33762.86 110.64 17090.16 37841.91 2016-09-01 02:17:51.000 245 33762.85 110.64 17090.19 88888.00 2016-09-01 02:17:52.000 245 33762.83 110.64 17090.19 88888.00 2016-09-01 02:17:53.000 245 33762.83 110.64 17090.15 88888.00 2016-09-01 02:17:54.000 245 33762.80 110.67 17090.16 88888.00 2016-09-01 02:17:55.000 245 33762.83 110.69 17090.23 37841.97 2016-09-01 02:17:56.000 245 33762.84 110.71 17090.26 88888.00 2016-09-01 02:17:57.000 245 33762.86 110.70 17090.25 88888.00 2016-09-01 02:17:58.000 245 33762.87 110.75 17090.25 88888.00 2016-09-01 02:17:59.000 245 33762.86 110.77 17090.24 88888.00 2016-09-01 02:18:00.000 245 33762.84 110.76 17090.23 37841.87 2016-09-01 02:18:01.000 245 33762.80 110.76 17090.22 88888.00 2016-09-01 02:18:02.000 245 33762.81 110.80 17090.27 88888.00 2016-09-01 02:18:03.000 245 33762.77 110.82 17090.28 88888.00 2016-09-01 02:18:04.000 245 33762.74 110.82 17090.27 88888.00 2016-09-01 02:18:05.000 245 33762.74 110.78 17090.26 37841.86 2016-09-01 02:18:06.000 245 33762.73 110.81 17090.24 88888.00 2016-09-01 02:18:07.000 245 33762.72 110.81 17090.22 88888.00 2016-09-01 02:18:08.000 245 33762.73 110.81 17090.23 88888.00 2016-09-01 02:18:09.000 245 33762.73 110.83 17090.23 88888.00 2016-09-01 02:18:10.000 245 33762.72 110.88 17090.25 37841.81 2016-09-01 02:18:11.000 245 33762.74 110.90 17090.24 88888.00 2016-09-01 02:18:12.000 245 33762.70 110.87 17090.24 88888.00 2016-09-01 02:18:13.000 245 33762.70 110.86 17090.20 88888.00 2016-09-01 02:18:14.000 245 33762.70 110.91 17090.22 88888.00 2016-09-01 02:18:15.000 245 33762.73 110.93 17090.18 37841.80 2016-09-01 02:18:16.000 245 33762.71 110.91 17090.14 88888.00 2016-09-01 02:18:17.000 245 33762.70 110.91 17090.17 88888.00 2016-09-01 02:18:18.000 245 33762.70 110.93 17090.19 88888.00 2016-09-01 02:18:19.000 245 33762.68 110.89 17090.17 88888.00 2016-09-01 02:18:20.000 245 33762.71 110.93 17090.17 37841.81 2016-09-01 02:18:21.000 245 33762.71 111.00 17090.19 88888.00 2016-09-01 02:18:22.000 245 33762.67 111.00 17090.18 88888.00 2016-09-01 02:18:23.000 245 33762.64 111.00 17090.19 88888.00 2016-09-01 02:18:24.000 245 33762.61 110.98 17090.20 88888.00 2016-09-01 02:18:25.000 245 33762.65 110.97 17090.19 37841.75 2016-09-01 02:18:26.000 245 33762.62 110.97 17090.19 88888.00 2016-09-01 02:18:27.000 245 33762.64 111.02 17090.20 88888.00 2016-09-01 02:18:28.000 245 33762.64 111.04 17090.21 88888.00 2016-09-01 02:18:29.000 245 33762.64 111.05 17090.24 88888.00 2016-09-01 02:18:30.000 245 33762.65 111.07 17090.25 37841.67 2016-09-01 02:18:31.000 245 33762.66 111.09 17090.24 88888.00 2016-09-01 02:18:32.000 245 33762.66 111.09 17090.21 88888.00 2016-09-01 02:18:33.000 245 33762.61 111.11 17090.21 88888.00 2016-09-01 02:18:34.000 245 33762.57 111.15 17090.24 88888.00 2016-09-01 02:18:35.000 245 33762.54 111.16 17090.24 37841.64 2016-09-01 02:18:36.000 245 33762.54 111.18 17090.27 88888.00 2016-09-01 02:18:37.000 245 33762.60 111.18 17090.24 88888.00 2016-09-01 02:18:38.000 245 33762.58 111.18 17090.23 88888.00 2016-09-01 02:18:39.000 245 33762.57 111.19 17090.23 88888.00 2016-09-01 02:18:40.000 245 33762.56 111.22 17090.25 37841.60 2016-09-01 02:18:41.000 245 33762.53 111.22 17090.29 88888.00 2016-09-01 02:18:42.000 245 33762.57 111.27 17090.28 88888.00 2016-09-01 02:18:43.000 245 33762.55 111.30 17090.31 88888.00 2016-09-01 02:18:44.000 245 33762.57 111.27 17090.28 88888.00 2016-09-01 02:18:45.000 245 33762.53 111.28 17090.26 37841.66 2016-09-01 02:18:46.000 245 33762.51 111.34 17090.25 88888.00 2016-09-01 02:18:47.000 245 33762.52 111.40 17090.21 88888.00 2016-09-01 02:18:48.000 245 33762.51 111.39 17090.21 88888.00 2016-09-01 02:18:49.000 245 33762.51 111.40 17090.24 88888.00 2016-09-01 02:18:50.000 245 33762.55 111.41 17090.25 37841.57 2016-09-01 02:18:51.000 245 33762.55 111.42 17090.27 88888.00 2016-09-01 02:18:52.000 245 33762.51 111.38 17090.26 88888.00 2016-09-01 02:18:53.000 245 33762.49 111.39 17090.25 88888.00 2016-09-01 02:18:54.000 245 33762.49 111.42 17090.22 88888.00 2016-09-01 02:18:55.000 245 33762.51 111.46 17090.21 37841.54 2016-09-01 02:18:56.000 245 33762.51 111.47 17090.25 88888.00 2016-09-01 02:18:57.000 245 33762.48 111.46 17090.28 88888.00 2016-09-01 02:18:58.000 245 33762.49 111.49 17090.30 88888.00 2016-09-01 02:18:59.000 245 33762.46 111.51 17090.29 88888.00 2016-09-01 02:19:00.000 245 33762.46 111.53 17090.20 37841.51 2016-09-01 02:19:01.000 245 33762.47 111.55 17090.24 88888.00 2016-09-01 02:19:02.000 245 33762.46 111.57 17090.25 88888.00 2016-09-01 02:19:03.000 245 33762.45 111.58 17090.29 88888.00 2016-09-01 02:19:04.000 245 33762.43 111.59 17090.28 88888.00 2016-09-01 02:19:05.000 245 33762.42 111.60 17090.29 37841.53 2016-09-01 02:19:06.000 245 33762.41 111.61 17090.29 88888.00 2016-09-01 02:19:07.000 245 33762.40 111.64 17090.28 88888.00 2016-09-01 02:19:08.000 245 33762.39 111.66 17090.30 88888.00 2016-09-01 02:19:09.000 245 33762.42 111.65 17090.26 88888.00 2016-09-01 02:19:10.000 245 33762.39 111.63 17090.25 37841.48 2016-09-01 02:19:11.000 245 33762.37 111.66 17090.27 88888.00 2016-09-01 02:19:12.000 245 33762.35 111.67 17090.25 88888.00 2016-09-01 02:19:13.000 245 33762.36 111.72 17090.25 88888.00 2016-09-01 02:19:14.000 245 33762.33 111.70 17090.24 88888.00 2016-09-01 02:19:15.000 245 33762.37 111.73 17090.30 37841.41 2016-09-01 02:19:16.000 245 33762.37 111.73 17090.29 88888.00 2016-09-01 02:19:17.000 245 33762.37 111.75 17090.27 88888.00 2016-09-01 02:19:18.000 245 33762.37 111.77 17090.25 88888.00 2016-09-01 02:19:19.000 245 33762.39 111.80 17090.25 88888.00 2016-09-01 02:19:20.000 245 33762.38 111.82 17090.25 37841.42 2016-09-01 02:19:21.000 245 33762.36 111.85 17090.26 88888.00 2016-09-01 02:19:22.000 245 33762.35 111.84 17090.29 88888.00 2016-09-01 02:19:23.000 245 33762.35 111.84 17090.31 88888.00 2016-09-01 02:19:24.000 245 33762.32 111.87 17090.25 88888.00 2016-09-01 02:19:25.000 245 33762.31 111.87 17090.24 37841.44 2016-09-01 02:19:26.000 245 33762.30 111.92 17090.28 88888.00 2016-09-01 02:19:27.000 245 33762.33 111.95 17090.28 88888.00 2016-09-01 02:19:28.000 245 33762.30 111.91 17090.31 88888.00 2016-09-01 02:19:29.000 245 33762.29 111.90 17090.32 88888.00 2016-09-01 02:19:30.000 245 33762.27 111.88 17090.26 37841.42 2016-09-01 02:19:31.000 245 33762.24 111.92 17090.23 88888.00 2016-09-01 02:19:32.000 245 33762.26 111.96 17090.23 88888.00 2016-09-01 02:19:33.000 245 33762.28 111.98 17090.25 88888.00 2016-09-01 02:19:34.000 245 33762.26 111.99 17090.28 88888.00 2016-09-01 02:19:35.000 245 33762.27 112.01 17090.29 37841.39 2016-09-01 02:19:36.000 245 33762.24 112.05 17090.30 88888.00 2016-09-01 02:19:37.000 245 33762.25 112.08 17090.29 88888.00 2016-09-01 02:19:38.000 245 33762.22 112.04 17090.24 88888.00 2016-09-01 02:19:39.000 245 33762.22 112.06 17090.25 88888.00 2016-09-01 02:19:40.000 245 33762.24 112.11 17090.25 37841.30 2016-09-01 02:19:41.000 245 33762.20 112.09 17090.28 88888.00 2016-09-01 02:19:42.000 245 33762.20 112.10 17090.28 88888.00 2016-09-01 02:19:43.000 245 33762.19 112.10 17090.31 88888.00 2016-09-01 02:19:44.000 245 33762.18 112.11 17090.28 88888.00 2016-09-01 02:19:45.000 245 33762.17 112.14 17090.27 37841.30 2016-09-01 02:19:46.000 245 33762.16 112.15 17090.29 88888.00 2016-09-01 02:19:47.000 245 33762.15 112.21 17090.30 88888.00 2016-09-01 02:19:48.000 245 33762.13 112.25 17090.30 88888.00 2016-09-01 02:19:49.000 245 33762.18 112.25 17090.27 88888.00 2016-09-01 02:19:50.000 245 33762.17 112.22 17090.27 37841.26 2016-09-01 02:19:51.000 245 33762.15 112.19 17090.27 88888.00 2016-09-01 02:19:52.000 245 33762.10 112.22 17090.29 88888.00 2016-09-01 02:19:53.000 245 33762.12 112.26 17090.33 88888.00 2016-09-01 02:19:54.000 245 33762.14 112.28 17090.33 88888.00 2016-09-01 02:19:55.000 245 33762.12 112.30 17090.33 37841.19 2016-09-01 02:19:56.000 245 33762.07 112.32 17090.32 88888.00 2016-09-01 02:19:57.000 245 33762.06 112.31 17090.29 88888.00 2016-09-01 02:19:58.000 245 33762.09 112.32 17090.26 88888.00 2016-09-01 02:19:59.000 245 33762.11 112.37 17090.26 88888.00 2016-09-01 02:20:00.000 245 33762.14 112.42 17090.28 37841.19 2016-09-01 02:20:01.000 245 33762.11 112.44 17090.28 88888.00 2016-09-01 02:20:02.000 245 33762.07 112.43 17090.28 88888.00 2016-09-01 02:20:03.000 245 33762.05 112.43 17090.30 88888.00 2016-09-01 02:20:04.000 245 33762.05 112.43 17090.28 88888.00 2016-09-01 02:20:05.000 245 33762.11 112.47 17090.25 37841.24 2016-09-01 02:20:06.000 245 33762.13 112.49 17090.26 88888.00 2016-09-01 02:20:07.000 245 33762.12 112.52 17090.29 88888.00 2016-09-01 02:20:08.000 245 33762.11 112.52 17090.24 88888.00 2016-09-01 02:20:09.000 245 33762.08 112.52 17090.23 88888.00 2016-09-01 02:20:10.000 245 33762.07 112.51 17090.22 37841.22 2016-09-01 02:20:11.000 245 33762.04 112.48 17090.22 88888.00 2016-09-01 02:20:12.000 245 33762.01 112.50 17090.24 88888.00 2016-09-01 02:20:13.000 245 33762.01 112.52 17090.27 88888.00 2016-09-01 02:20:14.000 245 33762.02 112.54 17090.26 88888.00 2016-09-01 02:20:15.000 245 33762.03 112.55 17090.27 37841.22 2016-09-01 02:20:16.000 245 33761.99 112.57 17090.28 88888.00 2016-09-01 02:20:17.000 245 33761.94 112.58 17090.28 88888.00 2016-09-01 02:20:18.000 245 33761.94 112.57 17090.27 88888.00 2016-09-01 02:20:19.000 245 33761.96 112.61 17090.26 88888.00 2016-09-01 02:20:20.000 245 33761.96 112.62 17090.26 37841.15 2016-09-01 02:20:21.000 245 33761.94 112.64 17090.28 88888.00 2016-09-01 02:20:22.000 245 33761.91 112.66 17090.25 88888.00 2016-09-01 02:20:23.000 245 33761.93 112.65 17090.25 88888.00 2016-09-01 02:20:24.000 245 33761.95 112.67 17090.26 88888.00 2016-09-01 02:20:25.000 245 33761.93 112.67 17090.23 37841.06 2016-09-01 02:20:26.000 245 33761.91 112.69 17090.21 88888.00 2016-09-01 02:20:27.000 245 33761.93 112.71 17090.22 88888.00 2016-09-01 02:20:28.000 245 33761.93 112.71 17090.18 88888.00 2016-09-01 02:20:29.000 245 33761.89 112.73 17090.21 88888.00 2016-09-01 02:20:30.000 245 33761.92 112.79 17090.22 37841.08 2016-09-01 02:20:31.000 245 33761.96 112.76 17090.26 88888.00 2016-09-01 02:20:32.000 245 33761.95 112.77 17090.27 88888.00 2016-09-01 02:20:33.000 245 33761.96 112.76 17090.22 88888.00 2016-09-01 02:20:34.000 245 33761.96 112.76 17090.20 88888.00 2016-09-01 02:20:35.000 245 33761.96 112.78 17090.19 37841.07 2016-09-01 02:20:36.000 245 33761.96 112.78 17090.24 88888.00 2016-09-01 02:20:37.000 245 33762.00 112.82 17090.23 88888.00 2016-09-01 02:20:38.000 245 33762.00 112.85 17090.24 88888.00 2016-09-01 02:20:39.000 245 33761.98 112.84 17090.27 88888.00 2016-09-01 02:20:40.000 245 33761.96 112.83 17090.25 37841.11 2016-09-01 02:20:41.000 245 33761.98 112.88 17090.23 88888.00 2016-09-01 02:20:42.000 245 33762.01 112.87 17090.25 88888.00 2016-09-01 02:20:43.000 245 33761.98 112.90 17090.23 88888.00 2016-09-01 02:20:44.000 245 33761.98 112.92 17090.27 88888.00 2016-09-01 02:20:45.000 245 33762.00 112.93 17090.31 37841.16 2016-09-01 02:20:46.000 245 33762.02 112.95 17090.24 88888.00 2016-09-01 02:20:47.000 245 33761.97 112.95 17090.25 88888.00 2016-09-01 02:20:48.000 245 33761.93 112.95 17090.22 88888.00 2016-09-01 02:20:49.000 245 33761.98 112.99 17090.22 88888.00 2016-09-01 02:20:50.000 245 33761.96 113.00 17090.26 37841.12 2016-09-01 02:20:51.000 245 33761.96 113.00 17090.26 88888.00 2016-09-01 02:20:52.000 245 33761.97 113.00 17090.27 88888.00 2016-09-01 02:20:53.000 245 33761.97 113.03 17090.23 88888.00 2016-09-01 02:20:54.000 245 33761.94 113.05 17090.24 88888.00 2016-09-01 02:20:55.000 245 33761.94 113.03 17090.23 37841.05 2016-09-01 02:20:56.000 245 33761.94 113.06 17090.24 88888.00 2016-09-01 02:20:57.000 245 33761.94 113.04 17090.23 88888.00 2016-09-01 02:20:58.000 245 33761.95 113.06 17090.24 88888.00 2016-09-01 02:20:59.000 245 33761.97 113.10 17090.27 88888.00 2016-09-01 02:21:00.000 245 33761.95 113.08 17090.26 37841.03 2016-09-01 02:21:01.000 245 33761.93 113.14 17090.26 88888.00 2016-09-01 02:21:02.000 245 33761.93 113.16 17090.27 88888.00 2016-09-01 02:21:03.000 245 33761.93 113.16 17090.25 88888.00 2016-09-01 02:21:04.000 245 33761.96 113.14 17090.25 88888.00 2016-09-01 02:21:05.000 245 33761.92 113.12 17090.23 37840.99 2016-09-01 02:21:06.000 245 33761.87 113.10 17090.19 88888.00 2016-09-01 02:21:07.000 245 33761.84 113.12 17090.20 88888.00 2016-09-01 02:21:08.000 245 33761.86 113.13 17090.22 88888.00 2016-09-01 02:21:09.000 245 33761.91 113.15 17090.28 88888.00 2016-09-01 02:21:10.000 245 33761.91 113.23 17090.28 37840.89 2016-09-01 02:21:11.000 245 33761.91 113.23 17090.26 88888.00 2016-09-01 02:21:12.000 245 33761.90 113.24 17090.26 88888.00 2016-09-01 02:21:13.000 245 33761.85 113.23 17090.28 88888.00 2016-09-01 02:21:14.000 245 33761.83 113.24 17090.27 88888.00 2016-09-01 02:21:15.000 245 33761.84 113.24 17090.27 37840.94 2016-09-01 02:21:16.000 245 33761.82 113.24 17090.29 88888.00 2016-09-01 02:21:17.000 245 33761.84 113.28 17090.28 88888.00 2016-09-01 02:21:18.000 245 33761.83 113.31 17090.26 88888.00 2016-09-01 02:21:19.000 245 33761.79 113.31 17090.27 88888.00 2016-09-01 02:21:20.000 245 33761.74 113.32 17090.24 37840.83 2016-09-01 02:21:21.000 245 33761.75 113.38 17090.24 88888.00 2016-09-01 02:21:22.000 245 33761.79 113.43 17090.26 88888.00 2016-09-01 02:21:23.000 245 33761.78 113.42 17090.29 88888.00 2016-09-01 02:21:24.000 245 33761.78 113.39 17090.27 88888.00 2016-09-01 02:21:25.000 245 33761.77 113.38 17090.28 37840.88 2016-09-01 02:21:26.000 245 33761.73 113.41 17090.26 88888.00 2016-09-01 02:21:27.000 245 33761.73 113.42 17090.26 88888.00 2016-09-01 02:21:28.000 245 33761.73 113.44 17090.29 88888.00 2016-09-01 02:21:29.000 245 33761.71 113.43 17090.25 88888.00 2016-09-01 02:21:30.000 245 33761.68 113.46 17090.27 37840.81 2016-09-01 02:21:31.000 245 33761.70 113.51 17090.29 88888.00 2016-09-01 02:21:32.000 245 33761.67 113.54 17090.28 88888.00 2016-09-01 02:21:33.000 245 33761.65 113.55 17090.24 88888.00 2016-09-01 02:21:34.000 245 33761.66 113.53 17090.22 88888.00 2016-09-01 02:21:35.000 245 33761.68 113.56 17090.21 37840.86 2016-09-01 02:21:36.000 245 33761.64 113.59 17090.22 88888.00 2016-09-01 02:21:37.000 245 33761.64 113.60 17090.25 88888.00 2016-09-01 02:21:38.000 245 33761.67 113.57 17090.21 88888.00 2016-09-01 02:21:39.000 245 33761.67 113.61 17090.22 88888.00 2016-09-01 02:21:40.000 245 33761.67 113.60 17090.25 37840.92 2016-09-01 02:21:41.000 245 33761.71 113.64 17090.28 88888.00 2016-09-01 02:21:42.000 245 33761.64 113.62 17090.25 88888.00 2016-09-01 02:21:43.000 245 33761.70 113.64 17090.28 88888.00 2016-09-01 02:21:44.000 245 33761.69 113.67 17090.26 88888.00 2016-09-01 02:21:45.000 245 33761.73 113.68 17090.26 37840.89 2016-09-01 02:21:46.000 245 33761.72 113.63 17090.28 88888.00 2016-09-01 02:21:47.000 245 33761.69 113.60 17090.27 88888.00 2016-09-01 02:21:48.000 245 33761.68 113.58 17090.25 88888.00 2016-09-01 02:21:49.000 245 33761.70 113.57 17090.25 88888.00 2016-09-01 02:21:50.000 245 33761.71 113.61 17090.23 37840.89 2016-09-01 02:21:51.000 245 33761.73 113.63 17090.24 88888.00 2016-09-01 02:21:52.000 245 33761.76 113.62 17090.24 88888.00 2016-09-01 02:21:53.000 245 33761.75 113.66 17090.23 88888.00 2016-09-01 02:21:54.000 245 33761.71 113.70 17090.23 88888.00 2016-09-01 02:21:55.000 245 33761.67 113.70 17090.26 37840.84 2016-09-01 02:21:56.000 245 33761.65 113.70 17090.23 88888.00 2016-09-01 02:21:57.000 245 33761.67 113.68 17090.22 88888.00 2016-09-01 02:21:58.000 245 33761.69 113.68 17090.21 88888.00 2016-09-01 02:21:59.000 245 33761.68 113.67 17090.21 88888.00 2016-09-01 02:22:00.000 245 33761.62 113.67 17090.26 37840.87 2016-09-01 02:22:01.000 245 33761.62 113.70 17090.24 88888.00 2016-09-01 02:22:02.000 245 33761.62 113.72 17090.24 88888.00 2016-09-01 02:22:03.000 245 33761.59 113.76 17090.27 88888.00 2016-09-01 02:22:04.000 245 33761.57 113.80 17090.25 88888.00 2016-09-01 02:22:05.000 245 33761.58 113.77 17090.25 37840.78 2016-09-01 02:22:06.000 245 33761.59 113.74 17090.26 88888.00 2016-09-01 02:22:07.000 245 33761.59 113.72 17090.26 88888.00 2016-09-01 02:22:08.000 245 33761.56 113.72 17090.23 88888.00 2016-09-01 02:22:09.000 245 33761.53 113.75 17090.23 88888.00 2016-09-01 02:22:10.000 245 33761.55 113.75 17090.23 37840.74 2016-09-01 02:22:11.000 245 33761.56 113.75 17090.26 88888.00 2016-09-01 02:22:12.000 245 33761.57 113.76 17090.25 88888.00 2016-09-01 02:22:13.000 245 33761.57 113.78 17090.24 88888.00 2016-09-01 02:22:14.000 245 33761.57 113.78 17090.24 88888.00 2016-09-01 02:22:15.000 245 33761.56 113.76 17090.27 37840.79 2016-09-01 02:22:16.000 245 33761.56 113.79 17090.26 88888.00 2016-09-01 02:22:17.000 245 33761.60 113.75 17090.27 88888.00 2016-09-01 02:22:18.000 245 33761.58 113.72 17090.25 88888.00 2016-09-01 02:22:19.000 245 33761.54 113.76 17090.23 88888.00 2016-09-01 02:22:20.000 245 33761.54 113.76 17090.24 37840.71 2016-09-01 02:22:21.000 245 33761.51 113.77 17090.23 88888.00 2016-09-01 02:22:22.000 245 33761.53 113.76 17090.21 88888.00 2016-09-01 02:22:23.000 245 33761.56 113.77 17090.23 88888.00 2016-09-01 02:22:24.000 245 33761.56 113.73 17090.21 88888.00 2016-09-01 02:22:25.000 245 33761.55 113.73 17090.23 37840.77 2016-09-01 02:22:26.000 245 33761.55 113.78 17090.23 88888.00 2016-09-01 02:22:27.000 245 33761.52 113.76 17090.22 88888.00 2016-09-01 02:22:28.000 245 33761.53 113.76 17090.25 88888.00 2016-09-01 02:22:29.000 245 33761.51 113.76 17090.30 88888.00 2016-09-01 02:22:30.000 245 33761.51 113.77 17090.27 37840.64 2016-09-01 02:22:31.000 245 33761.50 113.76 17090.24 88888.00 2016-09-01 02:22:32.000 245 33761.43 113.75 17090.24 88888.00 2016-09-01 02:22:33.000 245 33761.43 113.74 17090.24 88888.00 2016-09-01 02:22:34.000 245 33761.46 113.72 17090.24 88888.00 2016-09-01 02:22:35.000 245 33761.47 113.73 17090.29 37840.67 2016-09-01 02:22:36.000 245 33761.48 113.69 17090.26 88888.00 2016-09-01 02:22:37.000 245 33761.46 113.70 17090.26 88888.00 2016-09-01 02:22:38.000 245 33761.43 113.73 17090.26 88888.00 2016-09-01 02:22:39.000 245 33761.40 113.73 17090.28 88888.00 2016-09-01 02:22:40.000 245 33761.39 113.73 17090.23 37840.67 2016-09-01 02:22:41.000 245 33761.40 113.72 17090.22 88888.00 2016-09-01 02:22:42.000 245 33761.43 113.74 17090.22 88888.00 2016-09-01 02:22:43.000 245 33761.42 113.75 17090.23 88888.00 2016-09-01 02:22:44.000 245 33761.39 113.74 17090.26 88888.00 2016-09-01 02:22:45.000 245 33761.38 113.76 17090.25 37840.57 2016-09-01 02:22:46.000 245 33761.36 113.73 17090.26 88888.00 2016-09-01 02:22:47.000 245 33761.35 113.74 17090.25 88888.00 2016-09-01 02:22:48.000 245 33761.34 113.76 17090.23 88888.00 2016-09-01 02:22:49.000 245 33761.33 113.76 17090.22 88888.00 2016-09-01 02:22:50.000 245 33761.33 113.75 17090.25 37840.52 2016-09-01 02:22:51.000 245 33761.32 113.73 17090.30 88888.00 2016-09-01 02:22:52.000 245 33761.33 113.75 17090.29 88888.00 2016-09-01 02:22:53.000 245 33761.31 113.76 17090.27 88888.00 2016-09-01 02:22:54.000 245 33761.31 113.76 17090.30 88888.00 2016-09-01 02:22:55.000 245 33761.32 113.77 17090.30 37840.49 2016-09-01 02:22:56.000 245 33761.29 113.76 17090.29 88888.00 2016-09-01 02:22:57.000 245 33761.28 113.74 17090.34 88888.00 2016-09-01 02:22:58.000 245 33761.25 113.71 17090.32 88888.00 2016-09-01 02:22:59.000 245 33761.26 113.77 17090.31 88888.00 2016-09-01 02:23:00.000 245 33761.26 113.76 17090.33 37840.42 2016-09-01 02:23:01.000 245 33761.25 113.75 17090.29 88888.00 2016-09-01 02:23:02.000 245 33761.26 113.72 17090.25 88888.00 2016-09-01 02:23:03.000 245 33761.27 113.70 17090.28 88888.00 2016-09-01 02:23:04.000 245 33761.25 113.72 17090.27 88888.00 2016-09-01 02:23:05.000 245 33761.24 113.75 17090.28 37840.50 2016-09-01 02:23:06.000 245 33761.23 113.73 17090.30 88888.00 2016-09-01 02:23:07.000 245 33761.20 113.73 17090.35 88888.00 2016-09-01 02:23:08.000 245 33761.19 113.71 17090.32 88888.00 2016-09-01 02:23:09.000 245 33761.21 113.75 17090.28 88888.00 2016-09-01 02:23:10.000 245 33761.18 113.76 17090.26 37840.43 2016-09-01 02:23:11.000 245 33761.15 113.79 17090.29 88888.00 2016-09-01 02:23:12.000 245 33761.16 113.79 17090.29 88888.00 2016-09-01 02:23:13.000 245 33761.14 113.73 17090.26 88888.00 2016-09-01 02:23:14.000 245 33761.14 113.72 17090.26 88888.00 2016-09-01 02:23:15.000 245 33761.11 113.73 17090.30 37840.38 2016-09-01 02:23:16.000 245 33761.10 113.69 17090.31 88888.00 2016-09-01 02:23:17.000 245 33761.12 113.74 17090.31 88888.00 2016-09-01 02:23:18.000 245 33761.13 113.80 17090.34 88888.00 2016-09-01 02:23:19.000 245 33761.14 113.77 17090.32 88888.00 2016-09-01 02:23:20.000 245 33761.16 113.77 17090.34 37840.34 2016-09-01 02:23:21.000 245 33761.17 113.77 17090.34 88888.00 2016-09-01 02:23:22.000 245 33761.11 113.78 17090.32 88888.00 2016-09-01 02:23:23.000 245 33761.12 113.76 17090.33 88888.00 2016-09-01 02:23:24.000 245 33761.13 113.74 17090.32 88888.00 2016-09-01 02:23:25.000 245 33761.11 113.76 17090.34 37840.39 2016-09-01 02:23:26.000 245 33761.10 113.72 17090.35 88888.00 2016-09-01 02:23:27.000 245 33761.10 113.75 17090.34 88888.00 2016-09-01 02:23:28.000 245 33761.09 113.74 17090.33 88888.00 2016-09-01 02:23:29.000 245 33761.09 113.73 17090.30 88888.00 2016-09-01 02:23:30.000 245 33761.09 113.74 17090.32 37840.36 2016-09-01 02:23:31.000 245 33761.07 113.72 17090.32 88888.00 2016-09-01 02:23:32.000 245 33761.08 113.70 17090.31 88888.00 2016-09-01 02:23:33.000 245 33761.04 113.67 17090.29 88888.00 2016-09-01 02:23:34.000 245 33761.06 113.69 17090.28 88888.00 2016-09-01 02:23:35.000 245 33761.07 113.70 17090.32 37840.25 2016-09-01 02:23:36.000 245 33761.04 113.66 17090.30 88888.00 2016-09-01 02:23:37.000 245 33761.06 113.68 17090.31 88888.00 2016-09-01 02:23:38.000 245 33761.08 113.67 17090.31 88888.00 2016-09-01 02:23:39.000 245 33761.06 113.68 17090.32 88888.00 2016-09-01 02:23:40.000 245 33761.06 113.72 17090.28 37840.25 2016-09-01 02:23:41.000 245 33761.05 113.72 17090.30 88888.00 2016-09-01 02:23:42.000 245 33761.07 113.70 17090.27 88888.00 2016-09-01 02:23:43.000 245 33761.07 113.70 17090.31 88888.00 2016-09-01 02:23:44.000 245 33761.05 113.66 17090.31 88888.00 2016-09-01 02:23:45.000 245 33761.01 113.63 17090.29 37840.35 2016-09-01 02:23:46.000 245 33760.98 113.63 17090.31 88888.00 2016-09-01 02:23:47.000 245 33761.02 113.63 17090.33 88888.00 2016-09-01 02:23:48.000 245 33761.00 113.65 17090.30 88888.00 2016-09-01 02:23:49.000 245 33761.01 113.61 17090.34 88888.00 2016-09-01 02:23:50.000 245 33761.01 113.59 17090.31 37840.28 2016-09-01 02:23:51.000 245 33761.01 113.64 17090.32 88888.00 2016-09-01 02:23:52.000 245 33760.99 113.65 17090.33 88888.00 2016-09-01 02:23:53.000 245 33761.00 113.59 17090.35 88888.00 2016-09-01 02:23:54.000 245 33761.00 113.56 17090.38 88888.00 2016-09-01 02:23:55.000 245 33760.96 113.54 17090.36 37840.17 2016-09-01 02:23:56.000 245 33760.97 113.55 17090.38 88888.00 2016-09-01 02:23:57.000 245 33760.98 113.55 17090.36 88888.00 2016-09-01 02:23:58.000 245 33761.00 113.51 17090.37 88888.00 2016-09-01 02:23:59.000 245 33761.03 113.55 17090.36 88888.00 2016-09-01 02:24:00.000 245 33761.03 113.53 17090.35 37840.20 2016-09-01 02:24:01.000 245 33761.04 113.51 17090.37 88888.00 2016-09-01 02:24:02.000 245 33761.03 113.49 17090.40 88888.00 2016-09-01 02:24:03.000 245 33761.02 113.44 17090.39 88888.00 2016-09-01 02:24:04.000 245 33761.04 113.43 17090.41 88888.00 2016-09-01 02:24:05.000 245 33761.03 113.44 17090.40 37840.18 2016-09-01 02:24:06.000 245 33761.00 113.39 17090.37 88888.00 2016-09-01 02:24:07.000 245 33760.94 113.39 17090.41 88888.00 2016-09-01 02:24:08.000 245 33760.98 113.46 17090.37 88888.00 2016-09-01 02:24:09.000 245 33761.02 113.52 17090.35 88888.00 2016-09-01 02:24:10.000 245 33760.99 113.52 17090.39 37840.25 2016-09-01 02:24:11.000 245 33760.95 113.49 17090.42 88888.00 2016-09-01 02:24:12.000 245 33760.97 113.48 17090.44 88888.00 2016-09-01 02:24:13.000 245 33760.97 113.45 17090.42 88888.00 2016-09-01 02:24:14.000 245 33761.00 113.45 17090.42 88888.00 2016-09-01 02:24:15.000 245 33761.02 113.45 17090.40 37840.30 2016-09-01 02:24:16.000 245 33760.98 113.41 17090.38 88888.00 2016-09-01 02:24:17.000 245 33761.00 113.42 17090.39 88888.00 2016-09-01 02:24:18.000 245 33761.00 113.46 17090.43 88888.00 2016-09-01 02:24:19.000 245 33760.97 113.43 17090.40 88888.00 2016-09-01 02:24:20.000 245 33760.97 113.39 17090.41 37840.11 2016-09-01 02:24:21.000 245 33760.98 113.33 17090.41 88888.00 2016-09-01 02:24:22.000 245 33760.94 113.32 17090.42 88888.00 2016-09-01 02:24:23.000 245 33760.94 113.32 17090.40 88888.00 2016-09-01 02:24:24.000 245 33760.89 113.31 17090.44 88888.00 2016-09-01 02:24:25.000 245 33760.89 113.34 17090.45 37840.23 2016-09-01 02:24:26.000 245 33760.90 113.31 17090.42 88888.00 2016-09-01 02:24:27.000 245 33760.88 113.31 17090.39 88888.00 2016-09-01 02:24:28.000 245 33760.91 113.29 17090.40 88888.00 2016-09-01 02:24:29.000 245 33760.90 113.30 17090.38 88888.00 2016-09-01 02:24:30.000 245 33760.85 113.26 17090.34 37840.16 2016-09-01 02:24:31.000 245 33760.89 113.26 17090.35 88888.00 2016-09-01 02:24:32.000 245 33760.90 113.25 17090.40 88888.00 2016-09-01 02:24:33.000 245 33760.91 113.27 17090.41 88888.00 2016-09-01 02:24:34.000 245 33760.88 113.28 17090.41 88888.00 2016-09-01 02:24:35.000 245 33760.85 113.27 17090.43 37840.13 2016-09-01 02:24:36.000 245 33760.89 113.28 17090.43 88888.00 2016-09-01 02:24:37.000 245 33760.84 113.27 17090.39 88888.00 2016-09-01 02:24:38.000 245 33760.83 113.27 17090.37 88888.00 2016-09-01 02:24:39.000 245 33760.86 113.25 17090.37 88888.00 2016-09-01 02:24:40.000 245 33760.84 113.26 17090.37 37840.20 2016-09-01 02:24:41.000 245 33760.80 113.27 17090.37 88888.00 2016-09-01 02:24:42.000 245 33760.82 113.28 17090.41 88888.00 2016-09-01 02:24:43.000 245 33760.84 113.24 17090.39 88888.00 2016-09-01 02:24:44.000 245 33760.80 113.25 17090.43 88888.00 2016-09-01 02:24:45.000 245 33760.80 113.24 17090.42 37840.21 2016-09-01 02:24:46.000 245 33760.78 113.21 17090.43 88888.00 2016-09-01 02:24:47.000 245 33760.76 113.20 17090.47 88888.00 2016-09-01 02:24:48.000 245 33760.77 113.18 17090.45 88888.00 2016-09-01 02:24:49.000 245 33760.78 113.20 17090.42 88888.00 2016-09-01 02:24:50.000 245 33760.76 113.20 17090.39 37840.05 2016-09-01 02:24:51.000 245 33760.71 113.19 17090.44 88888.00 2016-09-01 02:24:52.000 245 33760.72 113.12 17090.44 88888.00 2016-09-01 02:24:53.000 245 33760.76 113.11 17090.43 88888.00 2016-09-01 02:24:54.000 245 33760.76 113.11 17090.41 88888.00 2016-09-01 02:24:55.000 245 33760.70 113.09 17090.43 37840.04 2016-09-01 02:24:56.000 245 33760.70 113.09 17090.45 88888.00 2016-09-01 02:24:57.000 245 33760.70 113.05 17090.43 88888.00 2016-09-01 02:24:58.000 245 33760.66 113.11 17090.39 88888.00 2016-09-01 02:24:59.000 245 33760.66 113.12 17090.38 88888.00 2016-09-01 02:25:00.000 245 33760.64 113.09 17090.39 37839.95 2016-09-01 02:25:01.000 245 33760.63 113.07 17090.37 88888.00 2016-09-01 02:25:02.000 245 33760.61 113.08 17090.40 88888.00 2016-09-01 02:25:03.000 245 33760.64 113.06 17090.42 88888.00 2016-09-01 02:25:04.000 245 33760.66 113.04 17090.40 88888.00 2016-09-01 02:25:05.000 245 33760.63 113.02 17090.41 37840.05 2016-09-01 02:25:06.000 245 33760.63 113.00 17090.40 88888.00 2016-09-01 02:25:07.000 245 33760.64 113.03 17090.43 88888.00 2016-09-01 02:25:08.000 245 33760.65 112.95 17090.41 88888.00 2016-09-01 02:25:09.000 245 33760.68 112.94 17090.41 88888.00 2016-09-01 02:25:10.000 245 33760.68 112.94 17090.42 37839.90 2016-09-01 02:25:11.000 245 33760.66 112.92 17090.47 88888.00 2016-09-01 02:25:12.000 245 33760.68 112.92 17090.46 88888.00 2016-09-01 02:25:13.000 245 33760.63 112.91 17090.43 88888.00 2016-09-01 02:25:14.000 245 33760.61 112.86 17090.43 88888.00 2016-09-01 02:25:15.000 245 33760.65 112.88 17090.39 37840.04 2016-09-01 02:25:16.000 245 33760.63 112.90 17090.40 88888.00 2016-09-01 02:25:17.000 245 33760.64 112.90 17090.44 88888.00 2016-09-01 02:25:18.000 245 33760.65 112.88 17090.39 88888.00 2016-09-01 02:25:19.000 245 33760.64 112.85 17090.39 88888.00 2016-09-01 02:25:20.000 245 33760.67 112.86 17090.45 37839.97 2016-09-01 02:25:21.000 245 33760.68 112.86 17090.45 88888.00 2016-09-01 02:25:22.000 245 33760.67 112.85 17090.43 88888.00 2016-09-01 02:25:23.000 245 33760.68 112.82 17090.43 88888.00 2016-09-01 02:25:24.000 245 33760.65 112.81 17090.47 88888.00 2016-09-01 02:25:25.000 245 33760.64 112.79 17090.46 37840.10 2016-09-01 02:25:26.000 245 33760.61 112.80 17090.46 88888.00 2016-09-01 02:25:27.000 245 33760.62 112.84 17090.47 88888.00 2016-09-01 02:25:28.000 245 33760.63 112.82 17090.46 88888.00 2016-09-01 02:25:29.000 245 33760.57 112.77 17090.48 88888.00 2016-09-01 02:25:30.000 245 33760.59 112.76 17090.44 37839.96 2016-09-01 02:25:31.000 245 33760.58 112.75 17090.45 88888.00 2016-09-01 02:25:32.000 245 33760.58 112.73 17090.47 88888.00 2016-09-01 02:25:33.000 245 33760.56 112.73 17090.46 88888.00 2016-09-01 02:25:34.000 245 33760.57 112.70 17090.45 88888.00 2016-09-01 02:25:35.000 245 33760.56 112.70 17090.45 37839.91 2016-09-01 02:25:36.000 245 33760.55 112.71 17090.44 88888.00 2016-09-01 02:25:37.000 245 33760.56 112.70 17090.41 88888.00 2016-09-01 02:25:38.000 245 33760.56 112.66 17090.45 88888.00 2016-09-01 02:25:39.000 245 33760.60 112.66 17090.47 88888.00 2016-09-01 02:25:40.000 245 33760.59 112.67 17090.45 37839.97 2016-09-01 02:25:41.000 245 33760.61 112.65 17090.50 88888.00 2016-09-01 02:25:42.000 245 33760.60 112.67 17090.49 88888.00 2016-09-01 02:25:43.000 245 33760.58 112.70 17090.42 88888.00 2016-09-01 02:25:44.000 245 33760.60 112.65 17090.46 88888.00 2016-09-01 02:25:45.000 245 33760.59 112.64 17090.51 37839.93 2016-09-01 02:25:46.000 245 33760.58 112.65 17090.53 88888.00 2016-09-01 02:25:47.000 245 33760.58 112.64 17090.46 88888.00 2016-09-01 02:25:48.000 245 33760.56 112.60 17090.44 88888.00 2016-09-01 02:25:49.000 245 33760.61 112.59 17090.46 88888.00 2016-09-01 02:25:50.000 245 33760.62 112.58 17090.47 37840.01 2016-09-01 02:25:51.000 245 33760.61 112.54 17090.51 88888.00 2016-09-01 02:25:52.000 245 33760.60 112.54 17090.49 88888.00 2016-09-01 02:25:53.000 245 33760.58 112.53 17090.48 88888.00 2016-09-01 02:25:54.000 245 33760.58 112.52 17090.49 88888.00 2016-09-01 02:25:55.000 245 33760.57 112.51 17090.44 37839.91 2016-09-01 02:25:56.000 245 33760.59 112.48 17090.47 88888.00 2016-09-01 02:25:57.000 245 33760.57 112.47 17090.53 88888.00 2016-09-01 02:25:58.000 245 33760.57 112.48 17090.51 88888.00 2016-09-01 02:25:59.000 245 33760.55 112.48 17090.49 88888.00 2016-09-01 02:26:00.000 245 33760.55 112.45 17090.49 37839.88 2016-09-01 02:26:01.000 245 33760.54 112.45 17090.52 88888.00 2016-09-01 02:26:02.000 245 33760.54 112.41 17090.52 88888.00 2016-09-01 02:26:03.000 245 33760.55 112.41 17090.50 88888.00 2016-09-01 02:26:04.000 245 33760.54 112.45 17090.53 88888.00 2016-09-01 02:26:05.000 245 33760.50 112.45 17090.51 37839.97 2016-09-01 02:26:06.000 245 33760.46 112.36 17090.49 88888.00 2016-09-01 02:26:07.000 245 33760.45 112.40 17090.47 88888.00 2016-09-01 02:26:08.000 245 33760.47 112.44 17090.47 88888.00 2016-09-01 02:26:09.000 245 33760.51 112.42 17090.49 88888.00 2016-09-01 02:26:10.000 245 33760.50 112.43 17090.51 37839.88 2016-09-01 02:26:11.000 245 33760.49 112.41 17090.52 88888.00 2016-09-01 02:26:12.000 245 33760.50 112.45 17090.48 88888.00 2016-09-01 02:26:13.000 245 33760.52 112.46 17090.50 88888.00 2016-09-01 02:26:14.000 245 33760.52 112.42 17090.53 88888.00 2016-09-01 02:26:15.000 245 33760.50 112.42 17090.54 37839.85 2016-09-01 02:26:16.000 245 33760.50 112.40 17090.52 88888.00 2016-09-01 02:26:17.000 245 33760.45 112.32 17090.52 88888.00 2016-09-01 02:26:18.000 245 33760.47 112.34 17090.55 88888.00 2016-09-01 02:26:19.000 245 33760.45 112.36 17090.55 88888.00 2016-09-01 02:26:20.000 245 33760.46 112.34 17090.51 37839.95 2016-09-01 02:26:21.000 245 33760.47 112.33 17090.54 88888.00 2016-09-01 02:26:22.000 245 33760.47 112.28 17090.53 88888.00 2016-09-01 02:26:23.000 245 33760.48 112.27 17090.54 88888.00 2016-09-01 02:26:24.000 245 33760.52 112.32 17090.53 88888.00 2016-09-01 02:26:25.000 245 33760.50 112.33 17090.53 37839.90 2016-09-01 02:26:26.000 245 33760.52 112.34 17090.56 88888.00 2016-09-01 02:26:27.000 245 33760.47 112.30 17090.59 88888.00 2016-09-01 02:26:28.000 245 33760.43 112.26 17090.58 88888.00 2016-09-01 02:26:29.000 245 33760.40 112.23 17090.59 88888.00 2016-09-01 02:26:30.000 245 33760.39 112.23 17090.62 37839.85 2016-09-01 02:26:31.000 245 33760.43 112.26 17090.57 88888.00 2016-09-01 02:26:32.000 245 33760.40 112.25 17090.58 88888.00 2016-09-01 02:26:33.000 245 33760.37 112.20 17090.57 88888.00 2016-09-01 02:26:34.000 245 33760.38 112.23 17090.58 88888.00 2016-09-01 02:26:35.000 245 33760.36 112.17 17090.61 37839.74 2016-09-01 02:26:36.000 245 33760.33 112.17 17090.57 88888.00 2016-09-01 02:26:37.000 245 33760.37 112.20 17090.57 88888.00 2016-09-01 02:26:38.000 245 33760.37 112.17 17090.56 88888.00 2016-09-01 02:26:39.000 245 33760.38 112.18 17090.56 88888.00 2016-09-01 02:26:40.000 245 33760.39 112.22 17090.58 37839.72 2016-09-01 02:26:41.000 245 33760.38 112.22 17090.59 88888.00 2016-09-01 02:26:42.000 245 33760.34 112.15 17090.59 88888.00 2016-09-01 02:26:43.000 245 33760.35 112.11 17090.61 88888.00 2016-09-01 02:26:44.000 245 33760.34 112.12 17090.60 88888.00 2016-09-01 02:26:45.000 245 33760.33 112.11 17090.56 37839.82 2016-09-01 02:26:46.000 245 33760.32 112.09 17090.56 88888.00 2016-09-01 02:26:47.000 245 33760.35 112.17 17090.57 88888.00 2016-09-01 02:26:48.000 245 33760.36 112.19 17090.60 88888.00 2016-09-01 02:26:49.000 245 33760.34 112.19 17090.57 88888.00 2016-09-01 02:26:50.000 245 33760.35 112.17 17090.58 37839.68 2016-09-01 02:26:51.000 245 33760.36 112.15 17090.57 88888.00 2016-09-01 02:26:52.000 245 33760.36 112.17 17090.57 88888.00 2016-09-01 02:26:53.000 245 33760.37 112.18 17090.60 88888.00 2016-09-01 02:26:54.000 245 33760.36 112.16 17090.60 88888.00 2016-09-01 02:26:55.000 245 33760.35 112.14 17090.62 37839.73 2016-09-01 02:26:56.000 245 33760.32 112.12 17090.60 88888.00 2016-09-01 02:26:57.000 245 33760.30 112.13 17090.61 88888.00 2016-09-01 02:26:58.000 245 33760.32 112.14 17090.64 88888.00 2016-09-01 02:26:59.000 245 33760.33 112.14 17090.65 88888.00 2016-09-01 02:27:00.000 245 33760.37 112.14 17090.62 37839.79 2016-09-01 02:27:01.000 245 33760.38 112.12 17090.62 88888.00 2016-09-01 02:27:02.000 245 33760.35 112.13 17090.60 88888.00 2016-09-01 02:27:03.000 245 33760.32 112.11 17090.62 88888.00 2016-09-01 02:27:04.000 245 33760.36 112.12 17090.64 88888.00 2016-09-01 02:27:05.000 245 33760.38 112.13 17090.62 37839.87 2016-09-01 02:27:06.000 245 33760.33 112.13 17090.61 88888.00 2016-09-01 02:27:07.000 245 33760.32 112.12 17090.63 88888.00 2016-09-01 02:27:08.000 245 33760.33 112.14 17090.61 88888.00 2016-09-01 02:27:09.000 245 33760.34 112.13 17090.59 88888.00 2016-09-01 02:27:10.000 245 33760.30 112.13 17090.62 37839.75 2016-09-01 02:27:11.000 245 33760.34 112.15 17090.62 88888.00 2016-09-01 02:27:12.000 245 33760.36 112.10 17090.60 88888.00 2016-09-01 02:27:13.000 245 33760.30 112.04 17090.60 88888.00 2016-09-01 02:27:14.000 245 33760.28 112.06 17090.61 88888.00 2016-09-01 02:27:15.000 245 33760.26 112.04 17090.60 37839.65 2016-09-01 02:27:16.000 245 33760.25 112.00 17090.62 88888.00 2016-09-01 02:27:17.000 245 33760.27 111.92 17090.66 88888.00 2016-09-01 02:27:18.000 245 33760.24 111.90 17090.67 88888.00 2016-09-01 02:27:19.000 245 33760.21 111.90 17090.68 88888.00 2016-09-01 02:27:20.000 245 33760.24 111.91 17090.62 37839.68 2016-09-01 02:27:21.000 245 33760.26 111.94 17090.58 88888.00 2016-09-01 02:27:22.000 245 33760.24 111.96 17090.58 88888.00 2016-09-01 02:27:23.000 245 33760.19 111.95 17090.60 88888.00 2016-09-01 02:27:24.000 245 33760.19 111.94 17090.62 88888.00 2016-09-01 02:27:25.000 245 33760.25 111.95 17090.66 37839.81 2016-09-01 02:27:26.000 245 33760.24 111.93 17090.66 88888.00 2016-09-01 02:27:27.000 245 33760.21 111.93 17090.64 88888.00 2016-09-01 02:27:28.000 245 33760.19 111.93 17090.61 88888.00 2016-09-01 02:27:29.000 245 33760.20 111.92 17090.61 88888.00 2016-09-01 02:27:30.000 245 33760.18 111.97 17090.63 37839.70 2016-09-01 02:27:31.000 245 33760.14 111.98 17090.63 88888.00 2016-09-01 02:27:32.000 245 33760.13 111.92 17090.63 88888.00 2016-09-01 02:27:33.000 245 33760.14 111.85 17090.62 88888.00 2016-09-01 02:27:34.000 245 33760.15 111.87 17090.62 88888.00 2016-09-01 02:27:35.000 245 33760.14 111.88 17090.61 37839.61 2016-09-01 02:27:36.000 245 33760.17 111.94 17090.59 88888.00 2016-09-01 02:27:37.000 245 33760.14 111.96 17090.63 88888.00 2016-09-01 02:27:38.000 245 33760.11 111.93 17090.63 88888.00 2016-09-01 02:27:39.000 245 33760.05 111.92 17090.63 88888.00 2016-09-01 02:27:40.000 245 33760.03 111.95 17090.63 37839.60 2016-09-01 02:27:41.000 245 33760.09 111.98 17090.58 88888.00 2016-09-01 02:27:42.000 245 33760.10 111.99 17090.60 88888.00 2016-09-01 02:27:43.000 245 33760.06 111.99 17090.60 88888.00 2016-09-01 02:27:44.000 245 33760.00 111.99 17090.60 88888.00 2016-09-01 02:27:45.000 245 33760.03 111.96 17090.59 37839.61 2016-09-01 02:27:46.000 245 33760.03 111.95 17090.59 88888.00 2016-09-01 02:27:47.000 245 33760.04 111.96 17090.60 88888.00 2016-09-01 02:27:48.000 245 33760.03 111.94 17090.62 88888.00 2016-09-01 02:27:49.000 245 33760.06 111.91 17090.63 88888.00 2016-09-01 02:27:50.000 245 33760.10 111.91 17090.61 37839.59 2016-09-01 02:27:51.000 245 33760.09 111.90 17090.64 88888.00 2016-09-01 02:27:52.000 245 33760.05 111.89 17090.63 88888.00 2016-09-01 02:27:53.000 245 33760.06 111.92 17090.64 88888.00 2016-09-01 02:27:54.000 245 33760.06 111.89 17090.62 88888.00 2016-09-01 02:27:55.000 245 33760.02 111.90 17090.60 37839.47 2016-09-01 02:27:56.000 245 33760.00 111.90 17090.59 88888.00 2016-09-01 02:27:57.000 245 33760.02 111.93 17090.61 88888.00 2016-09-01 02:27:58.000 245 33759.99 111.91 17090.65 88888.00 2016-09-01 02:27:59.000 245 33760.00 111.92 17090.66 88888.00 2016-09-01 02:28:00.000 245 33760.00 111.96 17090.68 37839.43 2016-09-01 02:28:01.000 245 33759.99 111.95 17090.66 88888.00 2016-09-01 02:28:02.000 245 33759.96 111.95 17090.64 88888.00 2016-09-01 02:28:03.000 245 33759.97 112.01 17090.64 88888.00 2016-09-01 02:28:04.000 245 33759.92 111.96 17090.67 88888.00 2016-09-01 02:28:05.000 245 33759.93 111.93 17090.64 37839.50 2016-09-01 02:28:06.000 245 33759.97 111.95 17090.66 88888.00 2016-09-01 02:28:07.000 245 33759.98 111.95 17090.64 88888.00 2016-09-01 02:28:08.000 245 33759.95 111.91 17090.65 88888.00 2016-09-01 02:28:09.000 245 33759.93 111.92 17090.63 88888.00 2016-09-01 02:28:10.000 245 33759.96 111.90 17090.61 37839.44 2016-09-01 02:28:11.000 245 33759.97 111.91 17090.67 88888.00 2016-09-01 02:28:12.000 245 33759.94 111.92 17090.69 88888.00 2016-09-01 02:28:13.000 245 33759.95 111.88 17090.68 88888.00 2016-09-01 02:28:14.000 245 33759.95 111.92 17090.69 88888.00 2016-09-01 02:28:15.000 245 33759.93 111.91 17090.66 37839.39 2016-09-01 02:28:16.000 245 33759.95 111.89 17090.64 88888.00 2016-09-01 02:28:17.000 245 33759.94 111.88 17090.66 88888.00 2016-09-01 02:28:18.000 245 33759.90 111.88 17090.67 88888.00 2016-09-01 02:28:19.000 245 33759.91 111.86 17090.71 88888.00 2016-09-01 02:28:20.000 245 33759.91 111.83 17090.70 37839.42 2016-09-01 02:28:21.000 245 33759.92 111.87 17090.70 88888.00 2016-09-01 02:28:22.000 245 33759.90 111.84 17090.70 88888.00 2016-09-01 02:28:23.000 245 33759.91 111.82 17090.69 88888.00 2016-09-01 02:28:24.000 245 33759.97 111.82 17090.66 88888.00 2016-09-01 02:28:25.000 245 33759.95 111.83 17090.68 37839.46 2016-09-01 02:28:26.000 245 33759.94 111.85 17090.72 88888.00 2016-09-01 02:28:27.000 245 33759.92 111.85 17090.73 88888.00 2016-09-01 02:28:28.000 245 33759.92 111.83 17090.74 88888.00 2016-09-01 02:28:29.000 245 33759.89 111.82 17090.76 88888.00 2016-09-01 02:28:30.000 245 33759.90 111.82 17090.71 37839.44 2016-09-01 02:28:31.000 245 33759.90 111.84 17090.72 88888.00 2016-09-01 02:28:32.000 245 33759.88 111.82 17090.68 88888.00 2016-09-01 02:28:33.000 245 33759.87 111.83 17090.67 88888.00 2016-09-01 02:28:34.000 245 33759.86 111.85 17090.68 88888.00 2016-09-01 02:28:35.000 245 33759.88 111.84 17090.69 37839.41 2016-09-01 02:28:36.000 245 33759.88 111.80 17090.67 88888.00 2016-09-01 02:28:37.000 245 33759.86 111.76 17090.68 88888.00 2016-09-01 02:28:38.000 245 33759.80 111.74 17090.64 88888.00 2016-09-01 02:28:39.000 245 33759.76 111.76 17090.66 88888.00 2016-09-01 02:28:40.000 245 33759.74 111.74 17090.65 37839.27 2016-09-01 02:28:41.000 245 33759.77 111.72 17090.66 88888.00 2016-09-01 02:28:42.000 245 33759.80 111.73 17090.60 88888.00 2016-09-01 02:28:43.000 245 33759.78 111.73 17090.61 88888.00 2016-09-01 02:28:44.000 245 33759.76 111.74 17090.60 88888.00 2016-09-01 02:28:45.000 245 33759.82 111.72 17090.60 37839.40 2016-09-01 02:28:46.000 245 33759.83 111.72 17090.60 88888.00 2016-09-01 02:28:47.000 245 33759.82 111.73 17090.62 88888.00 2016-09-01 02:28:48.000 245 33759.75 111.73 17090.64 88888.00 2016-09-01 02:28:49.000 245 33759.73 111.71 17090.66 88888.00 2016-09-01 02:28:50.000 245 33759.74 111.70 17090.67 37839.22 2016-09-01 02:28:51.000 245 33759.78 111.73 17090.67 88888.00 2016-09-01 02:28:52.000 245 33759.75 111.72 17090.69 88888.00 2016-09-01 02:28:53.000 245 33759.71 111.74 17090.70 88888.00 2016-09-01 02:28:54.000 245 33759.74 111.70 17090.67 88888.00 2016-09-01 02:28:55.000 245 33759.74 111.68 17090.65 37839.28 2016-09-01 02:28:56.000 245 33759.73 111.67 17090.67 88888.00 2016-09-01 02:28:57.000 245 33759.77 111.69 17090.73 88888.00 2016-09-01 02:28:58.000 245 33759.76 111.68 17090.72 88888.00 2016-09-01 02:28:59.000 245 33759.74 111.66 17090.72 88888.00 2016-09-01 02:29:00.000 245 33759.73 111.68 17090.67 37839.27 2016-09-01 02:29:01.000 245 33759.69 111.66 17090.64 88888.00 2016-09-01 02:29:02.000 245 33759.64 111.67 17090.67 88888.00 2016-09-01 02:29:03.000 245 33759.66 111.65 17090.66 88888.00 2016-09-01 02:29:04.000 245 33759.70 111.66 17090.62 88888.00 2016-09-01 02:29:05.000 245 33759.71 111.66 17090.63 37839.18 2016-09-01 02:29:06.000 245 33759.73 111.63 17090.66 88888.00 2016-09-01 02:29:07.000 245 33759.72 111.62 17090.68 88888.00 2016-09-01 02:29:08.000 245 33759.71 111.63 17090.66 88888.00 2016-09-01 02:29:09.000 245 33759.69 111.60 17090.64 88888.00 2016-09-01 02:29:10.000 245 33759.69 111.56 17090.60 37839.30 2016-09-01 02:29:11.000 245 33759.69 111.62 17090.65 88888.00 2016-09-01 02:29:12.000 245 33759.64 111.65 17090.62 88888.00 2016-09-01 02:29:13.000 245 33759.64 111.61 17090.66 88888.00 2016-09-01 02:29:14.000 245 33759.68 111.59 17090.73 88888.00 2016-09-01 02:29:15.000 245 33759.66 111.59 17090.75 37839.21 2016-09-01 02:29:16.000 245 33759.67 111.56 17090.74 88888.00 2016-09-01 02:29:17.000 245 33759.66 111.55 17090.73 88888.00 2016-09-01 02:29:18.000 245 33759.64 111.55 17090.74 88888.00 2016-09-01 02:29:19.000 245 33759.64 111.56 17090.74 88888.00 2016-09-01 02:29:20.000 245 33759.67 111.57 17090.72 37839.12 2016-09-01 02:29:21.000 245 33759.63 111.56 17090.68 88888.00 2016-09-01 02:29:22.000 245 33759.63 111.54 17090.69 88888.00 2016-09-01 02:29:23.000 245 33759.66 111.49 17090.72 88888.00 2016-09-01 02:29:24.000 245 33759.69 111.48 17090.70 88888.00 2016-09-01 02:29:25.000 245 33759.70 111.49 17090.75 37839.21 2016-09-01 02:29:26.000 245 33759.65 111.50 17090.77 88888.00 2016-09-01 02:29:27.000 245 33759.67 111.52 17090.74 88888.00 2016-09-01 02:29:28.000 245 33759.65 111.51 17090.78 88888.00 2016-09-01 02:29:29.000 245 33759.67 111.49 17090.75 88888.00 2016-09-01 02:29:30.000 245 33759.66 111.47 17090.73 37839.15 2016-09-01 02:29:31.000 245 33759.60 111.45 17090.76 88888.00 2016-09-01 02:29:32.000 245 33759.65 111.43 17090.78 88888.00 2016-09-01 02:29:33.000 245 33759.66 111.45 17090.77 88888.00 2016-09-01 02:29:34.000 245 33759.64 111.40 17090.73 88888.00 2016-09-01 02:29:35.000 245 33759.64 111.37 17090.72 37839.18 2016-09-01 02:29:36.000 245 33759.61 111.38 17090.71 88888.00 2016-09-01 02:29:37.000 245 33759.62 111.37 17090.71 88888.00 2016-09-01 02:29:38.000 245 33759.61 111.37 17090.70 88888.00 2016-09-01 02:29:39.000 245 33759.63 111.35 17090.70 88888.00 2016-09-01 02:29:40.000 245 33759.61 111.31 17090.74 37839.08 2016-09-01 02:29:41.000 245 33759.62 111.33 17090.74 88888.00 2016-09-01 02:29:42.000 245 33759.63 111.32 17090.74 88888.00 2016-09-01 02:29:43.000 245 33759.62 111.38 17090.71 88888.00 2016-09-01 02:29:44.000 245 33759.62 111.35 17090.75 88888.00 2016-09-01 02:29:45.000 245 33759.59 111.32 17090.75 37839.07 2016-09-01 02:29:46.000 245 33759.55 111.28 17090.71 88888.00 2016-09-01 02:29:47.000 245 33759.52 111.27 17090.72 88888.00 2016-09-01 02:29:48.000 245 33759.52 111.29 17090.74 88888.00 2016-09-01 02:29:49.000 245 33759.53 111.28 17090.79 88888.00 2016-09-01 02:29:50.000 245 33759.52 111.27 17090.75 37839.06 2016-09-01 02:29:51.000 245 33759.55 111.26 17090.72 88888.00 2016-09-01 02:29:52.000 245 33759.53 111.21 17090.77 88888.00 2016-09-01 02:29:53.000 245 33759.48 111.24 17090.78 88888.00 2016-09-01 02:29:54.000 245 33759.46 111.25 17090.77 88888.00 2016-09-01 02:29:55.000 245 33759.48 111.22 17090.77 37838.92 2016-09-01 02:29:56.000 245 33759.49 111.18 17090.76 88888.00 2016-09-01 02:29:57.000 245 33759.48 111.18 17090.74 88888.00 2016-09-01 02:29:58.000 245 33759.45 111.17 17090.73 88888.00 2016-09-01 02:29:59.000 245 33759.44 111.20 17090.75 88888.00 2016-09-01 02:30:00.000 245 33759.44 111.19 17090.78 37838.97 2016-09-01 02:30:01.000 245 33759.38 111.17 17090.76 88888.00 2016-09-01 02:30:02.000 245 33759.39 111.18 17090.72 88888.00 2016-09-01 02:30:03.000 245 33759.40 111.17 17090.72 88888.00 2016-09-01 02:30:04.000 245 33759.42 111.15 17090.70 88888.00 2016-09-01 02:30:05.000 245 33759.36 111.12 17090.75 37839.05 2016-09-01 02:30:06.000 245 33759.34 111.14 17090.74 88888.00 2016-09-01 02:30:07.000 245 33759.38 111.16 17090.68 88888.00 2016-09-01 02:30:08.000 245 33759.34 111.21 17090.69 88888.00 2016-09-01 02:30:09.000 245 33759.32 111.20 17090.69 88888.00 2016-09-01 02:30:10.000 245 33759.35 111.22 17090.71 37839.01 2016-09-01 02:30:11.000 245 33759.34 111.20 17090.70 88888.00 2016-09-01 02:30:12.000 245 33759.30 111.16 17090.71 88888.00 2016-09-01 02:30:13.000 245 33759.29 111.11 17090.71 88888.00 2016-09-01 02:30:14.000 245 33759.28 111.12 17090.70 88888.00 2016-09-01 02:30:15.000 245 33759.26 111.13 17090.69 37838.97 2016-09-01 02:30:16.000 245 33759.23 111.09 17090.68 88888.00 2016-09-01 02:30:17.000 245 33759.18 111.08 17090.73 88888.00 2016-09-01 02:30:18.000 245 33759.14 111.09 17090.72 88888.00 2016-09-01 02:30:19.000 245 33759.13 111.10 17090.73 88888.00 2016-09-01 02:30:20.000 245 33759.15 111.09 17090.76 37838.83 2016-09-01 02:30:21.000 245 33759.14 111.12 17090.76 88888.00 2016-09-01 02:30:22.000 245 33759.17 111.16 17090.74 88888.00 2016-09-01 02:30:23.000 245 33759.17 111.15 17090.76 88888.00 2016-09-01 02:30:24.000 245 33759.10 111.10 17090.77 88888.00 2016-09-01 02:30:25.000 245 33759.05 111.07 17090.77 37838.79 2016-09-01 02:30:26.000 245 33759.03 111.06 17090.76 88888.00 2016-09-01 02:30:27.000 245 33759.03 111.08 17090.77 88888.00 2016-09-01 02:30:28.000 245 33759.01 111.11 17090.76 88888.00 2016-09-01 02:30:29.000 245 33759.03 111.10 17090.73 88888.00 2016-09-01 02:30:30.000 245 33759.01 111.12 17090.76 37838.70 2016-09-01 02:30:31.000 245 33758.98 111.15 17090.77 88888.00 2016-09-01 02:30:32.000 245 33758.96 111.13 17090.75 88888.00 2016-09-01 02:30:33.000 245 33758.93 111.11 17090.76 88888.00 2016-09-01 02:30:34.000 245 33758.89 111.13 17090.72 88888.00 2016-09-01 02:30:35.000 245 33758.88 111.11 17090.72 37838.67 2016-09-01 02:30:36.000 245 33758.92 111.06 17090.73 88888.00 2016-09-01 02:30:37.000 245 33758.92 111.06 17090.77 88888.00 2016-09-01 02:30:38.000 245 33758.91 111.07 17090.73 88888.00 2016-09-01 02:30:39.000 245 33758.91 111.07 17090.75 88888.00 2016-09-01 02:30:40.000 245 33758.91 111.03 17090.82 37838.59 2016-09-01 02:30:41.000 245 33758.91 111.08 17090.79 88888.00 2016-09-01 02:30:42.000 245 33758.87 111.09 17090.77 88888.00 2016-09-01 02:30:43.000 245 33758.89 111.06 17090.77 88888.00 2016-09-01 02:30:44.000 245 33758.88 111.03 17090.76 88888.00 2016-09-01 02:30:45.000 245 33758.90 111.05 17090.78 37838.59 2016-09-01 02:30:46.000 245 33758.87 111.03 17090.79 88888.00 2016-09-01 02:30:47.000 245 33758.88 111.07 17090.77 88888.00 2016-09-01 02:30:48.000 245 33758.89 111.08 17090.77 88888.00 2016-09-01 02:30:49.000 245 33758.88 111.06 17090.76 88888.00 2016-09-01 02:30:50.000 245 33758.87 111.01 17090.77 37838.61 2016-09-01 02:30:51.000 245 33758.89 111.02 17090.75 88888.00 2016-09-01 02:30:52.000 245 33758.89 111.05 17090.81 88888.00 2016-09-01 02:30:53.000 245 33758.87 111.02 17090.82 88888.00 2016-09-01 02:30:54.000 245 33758.86 110.99 17090.83 88888.00 2016-09-01 02:30:55.000 245 33758.87 111.00 17090.79 37838.58 2016-09-01 02:30:56.000 245 33758.89 111.00 17090.78 88888.00 2016-09-01 02:30:57.000 245 33758.90 110.95 17090.78 88888.00 2016-09-01 02:30:58.000 245 33758.88 110.93 17090.76 88888.00 2016-09-01 02:30:59.000 245 33758.90 110.93 17090.76 88888.00 2016-09-01 02:31:00.000 245 33758.87 110.96 17090.78 37838.50 2016-09-01 02:31:01.000 245 33758.84 110.93 17090.78 88888.00 2016-09-01 02:31:02.000 245 33758.83 110.96 17090.78 88888.00 2016-09-01 02:31:03.000 245 33758.84 111.02 17090.78 88888.00 2016-09-01 02:31:04.000 245 33758.85 111.02 17090.83 88888.00 2016-09-01 02:31:05.000 245 33758.81 111.05 17090.81 37838.54 2016-09-01 02:31:06.000 245 33758.75 111.04 17090.79 88888.00 2016-09-01 02:31:07.000 245 33758.75 111.04 17090.79 88888.00 2016-09-01 02:31:08.000 245 33758.79 111.01 17090.79 88888.00 2016-09-01 02:31:09.000 245 33758.80 111.00 17090.76 88888.00 2016-09-01 02:31:10.000 245 33758.83 111.00 17090.75 37838.60 2016-09-01 02:31:11.000 245 33758.83 111.06 17090.77 88888.00 2016-09-01 02:31:12.000 245 33758.83 111.05 17090.76 88888.00 2016-09-01 02:31:13.000 245 33758.81 111.04 17090.75 88888.00 2016-09-01 02:31:14.000 245 33758.79 111.02 17090.73 88888.00 2016-09-01 02:31:15.000 245 33758.82 111.00 17090.79 37838.56 2016-09-01 02:31:16.000 245 33758.84 111.01 17090.80 88888.00 2016-09-01 02:31:17.000 245 33758.81 111.03 17090.87 88888.00 2016-09-01 02:31:18.000 245 33758.78 111.03 17090.80 88888.00 2016-09-01 02:31:19.000 245 33758.75 110.97 17090.76 88888.00 2016-09-01 02:31:20.000 245 33758.78 110.95 17090.81 37838.54 2016-09-01 02:31:21.000 245 33758.76 110.94 17090.80 88888.00 2016-09-01 02:31:22.000 245 33758.74 110.93 17090.81 88888.00 2016-09-01 02:31:23.000 245 33758.75 110.94 17090.79 88888.00 2016-09-01 02:31:24.000 245 33758.75 110.93 17090.74 88888.00 2016-09-01 02:31:25.000 245 33758.75 110.96 17090.76 37838.43 2016-09-01 02:31:26.000 245 33758.72 110.97 17090.75 88888.00 2016-09-01 02:31:27.000 245 33758.76 111.07 17090.74 88888.00 2016-09-01 02:31:28.000 245 33758.79 111.07 17090.79 88888.00 2016-09-01 02:31:29.000 245 33758.83 111.10 17090.78 88888.00 2016-09-01 02:31:30.000 245 33758.84 111.11 17090.77 37838.45 2016-09-01 02:31:31.000 245 33758.84 111.12 17090.83 88888.00 2016-09-01 02:31:32.000 245 33758.84 111.12 17090.84 88888.00 2016-09-01 02:31:33.000 245 33758.82 111.09 17090.82 88888.00 2016-09-01 02:31:34.000 245 33758.81 111.11 17090.79 88888.00 2016-09-01 02:31:35.000 245 33758.83 111.09 17090.77 37838.47 2016-09-01 02:31:36.000 245 33758.81 111.08 17090.78 88888.00 2016-09-01 02:31:37.000 245 33758.83 111.07 17090.72 88888.00 2016-09-01 02:31:38.000 245 33758.84 111.09 17090.70 88888.00 2016-09-01 02:31:39.000 245 33758.83 111.12 17090.72 88888.00 2016-09-01 02:31:40.000 245 33758.78 111.12 17090.73 37838.45 2016-09-01 02:31:41.000 245 33758.76 111.13 17090.73 88888.00 2016-09-01 02:31:42.000 245 33758.73 111.13 17090.75 88888.00 2016-09-01 02:31:43.000 245 33758.76 111.13 17090.75 88888.00 2016-09-01 02:31:44.000 245 33758.76 111.14 17090.76 88888.00 2016-09-01 02:31:45.000 245 33758.75 111.09 17090.78 37838.41 2016-09-01 02:31:46.000 245 33758.74 111.04 17090.79 88888.00 2016-09-01 02:31:47.000 245 33758.80 111.09 17090.80 88888.00 2016-09-01 02:31:48.000 245 33758.75 111.09 17090.82 88888.00 2016-09-01 02:31:49.000 245 33758.73 111.07 17090.77 88888.00 2016-09-01 02:31:50.000 245 33758.72 111.06 17090.78 37838.44 2016-09-01 02:31:51.000 245 33758.73 111.06 17090.79 88888.00 2016-09-01 02:31:52.000 245 33758.73 111.07 17090.77 88888.00 2016-09-01 02:31:53.000 245 33758.72 111.09 17090.78 88888.00 2016-09-01 02:31:54.000 245 33758.69 111.10 17090.76 88888.00 2016-09-01 02:31:55.000 245 33758.74 111.12 17090.83 37838.41 2016-09-01 02:31:56.000 245 33758.70 111.08 17090.85 88888.00 2016-09-01 02:31:57.000 245 33758.68 111.09 17090.84 88888.00 2016-09-01 02:31:58.000 245 33758.67 111.10 17090.83 88888.00 2016-09-01 02:31:59.000 245 33758.68 111.08 17090.85 88888.00 2016-09-01 02:32:00.000 245 33758.68 111.07 17090.82 37838.41 2016-09-01 02:32:01.000 245 33758.72 111.08 17090.79 88888.00 2016-09-01 02:32:02.000 245 33758.69 111.06 17090.82 88888.00 2016-09-01 02:32:03.000 245 33758.68 111.09 17090.84 88888.00 2016-09-01 02:32:04.000 245 33758.67 111.11 17090.84 88888.00 2016-09-01 02:32:05.000 245 33758.68 111.08 17090.82 37838.39 2016-09-01 02:32:06.000 245 33758.63 111.04 17090.82 88888.00 2016-09-01 02:32:07.000 245 33758.64 111.07 17090.82 88888.00 2016-09-01 02:32:08.000 245 33758.66 111.09 17090.81 88888.00 2016-09-01 02:32:09.000 245 33758.62 111.07 17090.83 88888.00 2016-09-01 02:32:10.000 245 33758.63 111.08 17090.84 37838.30 2016-09-01 02:32:11.000 245 33758.65 111.09 17090.85 88888.00 2016-09-01 02:32:12.000 245 33758.66 111.09 17090.84 88888.00 2016-09-01 02:32:13.000 245 33758.64 111.10 17090.86 88888.00 2016-09-01 02:32:14.000 245 33758.65 111.11 17090.85 88888.00 2016-09-01 02:32:15.000 245 33758.67 111.05 17090.81 37838.32 2016-09-01 02:32:16.000 245 33758.64 111.01 17090.82 88888.00 2016-09-01 02:32:17.000 245 33758.57 111.00 17090.89 88888.00 2016-09-01 02:32:18.000 245 33758.58 110.99 17090.87 88888.00 2016-09-01 02:32:19.000 245 33758.59 111.04 17090.88 88888.00 2016-09-01 02:32:20.000 245 33758.54 111.03 17090.86 37838.27 2016-09-01 02:32:21.000 245 33758.53 110.98 17090.89 88888.00 2016-09-01 02:32:22.000 245 33758.54 110.98 17090.88 88888.00 2016-09-01 02:32:23.000 245 33758.51 111.01 17090.89 88888.00 2016-09-01 02:32:24.000 245 33758.53 111.01 17090.86 88888.00 2016-09-01 02:32:25.000 245 33758.53 111.00 17090.88 37838.28 2016-09-01 02:32:26.000 245 33758.50 110.97 17090.85 88888.00 2016-09-01 02:32:27.000 245 33758.51 110.95 17090.86 88888.00 2016-09-01 02:32:28.000 245 33758.49 110.95 17090.86 88888.00 2016-09-01 02:32:29.000 245 33758.49 110.97 17090.85 88888.00 2016-09-01 02:32:30.000 245 33758.51 110.98 17090.89 37838.30 2016-09-01 02:32:31.000 245 33758.51 111.00 17090.89 88888.00 2016-09-01 02:32:32.000 245 33758.49 110.98 17090.89 88888.00 2016-09-01 02:32:33.000 245 33758.46 110.94 17090.90 88888.00 2016-09-01 02:32:34.000 245 33758.42 110.98 17090.87 88888.00 2016-09-01 02:32:35.000 245 33758.42 110.96 17090.89 37838.22 2016-09-01 02:32:36.000 245 33758.40 110.95 17090.87 88888.00 2016-09-01 02:32:37.000 245 33758.36 110.95 17090.89 88888.00 2016-09-01 02:32:38.000 245 33758.36 110.95 17090.93 88888.00 2016-09-01 02:32:39.000 245 33758.35 110.95 17090.92 88888.00 2016-09-01 02:32:40.000 245 33758.31 110.94 17090.93 37838.08 2016-09-01 02:32:41.000 245 33758.27 110.98 17090.95 88888.00 2016-09-01 02:32:42.000 245 33758.30 110.98 17090.97 88888.00 2016-09-01 02:32:43.000 245 33758.28 110.95 17090.97 88888.00 2016-09-01 02:32:44.000 245 33758.29 110.92 17090.96 88888.00 2016-09-01 02:32:45.000 245 33758.30 110.88 17090.97 37838.05 2016-09-01 02:32:46.000 245 33758.30 110.92 17090.96 88888.00 2016-09-01 02:32:47.000 245 33758.28 110.89 17090.98 88888.00 2016-09-01 02:32:48.000 245 33758.25 110.88 17090.98 88888.00 2016-09-01 02:32:49.000 245 33758.23 110.91 17090.98 88888.00 2016-09-01 02:32:50.000 245 33758.25 110.92 17090.98 37837.98 2016-09-01 02:32:51.000 245 33758.25 110.90 17090.94 88888.00 2016-09-01 02:32:52.000 245 33758.28 110.87 17090.96 88888.00 2016-09-01 02:32:53.000 245 33758.28 110.86 17090.96 88888.00 2016-09-01 02:32:54.000 245 33758.27 110.86 17090.95 88888.00 2016-09-01 02:32:55.000 245 33758.27 110.83 17090.94 37838.02 2016-09-01 02:32:56.000 245 33758.27 110.84 17090.93 88888.00 2016-09-01 02:32:57.000 245 33758.22 110.82 17090.91 88888.00 2016-09-01 02:32:58.000 245 33758.19 110.85 17090.91 88888.00 2016-09-01 02:32:59.000 245 33758.18 110.88 17090.93 88888.00 2016-09-01 02:33:00.000 245 33758.20 110.89 17090.91 37838.00 2016-09-01 02:33:01.000 245 33758.21 110.86 17090.94 88888.00 2016-09-01 02:33:02.000 245 33758.20 110.85 17090.92 88888.00 2016-09-01 02:33:03.000 245 33758.16 110.83 17090.89 88888.00 2016-09-01 02:33:04.000 245 33758.15 110.79 17090.89 88888.00 2016-09-01 02:33:05.000 245 33758.16 110.81 17090.89 37838.00 2016-09-01 02:33:06.000 245 33758.16 110.80 17090.86 88888.00 2016-09-01 02:33:07.000 245 33758.12 110.80 17090.88 88888.00 2016-09-01 02:33:08.000 245 33758.10 110.79 17090.87 88888.00 2016-09-01 02:33:09.000 245 33758.09 110.74 17090.91 88888.00 2016-09-01 02:33:10.000 245 33758.10 110.74 17090.93 37837.96 2016-09-01 02:33:11.000 245 33758.10 110.77 17090.93 88888.00 2016-09-01 02:33:12.000 245 33758.12 110.80 17090.96 88888.00 2016-09-01 02:33:13.000 245 33758.10 110.79 17090.97 88888.00 2016-09-01 02:33:14.000 245 33758.03 110.77 17090.96 88888.00 2016-09-01 02:33:15.000 245 33758.03 110.82 17090.98 37837.89 2016-09-01 02:33:16.000 245 33758.01 110.79 17090.98 88888.00 2016-09-01 02:33:17.000 245 33757.98 110.72 17090.97 88888.00 2016-09-01 02:33:18.000 245 33757.99 110.69 17090.99 88888.00 2016-09-01 02:33:19.000 245 33757.97 110.68 17090.98 88888.00 2016-09-01 02:33:20.000 245 33758.00 110.67 17090.98 37837.83 2016-09-01 02:33:21.000 245 33758.02 110.69 17091.00 88888.00 2016-09-01 02:33:22.000 245 33757.97 110.68 17091.02 88888.00 2016-09-01 02:33:23.000 245 33757.93 110.66 17091.02 88888.00 2016-09-01 02:33:24.000 245 33757.89 110.70 17090.98 88888.00 2016-09-01 02:33:25.000 245 33757.86 110.71 17090.95 37837.84 2016-09-01 02:33:26.000 245 33757.81 110.66 17090.94 88888.00 2016-09-01 02:33:27.000 245 33757.81 110.68 17090.90 88888.00 2016-09-01 02:33:28.000 245 33757.77 110.69 17090.91 88888.00 2016-09-01 02:33:29.000 245 33757.77 110.66 17090.93 88888.00 2016-09-01 02:33:30.000 245 33757.77 110.65 17090.90 37837.72 2016-09-01 02:33:31.000 245 33757.75 110.66 17090.93 88888.00 2016-09-01 02:33:32.000 245 33757.79 110.64 17090.93 88888.00 2016-09-01 02:33:33.000 245 33757.76 110.64 17090.92 88888.00 2016-09-01 02:33:34.000 245 33757.75 110.65 17090.92 88888.00 2016-09-01 02:33:35.000 245 33757.78 110.65 17090.92 37837.69 2016-09-01 02:33:36.000 245 33757.77 110.62 17090.90 88888.00 2016-09-01 02:33:37.000 245 33757.78 110.69 17090.94 88888.00 2016-09-01 02:33:38.000 245 33757.73 110.69 17090.98 88888.00 2016-09-01 02:33:39.000 245 33757.72 110.64 17090.98 88888.00 2016-09-01 02:33:40.000 245 33757.75 110.64 17090.95 37837.73 2016-09-01 02:33:41.000 245 33757.71 110.63 17090.94 88888.00 2016-09-01 02:33:42.000 245 33757.70 110.62 17090.96 88888.00 2016-09-01 02:33:43.000 245 33757.72 110.58 17090.99 88888.00 2016-09-01 02:33:44.000 245 33757.77 110.59 17090.99 88888.00 2016-09-01 02:33:45.000 245 33757.74 110.63 17091.00 37837.62 2016-09-01 02:33:46.000 245 33757.70 110.65 17091.00 88888.00 2016-09-01 02:33:47.000 245 33757.70 110.66 17090.99 88888.00 2016-09-01 02:33:48.000 245 33757.71 110.64 17091.01 88888.00 2016-09-01 02:33:49.000 245 33757.70 110.63 17090.99 88888.00 2016-09-01 02:33:50.000 245 33757.69 110.64 17090.99 37837.51 2016-09-01 02:33:51.000 245 33757.69 110.65 17090.99 88888.00 2016-09-01 02:33:52.000 245 33757.64 110.63 17090.99 88888.00 2016-09-01 02:33:53.000 245 33757.61 110.61 17091.02 88888.00 2016-09-01 02:33:54.000 245 33757.65 110.62 17091.02 88888.00 2016-09-01 02:33:55.000 245 33757.62 110.61 17091.01 37837.52 2016-09-01 02:33:56.000 245 33757.60 110.59 17091.01 88888.00 2016-09-01 02:33:57.000 245 33757.61 110.60 17090.99 88888.00 2016-09-01 02:33:58.000 245 33757.61 110.57 17091.01 88888.00 2016-09-01 02:33:59.000 245 33757.63 110.58 17091.02 88888.00 2016-09-01 02:34:00.000 245 33757.61 110.61 17091.04 37837.52 2016-09-01 02:34:01.000 245 33757.57 110.59 17091.04 88888.00 2016-09-01 02:34:02.000 245 33757.58 110.58 17091.04 88888.00 2016-09-01 02:34:03.000 245 33757.61 110.63 17091.01 88888.00 2016-09-01 02:34:04.000 245 33757.60 110.64 17091.01 88888.00 2016-09-01 02:34:05.000 245 33757.57 110.64 17090.99 37837.48 2016-09-01 02:34:06.000 245 33757.55 110.61 17091.01 88888.00 2016-09-01 02:34:07.000 245 33757.57 110.59 17091.00 88888.00 2016-09-01 02:34:08.000 245 33757.53 110.58 17090.95 88888.00 2016-09-01 02:34:09.000 245 33757.54 110.54 17090.98 88888.00 2016-09-01 02:34:10.000 245 33757.54 110.53 17090.98 37837.43 2016-09-01 02:34:11.000 245 33757.53 110.54 17090.98 88888.00 2016-09-01 02:34:12.000 245 33757.57 110.60 17090.98 88888.00 2016-09-01 02:34:13.000 245 33757.56 110.63 17090.98 88888.00 2016-09-01 02:34:14.000 245 33757.55 110.60 17091.00 88888.00 2016-09-01 02:34:15.000 245 33757.55 110.61 17091.05 37837.54 2016-09-01 02:34:16.000 245 33757.51 110.62 17091.04 88888.00 2016-09-01 02:34:17.000 245 33757.52 110.61 17090.99 88888.00 2016-09-01 02:34:18.000 245 33757.52 110.59 17090.97 88888.00 2016-09-01 02:34:19.000 245 33757.57 110.59 17090.96 88888.00 2016-09-01 02:34:20.000 245 33757.58 110.57 17090.97 37837.52 2016-09-01 02:34:21.000 245 33757.58 110.57 17090.95 88888.00 2016-09-01 02:34:22.000 245 33757.58 110.60 17090.92 88888.00 2016-09-01 02:34:23.000 245 33757.61 110.60 17090.94 88888.00 2016-09-01 02:34:24.000 245 33757.61 110.58 17090.95 88888.00 2016-09-01 02:34:25.000 245 33757.57 110.50 17090.97 37837.48 2016-09-01 02:34:26.000 245 33757.57 110.50 17090.98 88888.00 2016-09-01 02:34:27.000 245 33757.58 110.55 17090.97 88888.00 2016-09-01 02:34:28.000 245 33757.57 110.54 17090.96 88888.00 2016-09-01 02:34:29.000 245 33757.57 110.51 17090.96 88888.00 2016-09-01 02:34:30.000 245 33757.56 110.53 17091.00 37837.45 2016-09-01 02:34:31.000 245 33757.51 110.53 17091.03 88888.00 2016-09-01 02:34:32.000 245 33757.53 110.57 17091.03 88888.00 2016-09-01 02:34:33.000 245 33757.54 110.54 17090.99 88888.00 2016-09-01 02:34:34.000 245 33757.55 110.48 17091.01 88888.00 2016-09-01 02:34:35.000 245 33757.52 110.44 17091.00 37837.49 2016-09-01 02:34:36.000 245 33757.54 110.48 17091.02 88888.00 2016-09-01 02:34:37.000 245 33757.53 110.49 17091.00 88888.00 2016-09-01 02:34:38.000 245 33757.56 110.52 17091.00 88888.00 2016-09-01 02:34:39.000 245 33757.57 110.51 17091.00 88888.00 2016-09-01 02:34:40.000 245 33757.54 110.50 17091.01 37837.47 2016-09-01 02:34:41.000 245 33757.51 110.49 17091.01 88888.00 2016-09-01 02:34:42.000 245 33757.49 110.52 17091.01 88888.00 2016-09-01 02:34:43.000 245 33757.44 110.55 17091.02 88888.00 2016-09-01 02:34:44.000 245 33757.42 110.52 17091.04 88888.00 2016-09-01 02:34:45.000 245 33757.44 110.52 17091.02 37837.43 2016-09-01 02:34:46.000 245 33757.45 110.49 17090.98 88888.00 2016-09-01 02:34:47.000 245 33757.50 110.49 17091.04 88888.00 2016-09-01 02:34:48.000 245 33757.52 110.49 17091.05 88888.00 2016-09-01 02:34:49.000 245 33757.52 110.44 17091.05 88888.00 2016-09-01 02:34:50.000 245 33757.50 110.48 17091.06 37837.47 2016-09-01 02:34:51.000 245 33757.43 110.46 17091.05 88888.00 2016-09-01 02:34:52.000 245 33757.46 110.43 17091.01 88888.00 2016-09-01 02:34:53.000 245 33757.51 110.43 17091.03 88888.00 2016-09-01 02:34:54.000 245 33757.49 110.42 17090.99 88888.00 2016-09-01 02:34:55.000 245 33757.48 110.41 17091.02 37837.45 2016-09-01 02:34:56.000 245 33757.49 110.41 17091.01 88888.00 2016-09-01 02:34:57.000 245 33757.51 110.43 17090.98 88888.00 2016-09-01 02:34:58.000 245 33757.46 110.42 17090.99 88888.00 2016-09-01 02:34:59.000 245 33757.46 110.43 17091.01 88888.00 2016-09-01 02:35:00.000 245 33757.46 110.43 17091.04 37837.41 2016-09-01 02:35:01.000 245 33757.46 110.42 17091.07 88888.00 2016-09-01 02:35:02.000 245 33757.45 110.39 17091.05 88888.00 2016-09-01 02:35:03.000 245 33757.45 110.41 17091.00 88888.00 2016-09-01 02:35:04.000 245 33757.48 110.40 17091.03 88888.00 2016-09-01 02:35:05.000 245 33757.49 110.37 17091.04 37837.38 2016-09-01 02:35:06.000 245 33757.48 110.35 17091.07 88888.00 2016-09-01 02:35:07.000 245 33757.41 110.33 17091.08 88888.00 2016-09-01 02:35:08.000 245 33757.43 110.33 17091.10 88888.00 2016-09-01 02:35:09.000 245 33757.45 110.33 17091.09 88888.00 2016-09-01 02:35:10.000 245 33757.46 110.33 17091.08 37837.38 2016-09-01 02:35:11.000 245 33757.48 110.34 17091.07 88888.00 2016-09-01 02:35:12.000 245 33757.47 110.32 17091.04 88888.00 2016-09-01 02:35:13.000 245 33757.48 110.33 17091.06 88888.00 2016-09-01 02:35:14.000 245 33757.49 110.33 17091.05 88888.00 2016-09-01 02:35:15.000 245 33757.50 110.30 17091.05 37837.41 2016-09-01 02:35:16.000 245 33757.48 110.36 17091.02 88888.00 2016-09-01 02:35:17.000 245 33757.49 110.35 17091.07 88888.00 2016-09-01 02:35:18.000 245 33757.50 110.32 17091.05 88888.00 2016-09-01 02:35:19.000 245 33757.52 110.31 17091.01 88888.00 2016-09-01 02:35:20.000 245 33757.52 110.32 17091.01 37837.46 2016-09-01 02:35:21.000 245 33757.52 110.29 17090.98 88888.00 2016-09-01 02:35:22.000 245 33757.48 110.30 17090.97 88888.00 2016-09-01 02:35:23.000 245 33757.52 110.33 17091.01 88888.00 2016-09-01 02:35:24.000 245 33757.47 110.30 17091.01 88888.00 2016-09-01 02:35:25.000 245 33757.43 110.28 17091.02 37837.50 2016-09-01 02:35:26.000 245 33757.45 110.30 17091.04 88888.00 2016-09-01 02:35:27.000 245 33757.46 110.33 17091.04 88888.00 2016-09-01 02:35:28.000 245 33757.48 110.28 17091.01 88888.00 2016-09-01 02:35:29.000 245 33757.52 110.28 17091.02 88888.00 2016-09-01 02:35:30.000 245 33757.49 110.27 17090.99 37837.35 2016-09-01 02:35:31.000 245 33757.47 110.31 17090.99 88888.00 2016-09-01 02:35:32.000 245 33757.44 110.29 17090.97 88888.00 2016-09-01 02:35:33.000 245 33757.42 110.27 17090.98 88888.00 2016-09-01 02:35:34.000 245 33757.39 110.30 17091.00 88888.00 2016-09-01 02:35:35.000 245 33757.39 110.27 17091.02 37837.40 2016-09-01 02:35:36.000 245 33757.39 110.27 17091.00 88888.00 2016-09-01 02:35:37.000 245 33757.41 110.29 17090.97 88888.00 2016-09-01 02:35:38.000 245 33757.41 110.25 17091.02 88888.00 2016-09-01 02:35:39.000 245 33757.40 110.22 17091.03 88888.00 2016-09-01 02:35:40.000 245 33757.42 110.23 17091.04 37837.39 2016-09-01 02:35:41.000 245 33757.39 110.23 17091.02 88888.00 2016-09-01 02:35:42.000 245 33757.38 110.25 17091.08 88888.00 2016-09-01 02:35:43.000 245 33757.40 110.24 17091.11 88888.00 2016-09-01 02:35:44.000 245 33757.39 110.22 17091.09 88888.00 2016-09-01 02:35:45.000 245 33757.38 110.22 17091.08 37837.30 2016-09-01 02:35:46.000 245 33757.39 110.27 17091.10 88888.00 2016-09-01 02:35:47.000 245 33757.39 110.31 17091.03 88888.00 2016-09-01 02:35:48.000 245 33757.35 110.30 17091.02 88888.00 2016-09-01 02:35:49.000 245 33757.33 110.32 17091.02 88888.00 2016-09-01 02:35:50.000 245 33757.32 110.35 17090.99 37837.25 2016-09-01 02:35:51.000 245 33757.35 110.31 17091.03 88888.00 2016-09-01 02:35:52.000 245 33757.35 110.27 17091.05 88888.00 2016-09-01 02:35:53.000 245 33757.31 110.26 17091.01 88888.00 2016-09-01 02:35:54.000 245 33757.33 110.27 17091.01 88888.00 2016-09-01 02:35:55.000 245 33757.32 110.30 17091.00 37837.27 2016-09-01 02:35:56.000 245 33757.30 110.31 17091.01 88888.00 2016-09-01 02:35:57.000 245 33757.28 110.30 17091.05 88888.00 2016-09-01 02:35:58.000 245 33757.31 110.29 17091.04 88888.00 2016-09-01 02:35:59.000 245 33757.30 110.26 17091.06 88888.00 2016-09-01 02:36:00.000 245 33757.24 110.26 17091.02 37837.22 2016-09-01 02:36:01.000 245 33757.27 110.30 17091.03 88888.00 2016-09-01 02:36:02.000 245 33757.27 110.26 17091.05 88888.00 2016-09-01 02:36:03.000 245 33757.25 110.24 17091.05 88888.00 2016-09-01 02:36:04.000 245 33757.23 110.22 17091.03 88888.00 2016-09-01 02:36:05.000 245 33757.24 110.23 17091.06 37837.19 2016-09-01 02:36:06.000 245 33757.20 110.26 17091.08 88888.00 2016-09-01 02:36:07.000 245 33757.18 110.27 17091.05 88888.00 2016-09-01 02:36:08.000 245 33757.12 110.26 17091.02 88888.00 2016-09-01 02:36:09.000 245 33757.10 110.28 17091.08 88888.00 2016-09-01 02:36:10.000 245 33757.15 110.29 17091.09 37837.15 2016-09-01 02:36:11.000 245 33757.12 110.27 17091.07 88888.00 2016-09-01 02:36:12.000 245 33757.12 110.26 17091.05 88888.00 2016-09-01 02:36:13.000 245 33757.12 110.35 17091.04 88888.00 2016-09-01 02:36:14.000 245 33757.12 110.39 17091.11 88888.00 2016-09-01 02:36:15.000 245 33757.08 110.38 17091.11 37837.09 2016-09-01 02:36:16.000 245 33757.06 110.35 17091.12 88888.00 2016-09-01 02:36:17.000 245 33757.07 110.36 17091.08 88888.00 2016-09-01 02:36:18.000 245 33757.06 110.36 17091.11 88888.00 2016-09-01 02:36:19.000 245 33757.06 110.38 17091.14 88888.00 2016-09-01 02:36:20.000 245 33757.00 110.35 17091.11 37837.07 2016-09-01 02:36:21.000 245 33757.00 110.40 17091.09 88888.00 2016-09-01 02:36:22.000 245 33757.03 110.43 17091.10 88888.00 2016-09-01 02:36:23.000 245 33757.00 110.43 17091.11 88888.00 2016-09-01 02:36:24.000 245 33756.98 110.40 17091.06 88888.00 2016-09-01 02:36:25.000 245 33756.99 110.40 17091.06 37837.00 2016-09-01 02:36:26.000 245 33756.97 110.38 17091.10 88888.00 2016-09-01 02:36:27.000 245 33756.99 110.37 17091.05 88888.00 2016-09-01 02:36:28.000 245 33757.00 110.37 17091.07 88888.00 2016-09-01 02:36:29.000 245 33756.99 110.41 17091.04 88888.00 2016-09-01 02:36:30.000 245 33757.01 110.45 17091.05 37836.95 2016-09-01 02:36:31.000 245 33756.97 110.45 17091.03 88888.00 2016-09-01 02:36:32.000 245 33756.95 110.44 17091.07 88888.00 2016-09-01 02:36:33.000 245 33756.96 110.43 17091.07 88888.00 2016-09-01 02:36:34.000 245 33756.96 110.43 17091.07 88888.00 2016-09-01 02:36:35.000 245 33756.98 110.45 17091.07 37837.02 2016-09-01 02:36:36.000 245 33756.93 110.46 17091.04 88888.00 2016-09-01 02:36:37.000 245 33756.91 110.44 17091.07 88888.00 2016-09-01 02:36:38.000 245 33756.95 110.44 17091.08 88888.00 2016-09-01 02:36:39.000 245 33756.97 110.47 17091.06 88888.00 2016-09-01 02:36:40.000 245 33756.94 110.48 17091.06 37836.95 2016-09-01 02:36:41.000 245 33756.92 110.50 17091.05 88888.00 2016-09-01 02:36:42.000 245 33756.92 110.48 17091.06 88888.00 2016-09-01 02:36:43.000 245 33756.93 110.49 17091.07 88888.00 2016-09-01 02:36:44.000 245 33756.93 110.51 17091.08 88888.00 2016-09-01 02:36:45.000 245 33756.94 110.50 17091.06 37836.91 2016-09-01 02:36:46.000 245 33756.88 110.52 17091.00 88888.00 2016-09-01 02:36:47.000 245 33756.86 110.54 17091.04 88888.00 2016-09-01 02:36:48.000 245 33756.84 110.60 17091.02 88888.00 2016-09-01 02:36:49.000 245 33756.83 110.58 17091.00 88888.00 2016-09-01 02:36:50.000 245 33756.81 110.61 17091.02 37836.80 2016-09-01 02:36:51.000 245 33756.78 110.60 17091.03 88888.00 2016-09-01 02:36:52.000 245 33756.76 110.61 17091.03 88888.00 2016-09-01 02:36:53.000 245 33756.80 110.62 17091.03 88888.00 2016-09-01 02:36:54.000 245 33756.78 110.59 17091.07 88888.00 2016-09-01 02:36:55.000 245 33756.77 110.62 17091.09 37836.87 2016-09-01 02:36:56.000 245 33756.75 110.62 17091.09 88888.00 2016-09-01 02:36:57.000 245 33756.78 110.63 17091.07 88888.00 2016-09-01 02:36:58.000 245 33756.79 110.61 17091.05 88888.00 2016-09-01 02:36:59.000 245 33756.77 110.63 17091.04 88888.00 2016-09-01 02:37:00.000 245 33756.77 110.61 17091.03 37836.84 2016-09-01 02:37:01.000 245 33756.79 110.62 17091.03 88888.00 2016-09-01 02:37:02.000 245 33756.80 110.69 17091.07 88888.00 2016-09-01 02:37:03.000 245 33756.78 110.69 17091.08 88888.00 2016-09-01 02:37:04.000 245 33756.79 110.71 17091.07 88888.00 2016-09-01 02:37:05.000 245 33756.79 110.73 17091.09 37836.81 2016-09-01 02:37:06.000 245 33756.76 110.72 17091.07 88888.00 2016-09-01 02:37:07.000 245 33756.73 110.73 17091.01 88888.00 2016-09-01 02:37:08.000 245 33756.73 110.75 17091.02 88888.00 2016-09-01 02:37:09.000 245 33756.76 110.76 17091.06 88888.00 2016-09-01 02:37:10.000 245 33756.74 110.75 17091.09 37836.81 2016-09-01 02:37:11.000 245 33756.73 110.72 17091.09 88888.00 2016-09-01 02:37:12.000 245 33756.72 110.73 17091.10 88888.00 2016-09-01 02:37:13.000 245 33756.71 110.72 17091.09 88888.00 2016-09-01 02:37:14.000 245 33756.71 110.74 17091.08 88888.00 2016-09-01 02:37:15.000 245 33756.69 110.72 17091.08 37836.68 2016-09-01 02:37:16.000 245 33756.66 110.69 17091.11 88888.00 2016-09-01 02:37:17.000 245 33756.68 110.72 17091.11 88888.00 2016-09-01 02:37:18.000 245 33756.65 110.73 17091.06 88888.00 2016-09-01 02:37:19.000 245 33756.63 110.76 17091.03 88888.00 2016-09-01 02:37:20.000 245 33756.67 110.76 17091.08 37836.72 2016-09-01 02:37:21.000 245 33756.69 110.73 17091.12 88888.00 2016-09-01 02:37:22.000 245 33756.65 110.75 17091.08 88888.00 2016-09-01 02:37:23.000 245 33756.65 110.80 17091.04 88888.00 2016-09-01 02:37:24.000 245 33756.64 110.82 17091.06 88888.00 2016-09-01 02:37:25.000 245 33756.61 110.83 17091.07 37836.69 2016-09-01 02:37:26.000 245 33756.61 110.83 17091.09 88888.00 2016-09-01 02:37:27.000 245 33756.62 110.81 17091.07 88888.00 2016-09-01 02:37:28.000 245 33756.62 110.81 17091.09 88888.00 2016-09-01 02:37:29.000 245 33756.64 110.83 17091.06 88888.00 2016-09-01 02:37:30.000 245 33756.59 110.81 17091.06 37836.68 2016-09-01 02:37:31.000 245 33756.59 110.83 17091.05 88888.00 2016-09-01 02:37:32.000 245 33756.59 110.88 17091.05 88888.00 2016-09-01 02:37:33.000 245 33756.58 110.87 17091.08 88888.00 2016-09-01 02:37:34.000 245 33756.57 110.86 17091.09 88888.00 2016-09-01 02:37:35.000 245 33756.58 110.88 17091.14 37836.63 2016-09-01 02:37:36.000 245 33756.56 110.89 17091.13 88888.00 2016-09-01 02:37:37.000 245 33756.51 110.89 17091.12 88888.00 2016-09-01 02:37:38.000 245 33756.49 110.87 17091.12 88888.00 2016-09-01 02:37:39.000 245 33756.49 110.89 17091.08 88888.00 2016-09-01 02:37:40.000 245 33756.47 110.90 17091.08 37836.62 2016-09-01 02:37:41.000 245 33756.45 110.97 17091.11 88888.00 2016-09-01 02:37:42.000 245 33756.46 110.94 17091.13 88888.00 2016-09-01 02:37:43.000 245 33756.45 110.94 17091.11 88888.00 2016-09-01 02:37:44.000 245 33756.41 110.92 17091.11 88888.00 2016-09-01 02:37:45.000 245 33756.41 110.91 17091.10 37836.64 2016-09-01 02:37:46.000 245 33756.43 110.93 17091.12 88888.00 2016-09-01 02:37:47.000 245 33756.43 110.88 17091.15 88888.00 2016-09-01 02:37:48.000 245 33756.43 110.92 17091.12 88888.00 2016-09-01 02:37:49.000 245 33756.42 110.96 17091.07 88888.00 2016-09-01 02:37:50.000 245 33756.39 110.96 17091.05 37836.51 2016-09-01 02:37:51.000 245 33756.40 110.91 17091.06 88888.00 2016-09-01 02:37:52.000 245 33756.39 110.93 17091.13 88888.00 2016-09-01 02:37:53.000 245 33756.41 110.93 17091.12 88888.00 2016-09-01 02:37:54.000 245 33756.41 110.95 17091.10 88888.00 2016-09-01 02:37:55.000 245 33756.38 111.01 17091.10 37836.57 2016-09-01 02:37:56.000 245 33756.38 110.97 17091.17 88888.00 2016-09-01 02:37:57.000 245 33756.42 110.95 17091.19 88888.00 2016-09-01 02:37:58.000 245 33756.38 110.95 17091.15 88888.00 2016-09-01 02:37:59.000 245 33756.39 110.96 17091.12 88888.00 2016-09-01 02:38:00.000 245 33756.38 110.96 17091.10 37836.55 2016-09-01 02:38:01.000 245 33756.38 110.97 17091.14 88888.00 2016-09-01 02:38:02.000 245 33756.39 111.02 17091.14 88888.00 2016-09-01 02:38:03.000 245 33756.36 111.02 17091.14 88888.00 2016-09-01 02:38:04.000 245 33756.35 111.01 17091.12 88888.00 2016-09-01 02:38:05.000 245 33756.36 110.99 17091.12 37836.52 2016-09-01 02:38:06.000 245 33756.38 111.01 17091.12 88888.00 2016-09-01 02:38:07.000 245 33756.35 111.04 17091.11 88888.00 2016-09-01 02:38:08.000 245 33756.33 111.05 17091.13 88888.00 2016-09-01 02:38:09.000 245 33756.38 111.09 17091.14 88888.00 2016-09-01 02:38:10.000 245 33756.36 111.08 17091.14 37836.45 2016-09-01 02:38:11.000 245 33756.33 111.09 17091.14 88888.00 2016-09-01 02:38:12.000 245 33756.32 111.07 17091.13 88888.00 2016-09-01 02:38:13.000 245 33756.34 111.08 17091.08 88888.00 2016-09-01 02:38:14.000 245 33756.34 111.06 17091.11 88888.00 2016-09-01 02:38:15.000 245 33756.33 111.08 17091.14 37836.47 2016-09-01 02:38:16.000 245 33756.37 111.14 17091.13 88888.00 2016-09-01 02:38:17.000 245 33756.38 111.14 17091.09 88888.00 2016-09-01 02:38:18.000 245 33756.35 111.12 17091.12 88888.00 2016-09-01 02:38:19.000 245 33756.32 111.13 17091.07 88888.00 2016-09-01 02:38:20.000 245 33756.31 111.15 17091.07 37836.49 2016-09-01 02:38:21.000 245 33756.30 111.14 17091.10 88888.00 2016-09-01 02:38:22.000 245 33756.28 111.16 17091.10 88888.00 2016-09-01 02:38:23.000 245 33756.29 111.17 17091.10 88888.00 2016-09-01 02:38:24.000 245 33756.25 111.20 17091.12 88888.00 2016-09-01 02:38:25.000 245 33756.24 111.19 17091.14 37836.37 2016-09-01 02:38:26.000 245 33756.26 111.20 17091.11 88888.00 2016-09-01 02:38:27.000 245 33756.24 111.22 17091.13 88888.00 2016-09-01 02:38:28.000 245 33756.27 111.24 17091.12 88888.00 2016-09-01 02:38:29.000 245 33756.24 111.20 17091.10 88888.00 2016-09-01 02:38:30.000 245 33756.23 111.21 17091.08 37836.42 2016-09-01 02:38:31.000 245 33756.25 111.22 17091.13 88888.00 2016-09-01 02:38:32.000 245 33756.26 111.22 17091.16 88888.00 2016-09-01 02:38:33.000 245 33756.28 111.23 17091.17 88888.00 2016-09-01 02:38:34.000 245 33756.28 111.21 17091.16 88888.00 2016-09-01 02:38:35.000 245 33756.27 111.18 17091.14 37836.35 2016-09-01 02:38:36.000 245 33756.25 111.17 17091.13 88888.00 2016-09-01 02:38:37.000 245 33756.28 111.18 17091.15 88888.00 2016-09-01 02:38:38.000 245 33756.30 111.22 17091.12 88888.00 2016-09-01 02:38:39.000 245 33756.29 111.23 17091.10 88888.00 2016-09-01 02:38:40.000 245 33756.28 111.16 17091.10 37836.38 2016-09-01 02:38:41.000 245 33756.28 111.18 17091.08 88888.00 2016-09-01 02:38:42.000 245 33756.30 111.23 17091.11 88888.00 2016-09-01 02:38:43.000 245 33756.33 111.23 17091.11 88888.00 2016-09-01 02:38:44.000 245 33756.27 111.23 17091.11 88888.00 2016-09-01 02:38:45.000 245 33756.22 111.21 17091.08 37836.45 2016-09-01 02:38:46.000 245 33756.24 111.24 17091.08 88888.00 2016-09-01 02:38:47.000 245 33756.26 111.28 17091.10 88888.00 2016-09-01 02:38:48.000 245 33756.26 111.30 17091.13 88888.00 2016-09-01 02:38:49.000 245 33756.28 111.27 17091.16 88888.00 2016-09-01 02:38:50.000 245 33756.23 111.31 17091.15 37836.44 2016-09-01 02:38:51.000 245 33756.18 111.30 17091.12 88888.00 2016-09-01 02:38:52.000 245 33756.19 111.28 17091.12 88888.00 2016-09-01 02:38:53.000 245 33756.22 111.25 17091.12 88888.00 2016-09-01 02:38:54.000 245 33756.25 111.26 17091.09 88888.00 2016-09-01 02:38:55.000 245 33756.27 111.30 17091.10 37836.34 2016-09-01 02:38:56.000 245 33756.26 111.26 17091.12 88888.00 2016-09-01 02:38:57.000 245 33756.25 111.29 17091.11 88888.00 2016-09-01 02:38:58.000 245 33756.23 111.31 17091.10 88888.00 2016-09-01 02:38:59.000 245 33756.23 111.33 17091.10 88888.00 2016-09-01 02:39:00.000 245 33756.28 111.36 17091.11 37836.41 2016-09-01 02:39:01.000 245 33756.29 111.36 17091.10 88888.00 2016-09-01 02:39:02.000 245 33756.28 111.35 17091.07 88888.00 2016-09-01 02:39:03.000 245 33756.29 111.34 17091.07 88888.00 2016-09-01 02:39:04.000 245 33756.31 111.36 17091.06 88888.00 2016-09-01 02:39:05.000 245 33756.29 111.37 17091.07 37836.32 2016-09-01 02:39:06.000 245 33756.23 111.36 17091.07 88888.00 2016-09-01 02:39:07.000 245 33756.27 111.38 17091.10 88888.00 2016-09-01 02:39:08.000 245 33756.27 111.37 17091.11 88888.00 2016-09-01 02:39:09.000 245 33756.25 111.37 17091.12 88888.00 2016-09-01 02:39:10.000 245 33756.26 111.37 17091.11 37836.40 2016-09-01 02:39:11.000 245 33756.28 111.35 17091.12 88888.00 2016-09-01 02:39:12.000 245 33756.31 111.36 17091.10 88888.00 2016-09-01 02:39:13.000 245 33756.28 111.36 17091.08 88888.00 2016-09-01 02:39:14.000 245 33756.30 111.34 17091.15 88888.00 2016-09-01 02:39:15.000 245 33756.33 111.36 17091.17 37836.44 2016-09-01 02:39:16.000 245 33756.27 111.36 17091.18 88888.00 2016-09-01 02:39:17.000 245 33756.26 111.35 17091.14 88888.00 2016-09-01 02:39:18.000 245 33756.24 111.36 17091.18 88888.00 2016-09-01 02:39:19.000 245 33756.25 111.38 17091.21 88888.00 2016-09-01 02:39:20.000 245 33756.24 111.39 17091.20 37836.47 2016-09-01 02:39:21.000 245 33756.26 111.40 17091.20 88888.00 2016-09-01 02:39:22.000 245 33756.27 111.43 17091.17 88888.00 2016-09-01 02:39:23.000 245 33756.29 111.44 17091.14 88888.00 2016-09-01 02:39:24.000 245 33756.27 111.45 17091.15 88888.00 2016-09-01 02:39:25.000 245 33756.28 111.48 17091.16 37836.43 2016-09-01 02:39:26.000 245 33756.27 111.46 17091.16 88888.00 2016-09-01 02:39:27.000 245 33756.28 111.44 17091.15 88888.00 2016-09-01 02:39:28.000 245 33756.24 111.42 17091.11 88888.00 2016-09-01 02:39:29.000 245 33756.27 111.46 17091.10 88888.00 2016-09-01 02:39:30.000 245 33756.23 111.46 17091.12 37836.39 2016-09-01 02:39:31.000 245 33756.25 111.43 17091.13 88888.00 2016-09-01 02:39:32.000 245 33756.24 111.42 17091.14 88888.00 2016-09-01 02:39:33.000 245 33756.24 111.42 17091.15 88888.00 2016-09-01 02:39:34.000 245 33756.23 111.40 17091.14 88888.00 2016-09-01 02:39:35.000 245 33756.26 111.45 17091.11 37836.38 2016-09-01 02:39:36.000 245 33756.25 111.50 17091.14 88888.00 2016-09-01 02:39:37.000 245 33756.24 111.49 17091.13 88888.00 2016-09-01 02:39:38.000 245 33756.23 111.45 17091.13 88888.00 2016-09-01 02:39:39.000 245 33756.23 111.46 17091.14 88888.00 2016-09-01 02:39:40.000 245 33756.25 111.42 17091.13 37836.29 2016-09-01 02:39:41.000 245 33756.24 111.40 17091.13 88888.00 2016-09-01 02:39:42.000 245 33756.18 111.40 17091.17 88888.00 2016-09-01 02:39:43.000 245 33756.20 111.45 17091.15 88888.00 2016-09-01 02:39:44.000 245 33756.21 111.45 17091.12 88888.00 2016-09-01 02:39:45.000 245 33756.24 111.46 17091.14 37836.26 2016-09-01 02:39:46.000 245 33756.21 111.46 17091.19 88888.00 2016-09-01 02:39:47.000 245 33756.22 111.51 17091.20 88888.00 2016-09-01 02:39:48.000 245 33756.19 111.53 17091.16 88888.00 2016-09-01 02:39:49.000 245 33756.18 111.54 17091.12 88888.00 2016-09-01 02:39:50.000 245 33756.17 111.50 17091.13 37836.36 2016-09-01 02:39:51.000 245 33756.15 111.43 17091.10 88888.00 2016-09-01 02:39:52.000 245 33756.18 111.45 17091.11 88888.00 2016-09-01 02:39:53.000 245 33756.19 111.46 17091.10 88888.00 2016-09-01 02:39:54.000 245 33756.17 111.46 17091.08 88888.00 2016-09-01 02:39:55.000 245 33756.16 111.42 17091.13 37836.30 2016-09-01 02:39:56.000 245 33756.18 111.44 17091.10 88888.00 2016-09-01 02:39:57.000 245 33756.20 111.42 17091.14 88888.00 2016-09-01 02:39:58.000 245 33756.18 111.44 17091.16 88888.00 2016-09-01 02:39:59.000 245 33756.15 111.47 17091.13 88888.00 2016-09-01 02:40:00.000 245 33756.13 111.46 17091.15 37836.33 2016-09-01 02:40:01.000 245 33756.17 111.48 17091.19 88888.00 2016-09-01 02:40:02.000 245 33756.15 111.44 17091.14 88888.00 2016-09-01 02:40:03.000 245 33756.17 111.41 17091.13 88888.00 2016-09-01 02:40:04.000 245 33756.17 111.43 17091.14 88888.00 2016-09-01 02:40:05.000 245 33756.19 111.44 17091.15 37836.35 2016-09-01 02:40:06.000 245 33756.21 111.47 17091.14 88888.00 2016-09-01 02:40:07.000 245 33756.23 111.48 17091.14 88888.00 2016-09-01 02:40:08.000 245 33756.21 111.49 17091.18 88888.00 2016-09-01 02:40:09.000 245 33756.22 111.49 17091.17 88888.00 2016-09-01 02:40:10.000 245 33756.22 111.49 17091.15 37836.23 2016-09-01 02:40:11.000 245 33756.21 111.50 17091.14 88888.00 2016-09-01 02:40:12.000 245 33756.18 111.48 17091.12 88888.00 2016-09-01 02:40:13.000 245 33756.19 111.47 17091.09 88888.00 2016-09-01 02:40:14.000 245 33756.20 111.50 17091.10 88888.00 2016-09-01 02:40:15.000 245 33756.23 111.50 17091.11 37836.34 2016-09-01 02:40:16.000 245 33756.24 111.48 17091.17 88888.00 2016-09-01 02:40:17.000 245 33756.21 111.47 17091.14 88888.00 2016-09-01 02:40:18.000 245 33756.25 111.50 17091.14 88888.00 2016-09-01 02:40:19.000 245 33756.26 111.49 17091.15 88888.00 2016-09-01 02:40:20.000 245 33756.25 111.48 17091.13 37836.37 2016-09-01 02:40:21.000 245 33756.28 111.47 17091.11 88888.00 2016-09-01 02:40:22.000 245 33756.27 111.44 17091.15 88888.00 2016-09-01 02:40:23.000 245 33756.23 111.47 17091.15 88888.00 2016-09-01 02:40:24.000 245 33756.20 111.44 17091.14 88888.00 2016-09-01 02:40:25.000 245 33756.22 111.41 17091.15 37836.32 2016-09-01 02:40:26.000 245 33756.20 111.44 17091.11 88888.00 2016-09-01 02:40:27.000 245 33756.18 111.42 17091.12 88888.00 2016-09-01 02:40:28.000 245 33756.20 111.43 17091.12 88888.00 2016-09-01 02:40:29.000 245 33756.19 111.40 17091.13 88888.00 2016-09-01 02:40:30.000 245 33756.20 111.42 17091.15 37836.29 2016-09-01 02:40:31.000 245 33756.21 111.43 17091.16 88888.00 2016-09-01 02:40:32.000 245 33756.18 111.40 17091.17 88888.00 2016-09-01 02:40:33.000 245 33756.18 111.42 17091.16 88888.00 2016-09-01 02:40:34.000 245 33756.20 111.44 17091.15 88888.00 2016-09-01 02:40:35.000 245 33756.21 111.44 17091.13 37836.37 2016-09-01 02:40:36.000 245 33756.19 111.46 17091.13 88888.00 2016-09-01 02:40:37.000 245 33756.19 111.45 17091.12 88888.00 2016-09-01 02:40:38.000 245 33756.19 111.46 17091.16 88888.00 2016-09-01 02:40:39.000 245 33756.19 111.46 17091.14 88888.00 2016-09-01 02:40:40.000 245 33756.20 111.44 17091.10 37836.34 2016-09-01 02:40:41.000 245 33756.18 111.48 17091.10 88888.00 2016-09-01 02:40:42.000 245 33756.18 111.48 17091.08 88888.00 2016-09-01 02:40:43.000 245 33756.21 111.44 17091.08 88888.00 2016-09-01 02:40:44.000 245 33756.17 111.41 17091.09 88888.00 2016-09-01 02:40:45.000 245 33756.19 111.43 17091.12 37836.38 2016-09-01 02:40:46.000 245 33756.22 111.46 17091.13 88888.00 2016-09-01 02:40:47.000 245 33756.20 111.45 17091.11 88888.00 2016-09-01 02:40:48.000 245 33756.24 111.47 17091.10 88888.00 2016-09-01 02:40:49.000 245 33756.22 111.46 17091.10 88888.00 2016-09-01 02:40:50.000 245 33756.22 111.43 17091.12 37836.29 2016-09-01 02:40:51.000 245 33756.26 111.43 17091.12 88888.00 2016-09-01 02:40:52.000 245 33756.22 111.42 17091.14 88888.00 2016-09-01 02:40:53.000 245 33756.19 111.45 17091.13 88888.00 2016-09-01 02:40:54.000 245 33756.17 111.42 17091.16 88888.00 2016-09-01 02:40:55.000 245 33756.20 111.44 17091.16 37836.31 2016-09-01 02:40:56.000 245 33756.21 111.43 17091.15 88888.00 2016-09-01 02:40:57.000 245 33756.20 111.41 17091.17 88888.00 2016-09-01 02:40:58.000 245 33756.16 111.40 17091.18 88888.00 2016-09-01 02:40:59.000 245 33756.18 111.43 17091.17 88888.00 2016-09-01 02:41:00.000 245 33756.20 111.45 17091.13 37836.36 2016-09-01 02:41:01.000 245 33756.22 111.43 17091.13 88888.00 2016-09-01 02:41:02.000 245 33756.18 111.41 17091.16 88888.00 2016-09-01 02:41:03.000 245 33756.18 111.41 17091.13 88888.00 2016-09-01 02:41:04.000 245 33756.20 111.42 17091.14 88888.00 2016-09-01 02:41:05.000 245 33756.22 111.42 17091.13 37836.30 2016-09-01 02:41:06.000 245 33756.17 111.42 17091.10 88888.00 2016-09-01 02:41:07.000 245 33756.13 111.42 17091.11 88888.00 2016-09-01 02:41:08.000 245 33756.12 111.38 17091.12 88888.00 2016-09-01 02:41:09.000 245 33756.12 111.38 17091.12 88888.00 2016-09-01 02:41:10.000 245 33756.13 111.39 17091.14 37836.32 2016-09-01 02:41:11.000 245 33756.13 111.40 17091.17 88888.00 2016-09-01 02:41:12.000 245 33756.14 111.41 17091.15 88888.00 2016-09-01 02:41:13.000 245 33756.12 111.41 17091.14 88888.00 2016-09-01 02:41:14.000 245 33756.13 111.39 17091.13 88888.00 2016-09-01 02:41:15.000 245 33756.12 111.38 17091.17 37836.23 2016-09-01 02:41:16.000 245 33756.13 111.40 17091.21 88888.00 2016-09-01 02:41:17.000 245 33756.13 111.44 17091.22 88888.00 2016-09-01 02:41:18.000 245 33756.13 111.41 17091.24 88888.00 2016-09-01 02:41:19.000 245 33756.11 111.42 17091.21 88888.00 2016-09-01 02:41:20.000 245 33756.11 111.38 17091.21 37836.36 2016-09-01 02:41:21.000 245 33756.11 111.37 17091.19 88888.00 2016-09-01 02:41:22.000 245 33756.12 111.36 17091.15 88888.00 2016-09-01 02:41:23.000 245 33756.11 111.34 17091.20 88888.00 2016-09-01 02:41:24.000 245 33756.09 111.32 17091.17 88888.00 2016-09-01 02:41:25.000 245 33756.09 111.37 17091.14 37836.35 2016-09-01 02:41:26.000 245 33756.08 111.41 17091.10 88888.00 2016-09-01 02:41:27.000 245 33756.09 111.34 17091.09 88888.00 2016-09-01 02:41:28.000 245 33756.16 111.31 17091.11 88888.00 2016-09-01 02:41:29.000 245 33756.15 111.32 17091.15 88888.00 2016-09-01 02:41:30.000 245 33756.14 111.33 17091.13 37836.21 2016-09-01 02:41:31.000 245 33756.13 111.38 17091.12 88888.00 2016-09-01 02:41:32.000 245 33756.14 111.38 17091.12 88888.00 2016-09-01 02:41:33.000 245 33756.11 111.38 17091.14 88888.00 2016-09-01 02:41:34.000 245 33756.11 111.36 17091.15 88888.00 2016-09-01 02:41:35.000 245 33756.09 111.34 17091.12 37836.26 2016-09-01 02:41:36.000 245 33756.10 111.36 17091.12 88888.00 2016-09-01 02:41:37.000 245 33756.07 111.36 17091.10 88888.00 2016-09-01 02:41:38.000 245 33756.04 111.38 17091.09 88888.00 2016-09-01 02:41:39.000 245 33756.06 111.38 17091.14 88888.00 2016-09-01 02:41:40.000 245 33756.03 111.38 17091.13 37836.24 2016-09-01 02:41:41.000 245 33756.08 111.42 17091.17 88888.00 2016-09-01 02:41:42.000 245 33756.05 111.42 17091.22 88888.00 2016-09-01 02:41:43.000 245 33756.05 111.41 17091.22 88888.00 2016-09-01 02:41:44.000 245 33756.02 111.38 17091.17 88888.00 2016-09-01 02:41:45.000 245 33756.02 111.35 17091.17 37836.16 2016-09-01 02:41:46.000 245 33755.99 111.32 17091.18 88888.00 2016-09-01 02:41:47.000 245 33755.96 111.36 17091.18 88888.00 2016-09-01 02:41:48.000 245 33755.94 111.36 17091.15 88888.00 2016-09-01 02:41:49.000 245 33755.98 111.36 17091.13 88888.00 2016-09-01 02:41:50.000 245 33755.95 111.32 17091.17 37836.09 2016-09-01 02:41:51.000 245 33755.91 111.34 17091.18 88888.00 2016-09-01 02:41:52.000 245 33755.93 111.38 17091.20 88888.00 2016-09-01 02:41:53.000 245 33755.93 111.42 17091.20 88888.00 2016-09-01 02:41:54.000 245 33755.88 111.40 17091.23 88888.00 2016-09-01 02:41:55.000 245 33755.89 111.39 17091.23 37835.99 2016-09-01 02:41:56.000 245 33755.87 111.35 17091.22 88888.00 2016-09-01 02:41:57.000 245 33755.84 111.32 17091.22 88888.00 2016-09-01 02:41:58.000 245 33755.85 111.37 17091.22 88888.00 2016-09-01 02:41:59.000 245 33755.82 111.34 17091.19 88888.00 2016-09-01 02:42:00.000 245 33755.83 111.33 17091.16 37835.97 2016-09-01 02:42:01.000 245 33755.82 111.38 17091.17 88888.00 2016-09-01 02:42:02.000 245 33755.79 111.41 17091.17 88888.00 2016-09-01 02:42:03.000 245 33755.76 111.39 17091.14 88888.00 2016-09-01 02:42:04.000 245 33755.78 111.39 17091.18 88888.00 2016-09-01 02:42:05.000 245 33755.77 111.42 17091.20 37835.87 2016-09-01 02:42:06.000 245 33755.71 111.41 17091.24 88888.00 2016-09-01 02:42:07.000 245 33755.66 111.38 17091.27 88888.00 2016-09-01 02:42:08.000 245 33755.69 111.39 17091.27 88888.00 2016-09-01 02:42:09.000 245 33755.68 111.39 17091.21 88888.00 2016-09-01 02:42:10.000 245 33755.67 111.38 17091.16 37835.89 2016-09-01 02:42:11.000 245 33755.67 111.40 17091.18 88888.00 2016-09-01 02:42:12.000 245 33755.67 111.45 17091.19 88888.00 2016-09-01 02:42:13.000 245 33755.66 111.44 17091.21 88888.00 2016-09-01 02:42:14.000 245 33755.61 111.41 17091.21 88888.00 2016-09-01 02:42:15.000 245 33755.56 111.44 17091.19 37835.75 2016-09-01 02:42:16.000 245 33755.56 111.40 17091.18 88888.00 2016-09-01 02:42:17.000 245 33755.54 111.41 17091.18 88888.00 2016-09-01 02:42:18.000 245 33755.55 111.41 17091.15 88888.00 2016-09-01 02:42:19.000 245 33755.55 111.45 17091.18 88888.00 2016-09-01 02:42:20.000 245 33755.54 111.46 17091.16 37835.76 2016-09-01 02:42:21.000 245 33755.55 111.46 17091.18 88888.00 2016-09-01 02:42:22.000 245 33755.51 111.49 17091.22 88888.00 2016-09-01 02:42:23.000 245 33755.54 111.49 17091.23 88888.00 2016-09-01 02:42:24.000 245 33755.55 111.48 17091.23 88888.00 2016-09-01 02:42:25.000 245 33755.53 111.45 17091.22 37835.78 2016-09-01 02:42:26.000 245 33755.52 111.45 17091.24 88888.00 2016-09-01 02:42:27.000 245 33755.50 111.42 17091.22 88888.00 2016-09-01 02:42:28.000 245 33755.48 111.45 17091.22 88888.00 2016-09-01 02:42:29.000 245 33755.46 111.46 17091.21 88888.00 2016-09-01 02:42:30.000 245 33755.42 111.46 17091.18 37835.66 2016-09-01 02:42:31.000 245 33755.40 111.46 17091.21 88888.00 2016-09-01 02:42:32.000 245 33755.42 111.47 17091.20 88888.00 2016-09-01 02:42:33.000 245 33755.40 111.46 17091.19 88888.00 2016-09-01 02:42:34.000 245 33755.45 111.46 17091.19 88888.00 2016-09-01 02:42:35.000 245 33755.46 111.47 17091.24 37835.60 2016-09-01 02:42:36.000 245 33755.44 111.46 17091.22 88888.00 2016-09-01 02:42:37.000 245 33755.42 111.49 17091.20 88888.00 2016-09-01 02:42:38.000 245 33755.40 111.50 17091.20 88888.00 2016-09-01 02:42:39.000 245 33755.39 111.47 17091.22 88888.00 2016-09-01 02:42:40.000 245 33755.36 111.48 17091.18 37835.67 2016-09-01 02:42:41.000 245 33755.38 111.45 17091.19 88888.00 2016-09-01 02:42:42.000 245 33755.37 111.46 17091.17 88888.00 2016-09-01 02:42:43.000 245 33755.35 111.44 17091.15 88888.00 2016-09-01 02:42:44.000 245 33755.38 111.45 17091.16 88888.00 2016-09-01 02:42:45.000 245 33755.35 111.46 17091.20 37835.61 2016-09-01 02:42:46.000 245 33755.31 111.46 17091.22 88888.00 2016-09-01 02:42:47.000 245 33755.29 111.43 17091.23 88888.00 2016-09-01 02:42:48.000 245 33755.28 111.40 17091.20 88888.00 2016-09-01 02:42:49.000 245 33755.25 111.44 17091.21 88888.00 2016-09-01 02:42:50.000 245 33755.20 111.43 17091.21 37835.53 2016-09-01 02:42:51.000 245 33755.21 111.46 17091.23 88888.00 2016-09-01 02:42:52.000 245 33755.21 111.44 17091.23 88888.00 2016-09-01 02:42:53.000 245 33755.25 111.45 17091.24 88888.00 2016-09-01 02:42:54.000 245 33755.25 111.49 17091.25 88888.00 2016-09-01 02:42:55.000 245 33755.24 111.50 17091.26 37835.44 2016-09-01 02:42:56.000 245 33755.24 111.46 17091.25 88888.00 2016-09-01 02:42:57.000 245 33755.21 111.48 17091.23 88888.00 2016-09-01 02:42:58.000 245 33755.20 111.48 17091.25 88888.00 2016-09-01 02:42:59.000 245 33755.18 111.50 17091.21 88888.00 2016-09-01 02:43:00.000 245 33755.17 111.48 17091.19 37835.53 2016-09-01 02:43:01.000 245 33755.16 111.53 17091.21 88888.00 2016-09-01 02:43:02.000 245 33755.17 111.54 17091.20 88888.00 2016-09-01 02:43:03.000 245 33755.14 111.56 17091.22 88888.00 2016-09-01 02:43:04.000 245 33755.09 111.57 17091.22 88888.00 2016-09-01 02:43:05.000 245 33755.04 111.57 17091.22 37835.50 2016-09-01 02:43:06.000 245 33755.07 111.57 17091.23 88888.00 2016-09-01 02:43:07.000 245 33755.07 111.62 17091.24 88888.00 2016-09-01 02:43:08.000 245 33755.02 111.59 17091.25 88888.00 2016-09-01 02:43:09.000 245 33755.00 111.58 17091.26 88888.00 2016-09-01 02:43:10.000 245 33754.97 111.60 17091.25 37835.28 2016-09-01 02:43:11.000 245 33754.95 111.61 17091.29 88888.00 2016-09-01 02:43:12.000 245 33754.94 111.62 17091.27 88888.00 2016-09-01 02:43:13.000 245 33754.91 111.62 17091.25 88888.00 2016-09-01 02:43:14.000 245 33754.93 111.62 17091.22 88888.00 2016-09-01 02:43:15.000 245 33754.92 111.62 17091.24 37835.20 2016-09-01 02:43:16.000 245 33754.95 111.65 17091.26 88888.00 2016-09-01 02:43:17.000 245 33754.93 111.65 17091.28 88888.00 2016-09-01 02:43:18.000 245 33754.93 111.67 17091.28 88888.00 2016-09-01 02:43:19.000 245 33754.94 111.66 17091.27 88888.00 2016-09-01 02:43:20.000 245 33754.95 111.67 17091.29 37835.30 2016-09-01 02:43:21.000 245 33754.93 111.63 17091.32 88888.00 2016-09-01 02:43:22.000 245 33754.94 111.64 17091.32 88888.00 2016-09-01 02:43:23.000 245 33754.90 111.66 17091.30 88888.00 2016-09-01 02:43:24.000 245 33754.92 111.68 17091.33 88888.00 2016-09-01 02:43:25.000 245 33754.90 111.67 17091.34 37835.29 2016-09-01 02:43:26.000 245 33754.89 111.65 17091.35 88888.00 2016-09-01 02:43:27.000 245 33754.89 111.67 17091.35 88888.00 2016-09-01 02:43:28.000 245 33754.89 111.69 17091.39 88888.00 2016-09-01 02:43:29.000 245 33754.91 111.74 17091.38 88888.00 2016-09-01 02:43:30.000 245 33754.90 111.75 17091.33 37835.27 2016-09-01 02:43:31.000 245 33754.88 111.74 17091.36 88888.00 2016-09-01 02:43:32.000 245 33754.88 111.75 17091.37 88888.00 2016-09-01 02:43:33.000 245 33754.88 111.75 17091.35 88888.00 2016-09-01 02:43:34.000 245 33754.84 111.76 17091.32 88888.00 2016-09-01 02:43:35.000 245 33754.79 111.74 17091.36 37835.20 2016-09-01 02:43:36.000 245 33754.84 111.78 17091.39 88888.00 2016-09-01 02:43:37.000 245 33754.82 111.78 17091.39 88888.00 2016-09-01 02:43:38.000 245 33754.80 111.78 17091.38 88888.00 2016-09-01 02:43:39.000 245 33754.80 111.83 17091.39 88888.00 2016-09-01 02:43:40.000 245 33754.82 111.83 17091.37 37835.20 2016-09-01 02:43:41.000 245 33754.79 111.82 17091.35 88888.00 2016-09-01 02:43:42.000 245 33754.78 111.85 17091.37 88888.00 2016-09-01 02:43:43.000 245 33754.79 111.89 17091.37 88888.00 2016-09-01 02:43:44.000 245 33754.75 111.87 17091.41 88888.00 2016-09-01 02:43:45.000 245 33754.74 111.88 17091.37 37835.07 2016-09-01 02:43:46.000 245 33754.74 111.89 17091.33 88888.00 2016-09-01 02:43:47.000 245 33754.72 111.89 17091.33 88888.00 2016-09-01 02:43:48.000 245 33754.73 111.90 17091.33 88888.00 2016-09-01 02:43:49.000 245 33754.70 111.92 17091.32 88888.00 2016-09-01 02:43:50.000 245 33754.67 111.92 17091.31 37835.14 2016-09-01 02:43:51.000 245 33754.66 111.90 17091.32 88888.00 2016-09-01 02:43:52.000 245 33754.59 111.91 17091.32 88888.00 2016-09-01 02:43:53.000 245 33754.58 111.94 17091.33 88888.00 2016-09-01 02:43:54.000 245 33754.59 111.92 17091.36 88888.00 2016-09-01 02:43:55.000 245 33754.58 111.89 17091.33 37835.05 2016-09-01 02:43:56.000 245 33754.60 111.92 17091.34 88888.00 2016-09-01 02:43:57.000 245 33754.62 111.95 17091.36 88888.00 2016-09-01 02:43:58.000 245 33754.60 111.97 17091.31 88888.00 2016-09-01 02:43:59.000 245 33754.62 111.97 17091.32 88888.00 2016-09-01 02:44:00.000 245 33754.63 111.94 17091.34 37835.03 2016-09-01 02:44:01.000 245 33754.62 111.98 17091.33 88888.00 2016-09-01 02:44:02.000 245 33754.57 112.05 17091.36 88888.00 2016-09-01 02:44:03.000 245 33754.52 112.06 17091.37 88888.00 2016-09-01 02:44:04.000 245 33754.57 112.05 17091.37 88888.00 2016-09-01 02:44:05.000 245 33754.54 112.02 17091.38 37835.01 2016-09-01 02:44:06.000 245 33754.52 112.01 17091.36 88888.00 2016-09-01 02:44:07.000 245 33754.50 112.02 17091.34 88888.00 2016-09-01 02:44:08.000 245 33754.50 112.03 17091.31 88888.00 2016-09-01 02:44:09.000 245 33754.49 112.02 17091.33 88888.00 2016-09-01 02:44:10.000 245 33754.48 112.08 17091.36 37835.03 2016-09-01 02:44:11.000 245 33754.51 112.13 17091.35 88888.00 2016-09-01 02:44:12.000 245 33754.47 112.13 17091.40 88888.00 2016-09-01 02:44:13.000 245 33754.49 112.13 17091.36 88888.00 2016-09-01 02:44:14.000 245 33754.49 112.15 17091.34 88888.00 2016-09-01 02:44:15.000 245 33754.51 112.14 17091.33 37834.90 2016-09-01 02:44:16.000 245 33754.48 112.13 17091.32 88888.00 2016-09-01 02:44:17.000 245 33754.49 112.17 17091.32 88888.00 2016-09-01 02:44:18.000 245 33754.46 112.23 17091.35 88888.00 2016-09-01 02:44:19.000 245 33754.44 112.23 17091.33 88888.00 2016-09-01 02:44:20.000 245 33754.42 112.24 17091.33 37834.79 2016-09-01 02:44:21.000 245 33754.39 112.23 17091.37 88888.00 2016-09-01 02:44:22.000 245 33754.35 112.25 17091.37 88888.00 2016-09-01 02:44:23.000 245 33754.33 112.24 17091.31 88888.00 2016-09-01 02:44:24.000 245 33754.33 112.27 17091.26 88888.00 2016-09-01 02:44:25.000 245 33754.34 112.23 17091.31 37834.85 2016-09-01 02:44:26.000 245 33754.35 112.23 17091.35 88888.00 2016-09-01 02:44:27.000 245 33754.31 112.25 17091.30 88888.00 2016-09-01 02:44:28.000 245 33754.32 112.24 17091.29 88888.00 2016-09-01 02:44:29.000 245 33754.30 112.23 17091.34 88888.00 2016-09-01 02:44:30.000 245 33754.27 112.18 17091.30 37834.84 2016-09-01 02:44:31.000 245 33754.27 112.22 17091.33 88888.00 2016-09-01 02:44:32.000 245 33754.26 112.21 17091.36 88888.00 2016-09-01 02:44:33.000 245 33754.25 112.23 17091.36 88888.00 2016-09-01 02:44:34.000 245 33754.26 112.27 17091.36 88888.00 2016-09-01 02:44:35.000 245 33754.24 112.31 17091.34 37834.70 2016-09-01 02:44:36.000 245 33754.26 112.34 17091.34 88888.00 2016-09-01 02:44:37.000 245 33754.29 112.36 17091.30 88888.00 2016-09-01 02:44:38.000 245 33754.22 112.32 17091.32 88888.00 2016-09-01 02:44:39.000 245 33754.15 112.28 17091.32 88888.00 2016-09-01 02:44:40.000 245 33754.15 112.27 17091.34 37834.69 2016-09-01 02:44:41.000 245 33754.17 112.24 17091.39 88888.00 2016-09-01 02:44:42.000 245 33754.16 112.29 17091.41 88888.00 2016-09-01 02:44:43.000 245 33754.12 112.32 17091.42 88888.00 2016-09-01 02:44:44.000 245 33754.09 112.32 17091.42 88888.00 2016-09-01 02:44:45.000 245 33754.06 112.30 17091.40 37834.71 2016-09-01 02:44:46.000 245 33754.08 112.26 17091.40 88888.00 2016-09-01 02:44:47.000 245 33754.07 112.28 17091.37 88888.00 2016-09-01 02:44:48.000 245 33754.03 112.32 17091.34 88888.00 2016-09-01 02:44:49.000 245 33754.02 112.31 17091.35 88888.00 2016-09-01 02:44:50.000 245 33754.03 112.31 17091.38 37834.59 2016-09-01 02:44:51.000 245 33754.04 112.37 17091.39 88888.00 2016-09-01 02:44:52.000 245 33754.05 112.38 17091.42 88888.00 2016-09-01 02:44:53.000 245 33754.03 112.36 17091.46 88888.00 2016-09-01 02:44:54.000 245 33754.05 112.37 17091.43 88888.00 2016-09-01 02:44:55.000 245 33754.06 112.41 17091.40 37834.47 2016-09-01 02:44:56.000 245 33754.04 112.39 17091.40 88888.00 2016-09-01 02:44:57.000 245 33754.04 112.38 17091.44 88888.00 2016-09-01 02:44:58.000 245 33753.99 112.34 17091.43 88888.00 2016-09-01 02:44:59.000 245 33753.98 112.37 17091.41 88888.00 2016-09-01 02:45:00.000 245 33753.99 112.37 17091.40 37834.49 2016-09-01 02:45:01.000 245 33753.97 112.35 17091.39 88888.00 2016-09-01 02:45:02.000 245 33753.99 112.33 17091.44 88888.00 2016-09-01 02:45:03.000 245 33754.00 112.35 17091.40 88888.00 2016-09-01 02:45:04.000 245 33753.96 112.35 17091.38 88888.00 2016-09-01 02:45:05.000 245 33753.98 112.41 17091.42 37834.50 2016-09-01 02:45:06.000 245 33753.97 112.40 17091.41 88888.00 2016-09-01 02:45:07.000 245 33753.95 112.37 17091.40 88888.00 2016-09-01 02:45:08.000 245 33753.95 112.34 17091.41 88888.00 2016-09-01 02:45:09.000 245 33753.93 112.33 17091.45 88888.00 2016-09-01 02:45:10.000 245 33753.91 112.35 17091.43 37834.43 2016-09-01 02:45:11.000 245 33753.85 112.39 17091.40 88888.00 2016-09-01 02:45:12.000 245 33753.86 112.43 17091.38 88888.00 2016-09-01 02:45:13.000 245 33753.85 112.39 17091.42 88888.00 2016-09-01 02:45:14.000 245 33753.87 112.40 17091.40 88888.00 2016-09-01 02:45:15.000 245 33753.90 112.37 17091.39 37834.38 2016-09-01 02:45:16.000 245 33753.90 112.42 17091.40 88888.00 2016-09-01 02:45:17.000 245 33753.90 112.45 17091.41 88888.00 2016-09-01 02:45:18.000 245 33753.90 112.44 17091.37 88888.00 2016-09-01 02:45:19.000 245 33753.85 112.44 17091.35 88888.00 2016-09-01 02:45:20.000 245 33753.83 112.45 17091.34 37834.35 2016-09-01 02:45:21.000 245 33753.88 112.43 17091.40 88888.00 2016-09-01 02:45:22.000 245 33753.88 112.38 17091.39 88888.00 2016-09-01 02:45:23.000 245 33753.90 112.38 17091.41 88888.00 2016-09-01 02:45:24.000 245 33753.87 112.38 17091.42 88888.00 2016-09-01 02:45:25.000 245 33753.88 112.41 17091.40 37834.39 2016-09-01 02:45:26.000 245 33753.92 112.42 17091.39 88888.00 2016-09-01 02:45:27.000 245 33753.96 112.46 17091.44 88888.00 2016-09-01 02:45:28.000 245 33753.92 112.47 17091.40 88888.00 2016-09-01 02:45:29.000 245 33753.91 112.43 17091.39 88888.00 2016-09-01 02:45:30.000 245 33753.91 112.39 17091.37 37834.29 2016-09-01 02:45:31.000 245 33753.93 112.43 17091.37 88888.00 2016-09-01 02:45:32.000 245 33753.89 112.43 17091.40 88888.00 2016-09-01 02:45:33.000 245 33753.88 112.48 17091.36 88888.00 2016-09-01 02:45:34.000 245 33753.87 112.51 17091.38 88888.00 2016-09-01 02:45:35.000 245 33753.89 112.48 17091.38 37834.37 2016-09-01 02:45:36.000 245 33753.85 112.46 17091.38 88888.00 2016-09-01 02:45:37.000 245 33753.84 112.43 17091.35 88888.00 2016-09-01 02:45:38.000 245 33753.79 112.40 17091.32 88888.00 2016-09-01 02:45:39.000 245 33753.80 112.41 17091.35 88888.00 2016-09-01 02:45:40.000 245 33753.81 112.42 17091.37 37834.28 2016-09-01 02:45:41.000 245 33753.79 112.45 17091.38 88888.00 2016-09-01 02:45:42.000 245 33753.81 112.50 17091.42 88888.00 2016-09-01 02:45:43.000 245 33753.79 112.48 17091.36 88888.00 2016-09-01 02:45:44.000 245 33753.78 112.45 17091.38 88888.00 2016-09-01 02:45:45.000 245 33753.74 112.44 17091.42 37834.24 2016-09-01 02:45:46.000 245 33753.71 112.40 17091.41 88888.00 2016-09-01 02:45:47.000 245 33753.71 112.40 17091.41 88888.00 2016-09-01 02:45:48.000 245 33753.69 112.44 17091.41 88888.00 2016-09-01 02:45:49.000 245 33753.68 112.45 17091.44 88888.00 2016-09-01 02:45:50.000 245 33753.67 112.46 17091.44 37834.10 2016-09-01 02:45:51.000 245 33753.64 112.44 17091.39 88888.00 2016-09-01 02:45:52.000 245 33753.63 112.45 17091.36 88888.00 2016-09-01 02:45:53.000 245 33753.65 112.45 17091.40 88888.00 2016-09-01 02:45:54.000 245 33753.64 112.43 17091.38 88888.00 2016-09-01 02:45:55.000 245 33753.66 112.50 17091.36 37834.17 2016-09-01 02:45:56.000 245 33753.60 112.54 17091.42 88888.00 2016-09-01 02:45:57.000 245 33753.60 112.51 17091.40 88888.00 2016-09-01 02:45:58.000 245 33753.58 112.48 17091.41 88888.00 2016-09-01 02:45:59.000 245 33753.61 112.49 17091.41 88888.00 2016-09-01 02:46:00.000 245 33753.58 112.53 17091.41 37834.14 2016-09-01 02:46:01.000 245 33753.58 112.51 17091.42 88888.00 2016-09-01 02:46:02.000 245 33753.61 112.46 17091.39 88888.00 2016-09-01 02:46:03.000 245 33753.57 112.46 17091.43 88888.00 2016-09-01 02:46:04.000 245 33753.56 112.49 17091.40 88888.00 2016-09-01 02:46:05.000 245 33753.58 112.57 17091.38 37834.07 2016-09-01 02:46:06.000 245 33753.53 112.52 17091.40 88888.00 2016-09-01 02:46:07.000 245 33753.55 112.54 17091.42 88888.00 2016-09-01 02:46:08.000 245 33753.53 112.53 17091.44 88888.00 2016-09-01 02:46:09.000 245 33753.53 112.53 17091.42 88888.00 2016-09-01 02:46:10.000 245 33753.56 112.57 17091.38 37834.09 2016-09-01 02:46:11.000 245 33753.54 112.55 17091.35 88888.00 2016-09-01 02:46:12.000 245 33753.53 112.55 17091.42 88888.00 2016-09-01 02:46:13.000 245 33753.52 112.54 17091.45 88888.00 2016-09-01 02:46:14.000 245 33753.49 112.51 17091.40 88888.00 2016-09-01 02:46:15.000 245 33753.44 112.54 17091.36 37833.96 2016-09-01 02:46:16.000 245 33753.44 112.56 17091.37 88888.00 2016-09-01 02:46:17.000 245 33753.43 112.55 17091.38 88888.00 2016-09-01 02:46:18.000 245 33753.42 112.58 17091.38 88888.00 2016-09-01 02:46:19.000 245 33753.44 112.57 17091.40 88888.00 2016-09-01 02:46:20.000 245 33753.42 112.53 17091.35 37833.96 2016-09-01 02:46:21.000 245 33753.43 112.53 17091.38 88888.00 2016-09-01 02:46:22.000 245 33753.40 112.57 17091.39 88888.00 2016-09-01 02:46:23.000 245 33753.40 112.53 17091.36 88888.00 2016-09-01 02:46:24.000 245 33753.36 112.51 17091.35 88888.00 2016-09-01 02:46:25.000 245 33753.37 112.53 17091.35 37833.90 2016-09-01 02:46:26.000 245 33753.40 112.53 17091.33 88888.00 2016-09-01 02:46:27.000 245 33753.38 112.52 17091.34 88888.00 2016-09-01 02:46:28.000 245 33753.37 112.50 17091.37 88888.00 2016-09-01 02:46:29.000 245 33753.38 112.48 17091.37 88888.00 2016-09-01 02:46:30.000 245 33753.38 112.46 17091.39 37833.93 2016-09-01 02:46:31.000 245 33753.37 112.49 17091.40 88888.00 2016-09-01 02:46:32.000 245 33753.35 112.47 17091.41 88888.00 2016-09-01 02:46:33.000 245 33753.34 112.54 17091.42 88888.00 2016-09-01 02:46:34.000 245 33753.34 112.52 17091.43 88888.00 2016-09-01 02:46:35.000 245 33753.34 112.52 17091.42 37833.93 2016-09-01 02:46:36.000 245 33753.35 112.57 17091.42 88888.00 2016-09-01 02:46:37.000 245 33753.34 112.54 17091.42 88888.00 2016-09-01 02:46:38.000 245 33753.29 112.51 17091.41 88888.00 2016-09-01 02:46:39.000 245 33753.30 112.51 17091.41 88888.00 2016-09-01 02:46:40.000 245 33753.31 112.49 17091.39 37833.88 2016-09-01 02:46:41.000 245 33753.32 112.47 17091.37 88888.00 2016-09-01 02:46:42.000 245 33753.30 112.47 17091.36 88888.00 2016-09-01 02:46:43.000 245 33753.30 112.50 17091.35 88888.00 2016-09-01 02:46:44.000 245 33753.31 112.53 17091.35 88888.00 2016-09-01 02:46:45.000 245 33753.36 112.55 17091.34 37833.84 2016-09-01 02:46:46.000 245 33753.33 112.59 17091.32 88888.00 2016-09-01 02:46:47.000 245 33753.31 112.58 17091.33 88888.00 2016-09-01 02:46:48.000 245 33753.29 112.56 17091.34 88888.00 2016-09-01 02:46:49.000 245 33753.29 112.57 17091.33 88888.00 2016-09-01 02:46:50.000 245 33753.28 112.57 17091.37 37833.87 2016-09-01 02:46:51.000 245 33753.28 112.59 17091.38 88888.00 2016-09-01 02:46:52.000 245 33753.26 112.58 17091.33 88888.00 2016-09-01 02:46:53.000 245 33753.27 112.57 17091.33 88888.00 2016-09-01 02:46:54.000 245 33753.27 112.54 17091.37 88888.00 2016-09-01 02:46:55.000 245 33753.27 112.56 17091.38 37833.80 2016-09-01 02:46:56.000 245 33753.28 112.52 17091.40 88888.00 2016-09-01 02:46:57.000 245 33753.26 112.51 17091.41 88888.00 2016-09-01 02:46:58.000 245 33753.24 112.51 17091.38 88888.00 2016-09-01 02:46:59.000 245 33753.23 112.50 17091.38 88888.00 2016-09-01 02:47:00.000 245 33753.17 112.47 17091.38 37833.82 2016-09-01 02:47:01.000 245 33753.17 112.48 17091.35 88888.00 2016-09-01 02:47:02.000 245 33753.20 112.52 17091.35 88888.00 2016-09-01 02:47:03.000 245 33753.19 112.53 17091.36 88888.00 2016-09-01 02:47:04.000 245 33753.21 112.50 17091.34 88888.00 2016-09-01 02:47:05.000 245 33753.21 112.52 17091.35 37833.72 2016-09-01 02:47:06.000 245 33753.20 112.53 17091.36 88888.00 2016-09-01 02:47:07.000 245 33753.21 112.51 17091.32 88888.00 2016-09-01 02:47:08.000 245 33753.18 112.51 17091.33 88888.00 2016-09-01 02:47:09.000 245 33753.15 112.49 17091.38 88888.00 2016-09-01 02:47:10.000 245 33753.16 112.48 17091.33 37833.76 2016-09-01 02:47:11.000 245 33753.16 112.50 17091.33 88888.00 2016-09-01 02:47:12.000 245 33753.14 112.49 17091.33 88888.00 2016-09-01 02:47:13.000 245 33753.15 112.48 17091.33 88888.00 2016-09-01 02:47:14.000 245 33753.18 112.51 17091.36 88888.00 2016-09-01 02:47:15.000 245 33753.15 112.44 17091.35 37833.67 2016-09-01 02:47:16.000 245 33753.14 112.42 17091.32 88888.00 2016-09-01 02:47:17.000 245 33753.13 112.47 17091.32 88888.00 2016-09-01 02:47:18.000 245 33753.17 112.48 17091.35 88888.00 2016-09-01 02:47:19.000 245 33753.22 112.46 17091.41 88888.00 2016-09-01 02:47:20.000 245 33753.19 112.40 17091.38 37833.72 2016-09-01 02:47:21.000 245 33753.17 112.36 17091.39 88888.00 2016-09-01 02:47:22.000 245 33753.21 112.36 17091.36 88888.00 2016-09-01 02:47:23.000 245 33753.24 112.38 17091.39 88888.00 2016-09-01 02:47:24.000 245 33753.21 112.38 17091.42 88888.00 2016-09-01 02:47:25.000 245 33753.17 112.36 17091.42 37833.70 2016-09-01 02:47:26.000 245 33753.21 112.38 17091.39 88888.00 2016-09-01 02:47:27.000 245 33753.20 112.38 17091.36 88888.00 2016-09-01 02:47:28.000 245 33753.20 112.37 17091.35 88888.00 2016-09-01 02:47:29.000 245 33753.19 112.36 17091.40 88888.00 2016-09-01 02:47:30.000 245 33753.19 112.30 17091.34 37833.77 2016-09-01 02:47:31.000 245 33753.23 112.31 17091.36 88888.00 2016-09-01 02:47:32.000 245 33753.21 112.30 17091.36 88888.00 2016-09-01 02:47:33.000 245 33753.23 112.32 17091.31 88888.00 2016-09-01 02:47:34.000 245 33753.22 112.33 17091.32 88888.00 2016-09-01 02:47:35.000 245 33753.24 112.33 17091.32 37833.74 2016-09-01 02:47:36.000 245 33753.22 112.28 17091.35 88888.00 2016-09-01 02:47:37.000 245 33753.21 112.27 17091.36 88888.00 2016-09-01 02:47:38.000 245 33753.18 112.24 17091.32 88888.00 2016-09-01 02:47:39.000 245 33753.17 112.26 17091.33 88888.00 2016-09-01 02:47:40.000 245 33753.18 112.29 17091.34 37833.76 2016-09-01 02:47:41.000 245 33753.19 112.24 17091.39 88888.00 2016-09-01 02:47:42.000 245 33753.19 112.27 17091.43 88888.00 2016-09-01 02:47:43.000 245 33753.16 112.31 17091.40 88888.00 2016-09-01 02:47:44.000 245 33753.15 112.31 17091.36 88888.00 2016-09-01 02:47:45.000 245 33753.19 112.28 17091.42 37833.74 2016-09-01 02:47:46.000 245 33753.21 112.28 17091.43 88888.00 2016-09-01 02:47:47.000 245 33753.21 112.30 17091.38 88888.00 2016-09-01 02:47:48.000 245 33753.20 112.28 17091.39 88888.00 2016-09-01 02:47:49.000 245 33753.21 112.28 17091.40 88888.00 2016-09-01 02:47:50.000 245 33753.23 112.26 17091.40 37833.74 2016-09-01 02:47:51.000 245 33753.23 112.30 17091.42 88888.00 2016-09-01 02:47:52.000 245 33753.20 112.28 17091.46 88888.00 2016-09-01 02:47:53.000 245 33753.22 112.27 17091.44 88888.00 2016-09-01 02:47:54.000 245 33753.26 112.26 17091.40 88888.00 2016-09-01 02:47:55.000 245 33753.27 112.24 17091.41 37833.78 2016-09-01 02:47:56.000 245 33753.28 112.24 17091.39 88888.00 2016-09-01 02:47:57.000 245 33753.28 112.21 17091.36 88888.00 2016-09-01 02:47:58.000 245 33753.22 112.24 17091.34 88888.00 2016-09-01 02:47:59.000 245 33753.19 112.25 17091.35 88888.00 2016-09-01 02:48:00.000 245 33753.16 112.23 17091.35 37833.70 2016-09-01 02:48:01.000 245 33753.15 112.21 17091.36 88888.00 2016-09-01 02:48:02.000 245 33753.13 112.22 17091.36 88888.00 2016-09-01 02:48:03.000 245 33753.18 112.21 17091.33 88888.00 2016-09-01 02:48:04.000 245 33753.19 112.18 17091.32 88888.00 2016-09-01 02:48:05.000 245 33753.23 112.20 17091.33 37833.68 2016-09-01 02:48:06.000 245 33753.20 112.20 17091.32 88888.00 2016-09-01 02:48:07.000 245 33753.19 112.21 17091.28 88888.00 2016-09-01 02:48:08.000 245 33753.12 112.15 17091.31 88888.00 2016-09-01 02:48:09.000 245 33753.08 112.12 17091.31 88888.00 2016-09-01 02:48:10.000 245 33753.11 112.16 17091.30 37833.75 2016-09-01 02:48:11.000 245 33753.11 112.11 17091.34 88888.00 2016-09-01 02:48:12.000 245 33753.07 112.05 17091.35 88888.00 2016-09-01 02:48:13.000 245 33753.03 112.05 17091.36 88888.00 2016-09-01 02:48:14.000 245 33753.07 112.05 17091.36 88888.00 2016-09-01 02:48:15.000 245 33753.08 112.03 17091.35 37833.65 2016-09-01 02:48:16.000 245 33753.05 112.01 17091.40 88888.00 2016-09-01 02:48:17.000 245 33753.01 112.02 17091.45 88888.00 2016-09-01 02:48:18.000 245 33752.97 111.97 17091.46 88888.00 2016-09-01 02:48:19.000 245 33752.98 111.98 17091.40 88888.00 2016-09-01 02:48:20.000 245 33752.97 111.94 17091.37 37833.67 2016-09-01 02:48:21.000 245 33753.00 111.87 17091.36 88888.00 2016-09-01 02:48:22.000 245 33753.02 111.81 17091.36 88888.00 2016-09-01 02:48:23.000 245 33752.98 111.79 17091.33 88888.00 2016-09-01 02:48:24.000 245 33753.00 111.79 17091.33 88888.00 2016-09-01 02:48:25.000 245 33753.03 111.80 17091.34 37833.68 2016-09-01 02:48:26.000 245 33753.08 111.81 17091.39 88888.00 2016-09-01 02:48:27.000 245 33753.10 111.83 17091.37 88888.00 2016-09-01 02:48:28.000 245 33753.10 111.81 17091.34 88888.00 2016-09-01 02:48:29.000 245 33753.13 111.83 17091.37 88888.00 2016-09-01 02:48:30.000 245 33753.15 111.82 17091.35 37833.62 2016-09-01 02:48:31.000 245 33753.18 111.84 17091.35 88888.00 2016-09-01 02:48:32.000 245 33753.19 111.80 17091.39 88888.00 2016-09-01 02:48:33.000 245 33753.17 111.76 17091.37 88888.00 2016-09-01 02:48:34.000 245 33753.18 111.78 17091.33 88888.00 2016-09-01 02:48:35.000 245 33753.18 111.75 17091.34 37833.70 2016-09-01 02:48:36.000 245 33753.17 111.76 17091.31 88888.00 2016-09-01 02:48:37.000 245 33753.18 111.76 17091.33 88888.00 2016-09-01 02:48:38.000 245 33753.14 111.75 17091.31 88888.00 2016-09-01 02:48:39.000 245 33753.13 111.73 17091.29 88888.00 2016-09-01 02:48:40.000 245 33753.13 111.77 17091.33 37833.75 2016-09-01 02:48:41.000 245 33753.13 111.74 17091.31 88888.00 2016-09-01 02:48:42.000 245 33753.14 111.72 17091.27 88888.00 2016-09-01 02:48:43.000 245 33753.13 111.72 17091.28 88888.00 2016-09-01 02:48:44.000 245 33753.07 111.72 17091.34 88888.00 2016-09-01 02:48:45.000 245 33753.03 111.76 17091.36 37833.60 2016-09-01 02:48:46.000 245 33752.98 111.75 17091.37 88888.00 2016-09-01 02:48:47.000 245 33752.98 111.74 17091.37 88888.00 2016-09-01 02:48:48.000 245 33752.93 111.76 17091.33 88888.00 2016-09-01 02:48:49.000 245 33752.91 111.72 17091.34 88888.00 2016-09-01 02:48:50.000 245 33752.90 111.74 17091.35 37833.47 2016-09-01 02:48:51.000 245 33752.88 111.77 17091.36 88888.00 2016-09-01 02:48:52.000 245 33752.89 111.75 17091.37 88888.00 2016-09-01 02:48:53.000 245 33752.90 111.74 17091.37 88888.00 2016-09-01 02:48:54.000 245 33752.88 111.74 17091.40 88888.00 2016-09-01 02:48:55.000 245 33752.90 111.72 17091.43 37833.41 2016-09-01 02:48:56.000 245 33752.88 111.70 17091.40 88888.00 2016-09-01 02:48:57.000 245 33752.84 111.69 17091.38 88888.00 2016-09-01 02:48:58.000 245 33752.83 111.66 17091.43 88888.00 2016-09-01 02:48:59.000 245 33752.78 111.71 17091.44 88888.00 2016-09-01 02:49:00.000 245 33752.78 111.73 17091.43 37833.36 2016-09-01 02:49:01.000 245 33752.81 111.72 17091.41 88888.00 2016-09-01 02:49:02.000 245 33752.81 111.71 17091.42 88888.00 2016-09-01 02:49:03.000 245 33752.79 111.67 17091.47 88888.00 2016-09-01 02:49:04.000 245 33752.76 111.66 17091.50 88888.00 2016-09-01 02:49:05.000 245 33752.73 111.68 17091.50 37833.29 2016-09-01 02:49:06.000 245 33752.70 111.70 17091.50 88888.00 2016-09-01 02:49:07.000 245 33752.69 111.72 17091.50 88888.00 2016-09-01 02:49:08.000 245 33752.66 111.76 17091.49 88888.00 2016-09-01 02:49:09.000 245 33752.66 111.76 17091.49 88888.00 2016-09-01 02:49:10.000 245 33752.63 111.70 17091.47 37833.31 2016-09-01 02:49:11.000 245 33752.61 111.71 17091.44 88888.00 2016-09-01 02:49:12.000 245 33752.62 111.69 17091.44 88888.00 2016-09-01 02:49:13.000 245 33752.59 111.69 17091.45 88888.00 2016-09-01 02:49:14.000 245 33752.58 111.71 17091.47 88888.00 2016-09-01 02:49:15.000 245 33752.54 111.74 17091.46 37833.13 2016-09-01 02:49:16.000 245 33752.52 111.72 17091.45 88888.00 2016-09-01 02:49:17.000 245 33752.55 111.68 17091.45 88888.00 2016-09-01 02:49:18.000 245 33752.52 111.68 17091.50 88888.00 2016-09-01 02:49:19.000 245 33752.49 111.64 17091.48 88888.00 2016-09-01 02:49:20.000 245 33752.47 111.65 17091.50 37833.13 2016-09-01 02:49:21.000 245 33752.51 111.68 17091.50 88888.00 2016-09-01 02:49:22.000 245 33752.49 111.67 17091.46 88888.00 2016-09-01 02:49:23.000 245 33752.50 111.66 17091.46 88888.00 2016-09-01 02:49:24.000 245 33752.47 111.64 17091.50 88888.00 2016-09-01 02:49:25.000 245 33752.52 111.64 17091.49 37833.07 2016-09-01 02:49:26.000 245 33752.52 111.60 17091.53 88888.00 2016-09-01 02:49:27.000 245 33752.50 111.58 17091.51 88888.00 2016-09-01 02:49:28.000 245 33752.50 111.57 17091.49 88888.00 2016-09-01 02:49:29.000 245 33752.55 111.53 17091.49 88888.00 2016-09-01 02:49:30.000 245 33752.59 111.52 17091.48 37833.06 2016-09-01 02:49:31.000 245 33752.58 111.52 17091.46 88888.00 2016-09-01 02:49:32.000 245 33752.60 111.54 17091.50 88888.00 2016-09-01 02:49:33.000 245 33752.57 111.54 17091.50 88888.00 2016-09-01 02:49:34.000 245 33752.53 111.52 17091.50 88888.00 2016-09-01 02:49:35.000 245 33752.59 111.49 17091.50 37833.07 2016-09-01 02:49:36.000 245 33752.57 111.49 17091.48 88888.00 2016-09-01 02:49:37.000 245 33752.58 111.49 17091.48 88888.00 2016-09-01 02:49:38.000 245 33752.63 111.51 17091.48 88888.00 2016-09-01 02:49:39.000 245 33752.65 111.48 17091.45 88888.00 2016-09-01 02:49:40.000 245 33752.64 111.48 17091.46 37833.17 2016-09-01 02:49:41.000 245 33752.64 111.47 17091.49 88888.00 2016-09-01 02:49:42.000 245 33752.62 111.45 17091.52 88888.00 2016-09-01 02:49:43.000 245 33752.59 111.43 17091.48 88888.00 2016-09-01 02:49:44.000 245 33752.58 111.43 17091.47 88888.00 2016-09-01 02:49:45.000 245 33752.60 111.44 17091.46 37833.17 2016-09-01 02:49:46.000 245 33752.58 111.46 17091.48 88888.00 2016-09-01 02:49:47.000 245 33752.56 111.43 17091.45 88888.00 2016-09-01 02:49:48.000 245 33752.54 111.42 17091.49 88888.00 2016-09-01 02:49:49.000 245 33752.51 111.42 17091.49 88888.00 2016-09-01 02:49:50.000 245 33752.47 111.37 17091.49 37833.11 2016-09-01 02:49:51.000 245 33752.48 111.39 17091.49 88888.00 2016-09-01 02:49:52.000 245 33752.41 111.40 17091.48 88888.00 2016-09-01 02:49:53.000 245 33752.40 111.44 17091.47 88888.00 2016-09-01 02:49:54.000 245 33752.40 111.44 17091.45 88888.00 2016-09-01 02:49:55.000 245 33752.40 111.41 17091.49 37833.10 2016-09-01 02:49:56.000 245 33752.37 111.39 17091.49 88888.00 2016-09-01 02:49:57.000 245 33752.38 111.40 17091.51 88888.00 2016-09-01 02:49:58.000 245 33752.40 111.37 17091.52 88888.00 2016-09-01 02:49:59.000 245 33752.40 111.35 17091.51 88888.00 2016-09-01 02:50:00.000 245 33752.40 111.38 17091.52 37833.07 2016-09-01 02:50:01.000 245 33752.44 111.40 17091.51 88888.00 2016-09-01 02:50:02.000 245 33752.40 111.37 17091.49 88888.00 2016-09-01 02:50:03.000 245 33752.36 111.32 17091.48 88888.00 2016-09-01 02:50:04.000 245 33752.37 111.33 17091.48 88888.00 2016-09-01 02:50:05.000 245 33752.40 111.31 17091.46 37832.99 2016-09-01 02:50:06.000 245 33752.37 111.32 17091.46 88888.00 2016-09-01 02:50:07.000 245 33752.36 111.30 17091.42 88888.00 2016-09-01 02:50:08.000 245 33752.40 111.31 17091.44 88888.00 2016-09-01 02:50:09.000 245 33752.40 111.33 17091.47 88888.00 2016-09-01 02:50:10.000 245 33752.40 111.34 17091.49 37833.02 2016-09-01 02:50:11.000 245 33752.38 111.30 17091.50 88888.00 2016-09-01 02:50:12.000 245 33752.40 111.30 17091.51 88888.00 2016-09-01 02:50:13.000 245 33752.38 111.30 17091.44 88888.00 2016-09-01 02:50:14.000 245 33752.40 111.33 17091.46 88888.00 2016-09-01 02:50:15.000 245 33752.47 111.32 17091.46 37832.99 2016-09-01 02:50:16.000 245 33752.46 111.31 17091.47 88888.00 2016-09-01 02:50:17.000 245 33752.46 111.33 17091.46 88888.00 2016-09-01 02:50:18.000 245 33752.48 111.32 17091.45 88888.00 2016-09-01 02:50:19.000 245 33752.47 111.32 17091.47 88888.00 2016-09-01 02:50:20.000 245 33752.48 111.32 17091.49 37833.07 2016-09-01 02:50:21.000 245 33752.43 111.34 17091.46 88888.00 2016-09-01 02:50:22.000 245 33752.42 111.30 17091.39 88888.00 2016-09-01 02:50:23.000 245 33752.40 111.28 17091.39 88888.00 2016-09-01 02:50:24.000 245 33752.36 111.28 17091.38 88888.00 2016-09-01 02:50:25.000 245 33752.38 111.26 17091.39 37833.04 2016-09-01 02:50:26.000 245 33752.38 111.24 17091.41 88888.00 2016-09-01 02:50:27.000 245 33752.38 111.21 17091.40 88888.00 2016-09-01 02:50:28.000 245 33752.39 111.23 17091.43 88888.00 2016-09-01 02:50:29.000 245 33752.41 111.23 17091.47 88888.00 2016-09-01 02:50:30.000 245 33752.41 111.18 17091.46 37832.92 2016-09-01 02:50:31.000 245 33752.40 111.21 17091.44 88888.00 2016-09-01 02:50:32.000 245 33752.40 111.16 17091.49 88888.00 2016-09-01 02:50:33.000 245 33752.38 111.14 17091.50 88888.00 2016-09-01 02:50:34.000 245 33752.41 111.15 17091.49 88888.00 2016-09-01 02:50:35.000 245 33752.40 111.13 17091.48 37832.96 2016-09-01 02:50:36.000 245 33752.40 111.16 17091.48 88888.00 2016-09-01 02:50:37.000 245 33752.43 111.17 17091.48 88888.00 2016-09-01 02:50:38.000 245 33752.45 111.16 17091.47 88888.00 2016-09-01 02:50:39.000 245 33752.46 111.15 17091.48 88888.00 2016-09-01 02:50:40.000 245 33752.48 111.14 17091.47 37832.97 2016-09-01 02:50:41.000 245 33752.47 111.17 17091.49 88888.00 2016-09-01 02:50:42.000 245 33752.47 111.13 17091.46 88888.00 2016-09-01 02:50:43.000 245 33752.45 111.15 17091.48 88888.00 2016-09-01 02:50:44.000 245 33752.47 111.20 17091.50 88888.00 2016-09-01 02:50:45.000 245 33752.49 111.16 17091.49 37833.08 2016-09-01 02:50:46.000 245 33752.47 111.10 17091.51 88888.00 2016-09-01 02:50:47.000 245 33752.49 111.10 17091.49 88888.00 2016-09-01 02:50:48.000 245 33752.49 111.09 17091.51 88888.00 2016-09-01 02:50:49.000 245 33752.45 111.07 17091.50 88888.00 2016-09-01 02:50:50.000 245 33752.44 111.08 17091.50 37833.07 2016-09-01 02:50:51.000 245 33752.45 111.07 17091.49 88888.00 2016-09-01 02:50:52.000 245 33752.44 111.09 17091.51 88888.00 2016-09-01 02:50:53.000 245 33752.45 111.09 17091.49 88888.00 2016-09-01 02:50:54.000 245 33752.42 111.05 17091.49 88888.00 2016-09-01 02:50:55.000 245 33752.39 111.09 17091.47 37833.00 2016-09-01 02:50:56.000 245 33752.41 111.13 17091.51 88888.00 2016-09-01 02:50:57.000 245 33752.44 111.13 17091.53 88888.00 2016-09-01 02:50:58.000 245 33752.43 111.11 17091.53 88888.00 2016-09-01 02:50:59.000 245 33752.40 111.04 17091.49 88888.00 2016-09-01 02:51:00.000 245 33752.38 111.03 17091.48 37833.08 2016-09-01 02:51:01.000 245 33752.37 111.04 17091.53 88888.00 2016-09-01 02:51:02.000 245 33752.37 111.04 17091.48 88888.00 2016-09-01 02:51:03.000 245 33752.41 111.00 17091.46 88888.00 2016-09-01 02:51:04.000 245 33752.43 110.99 17091.48 88888.00 2016-09-01 02:51:05.000 245 33752.42 111.02 17091.44 37833.02 2016-09-01 02:51:06.000 245 33752.43 110.99 17091.41 88888.00 2016-09-01 02:51:07.000 245 33752.43 110.99 17091.44 88888.00 2016-09-01 02:51:08.000 245 33752.44 111.03 17091.43 88888.00 2016-09-01 02:51:09.000 245 33752.48 111.05 17091.42 88888.00 2016-09-01 02:51:10.000 245 33752.50 111.05 17091.42 37833.04 2016-09-01 02:51:11.000 245 33752.48 111.04 17091.42 88888.00 2016-09-01 02:51:12.000 245 33752.48 111.04 17091.46 88888.00 2016-09-01 02:51:13.000 245 33752.52 111.05 17091.46 88888.00 2016-09-01 02:51:14.000 245 33752.53 111.05 17091.41 88888.00 2016-09-01 02:51:15.000 245 33752.54 111.02 17091.44 37833.13 2016-09-01 02:51:16.000 245 33752.50 111.02 17091.43 88888.00 2016-09-01 02:51:17.000 245 33752.51 110.97 17091.44 88888.00 2016-09-01 02:51:18.000 245 33752.51 110.95 17091.45 88888.00 2016-09-01 02:51:19.000 245 33752.49 110.97 17091.45 88888.00 2016-09-01 02:51:20.000 245 33752.45 110.99 17091.43 37833.18 2016-09-01 02:51:21.000 245 33752.47 110.99 17091.45 88888.00 2016-09-01 02:51:22.000 245 33752.44 110.99 17091.47 88888.00 2016-09-01 02:51:23.000 245 33752.41 110.95 17091.49 88888.00 2016-09-01 02:51:24.000 245 33752.42 110.95 17091.50 88888.00 2016-09-01 02:51:25.000 245 33752.44 110.98 17091.51 37833.01 2016-09-01 02:51:26.000 245 33752.44 110.97 17091.49 88888.00 2016-09-01 02:51:27.000 245 33752.44 110.97 17091.51 88888.00 2016-09-01 02:51:28.000 245 33752.45 110.99 17091.48 88888.00 2016-09-01 02:51:29.000 245 33752.42 110.98 17091.51 88888.00 2016-09-01 02:51:30.000 245 33752.41 111.00 17091.55 37833.08 2016-09-01 02:51:31.000 245 33752.40 111.02 17091.57 88888.00 2016-09-01 02:51:32.000 245 33752.40 111.00 17091.54 88888.00 2016-09-01 02:51:33.000 245 33752.38 110.94 17091.55 88888.00 2016-09-01 02:51:34.000 245 33752.39 110.89 17091.52 88888.00 2016-09-01 02:51:35.000 245 33752.42 110.89 17091.53 37832.96 2016-09-01 02:51:36.000 245 33752.38 110.90 17091.53 88888.00 2016-09-01 02:51:37.000 245 33752.39 110.92 17091.55 88888.00 2016-09-01 02:51:38.000 245 33752.40 110.91 17091.48 88888.00 2016-09-01 02:51:39.000 245 33752.43 110.91 17091.49 88888.00 2016-09-01 02:51:40.000 245 33752.43 110.91 17091.52 37833.01 2016-09-01 02:51:41.000 245 33752.46 110.91 17091.53 88888.00 2016-09-01 02:51:42.000 245 33752.44 110.91 17091.52 88888.00 2016-09-01 02:51:43.000 245 33752.45 110.88 17091.50 88888.00 2016-09-01 02:51:44.000 245 33752.48 110.91 17091.48 88888.00 2016-09-01 02:51:45.000 245 33752.46 110.92 17091.47 37833.09 2016-09-01 02:51:46.000 245 33752.42 110.90 17091.54 88888.00 2016-09-01 02:51:47.000 245 33752.43 110.89 17091.56 88888.00 2016-09-01 02:51:48.000 245 33752.45 110.89 17091.55 88888.00 2016-09-01 02:51:49.000 245 33752.44 110.90 17091.54 88888.00 2016-09-01 02:51:50.000 245 33752.43 110.88 17091.55 37833.07 2016-09-01 02:51:51.000 245 33752.46 110.92 17091.54 88888.00 2016-09-01 02:51:52.000 245 33752.46 110.91 17091.50 88888.00 2016-09-01 02:51:53.000 245 33752.43 110.87 17091.53 88888.00 2016-09-01 02:51:54.000 245 33752.41 110.86 17091.52 88888.00 2016-09-01 02:51:55.000 245 33752.39 110.90 17091.50 37832.99 2016-09-01 02:51:56.000 245 33752.41 110.85 17091.49 88888.00 2016-09-01 02:51:57.000 245 33752.44 110.84 17091.48 88888.00 2016-09-01 02:51:58.000 245 33752.44 110.82 17091.47 88888.00 2016-09-01 02:51:59.000 245 33752.43 110.77 17091.47 88888.00 2016-09-01 02:52:00.000 245 33752.42 110.80 17091.47 37832.98 2016-09-01 02:52:01.000 245 33752.42 110.80 17091.47 88888.00 2016-09-01 02:52:02.000 245 33752.38 110.81 17091.49 88888.00 2016-09-01 02:52:03.000 245 33752.36 110.84 17091.50 88888.00 2016-09-01 02:52:04.000 245 33752.34 110.87 17091.47 88888.00 2016-09-01 02:52:05.000 245 33752.36 110.87 17091.49 37833.00 2016-09-01 02:52:06.000 245 33752.35 110.88 17091.53 88888.00 2016-09-01 02:52:07.000 245 33752.35 110.86 17091.51 88888.00 2016-09-01 02:52:08.000 245 33752.33 110.90 17091.50 88888.00 2016-09-01 02:52:09.000 245 33752.35 110.91 17091.52 88888.00 2016-09-01 02:52:10.000 245 33752.33 110.91 17091.47 37833.04 2016-09-01 02:52:11.000 245 33752.34 110.86 17091.50 88888.00 2016-09-01 02:52:12.000 245 33752.32 110.84 17091.48 88888.00 2016-09-01 02:52:13.000 245 33752.30 110.88 17091.50 88888.00 2016-09-01 02:52:14.000 245 33752.34 110.90 17091.51 88888.00 2016-09-01 02:52:15.000 245 33752.34 110.87 17091.51 37833.02 2016-09-01 02:52:16.000 245 33752.36 110.90 17091.49 88888.00 2016-09-01 02:52:17.000 245 33752.39 110.91 17091.52 88888.00 2016-09-01 02:52:18.000 245 33752.38 110.90 17091.55 88888.00 2016-09-01 02:52:19.000 245 33752.40 110.91 17091.53 88888.00 2016-09-01 02:52:20.000 245 33752.39 110.89 17091.48 37832.95 2016-09-01 02:52:21.000 245 33752.43 110.91 17091.46 88888.00 2016-09-01 02:52:22.000 245 33752.43 110.93 17091.47 88888.00 2016-09-01 02:52:23.000 245 33752.41 110.91 17091.52 88888.00 2016-09-01 02:52:24.000 245 33752.43 110.92 17091.51 88888.00 2016-09-01 02:52:25.000 245 33752.43 110.95 17091.49 37833.04 2016-09-01 02:52:26.000 245 33752.45 110.92 17091.49 88888.00 2016-09-01 02:52:27.000 245 33752.47 110.92 17091.51 88888.00 2016-09-01 02:52:28.000 245 33752.47 110.93 17091.48 88888.00 2016-09-01 02:52:29.000 245 33752.44 110.92 17091.43 88888.00 2016-09-01 02:52:30.000 245 33752.44 110.91 17091.42 37833.03 2016-09-01 02:52:31.000 245 33752.46 110.92 17091.42 88888.00 2016-09-01 02:52:32.000 245 33752.47 110.90 17091.42 88888.00 2016-09-01 02:52:33.000 245 33752.48 110.89 17091.46 88888.00 2016-09-01 02:52:34.000 245 33752.45 110.88 17091.49 88888.00 2016-09-01 02:52:35.000 245 33752.47 110.87 17091.51 37833.10 2016-09-01 02:52:36.000 245 33752.50 110.88 17091.52 88888.00 2016-09-01 02:52:37.000 245 33752.47 110.90 17091.54 88888.00 2016-09-01 02:52:38.000 245 33752.47 110.89 17091.55 88888.00 2016-09-01 02:52:39.000 245 33752.46 110.87 17091.50 88888.00 2016-09-01 02:52:40.000 245 33752.48 110.88 17091.53 37833.12 2016-09-01 02:52:41.000 245 33752.46 110.87 17091.55 88888.00 2016-09-01 02:52:42.000 245 33752.49 110.82 17091.50 88888.00 2016-09-01 02:52:43.000 245 33752.50 110.85 17091.47 88888.00 2016-09-01 02:52:44.000 245 33752.50 110.81 17091.49 88888.00 2016-09-01 02:52:45.000 245 33752.54 110.81 17091.48 37833.14 2016-09-01 02:52:46.000 245 33752.53 110.83 17091.50 88888.00 2016-09-01 02:52:47.000 245 33752.53 110.83 17091.48 88888.00 2016-09-01 02:52:48.000 245 33752.49 110.80 17091.42 88888.00 2016-09-01 02:52:49.000 245 33752.52 110.82 17091.45 88888.00 2016-09-01 02:52:50.000 245 33752.52 110.82 17091.46 37833.03 2016-09-01 02:52:51.000 245 33752.51 110.79 17091.47 88888.00 2016-09-01 02:52:52.000 245 33752.46 110.82 17091.47 88888.00 2016-09-01 02:52:53.000 245 33752.48 110.85 17091.49 88888.00 2016-09-01 02:52:54.000 245 33752.51 110.85 17091.47 88888.00 2016-09-01 02:52:55.000 245 33752.53 110.86 17091.50 37833.05 2016-09-01 02:52:56.000 245 33752.54 110.87 17091.53 88888.00 2016-09-01 02:52:57.000 245 33752.51 110.83 17091.49 88888.00 2016-09-01 02:52:58.000 245 33752.47 110.84 17091.48 88888.00 2016-09-01 02:52:59.000 245 33752.49 110.83 17091.45 88888.00 2016-09-01 02:53:00.000 245 33752.50 110.84 17091.47 37833.09 2016-09-01 02:53:01.000 245 33752.46 110.83 17091.51 88888.00 2016-09-01 02:53:02.000 245 33752.49 110.83 17091.49 88888.00 2016-09-01 02:53:03.000 245 33752.49 110.85 17091.48 88888.00 2016-09-01 02:53:04.000 245 33752.48 110.83 17091.47 88888.00 2016-09-01 02:53:05.000 245 33752.50 110.81 17091.47 37833.10 2016-09-01 02:53:06.000 245 33752.53 110.85 17091.47 88888.00 2016-09-01 02:53:07.000 245 33752.54 110.85 17091.45 88888.00 2016-09-01 02:53:08.000 245 33752.55 110.87 17091.47 88888.00 2016-09-01 02:53:09.000 245 33752.53 110.87 17091.47 88888.00 2016-09-01 02:53:10.000 245 33752.55 110.85 17091.48 37833.06 2016-09-01 02:53:11.000 245 33752.57 110.84 17091.48 88888.00 2016-09-01 02:53:12.000 245 33752.57 110.83 17091.49 88888.00 2016-09-01 02:53:13.000 245 33752.57 110.87 17091.49 88888.00 2016-09-01 02:53:14.000 245 33752.61 110.86 17091.51 88888.00 2016-09-01 02:53:15.000 245 33752.60 110.87 17091.49 37833.14 2016-09-01 02:53:16.000 245 33752.62 110.84 17091.48 88888.00 2016-09-01 02:53:17.000 245 33752.63 110.85 17091.48 88888.00 2016-09-01 02:53:18.000 245 33752.59 110.83 17091.50 88888.00 2016-09-01 02:53:19.000 245 33752.58 110.88 17091.51 88888.00 2016-09-01 02:53:20.000 245 33752.59 110.92 17091.46 37833.18 2016-09-01 02:53:21.000 245 33752.56 110.89 17091.47 88888.00 2016-09-01 02:53:22.000 245 33752.53 110.85 17091.46 88888.00 2016-09-01 02:53:23.000 245 33752.54 110.87 17091.46 88888.00 2016-09-01 02:53:24.000 245 33752.54 110.88 17091.46 88888.00 2016-09-01 02:53:25.000 245 33752.57 110.87 17091.46 37833.08 2016-09-01 02:53:26.000 245 33752.59 110.84 17091.46 88888.00 2016-09-01 02:53:27.000 245 33752.57 110.86 17091.44 88888.00 2016-09-01 02:53:28.000 245 33752.56 110.86 17091.45 88888.00 2016-09-01 02:53:29.000 245 33752.56 110.86 17091.47 88888.00 2016-09-01 02:53:30.000 245 33752.54 110.87 17091.48 37833.04 2016-09-01 02:53:31.000 245 33752.53 110.85 17091.51 88888.00 2016-09-01 02:53:32.000 245 33752.58 110.83 17091.46 88888.00 2016-09-01 02:53:33.000 245 33752.61 110.84 17091.47 88888.00 2016-09-01 02:53:34.000 245 33752.59 110.85 17091.46 88888.00 2016-09-01 02:53:35.000 245 33752.59 110.86 17091.47 37833.16 2016-09-01 02:53:36.000 245 33752.62 110.81 17091.44 88888.00 2016-09-01 02:53:37.000 245 33752.64 110.77 17091.44 88888.00 2016-09-01 02:53:38.000 245 33752.64 110.76 17091.48 88888.00 2016-09-01 02:53:39.000 245 33752.66 110.76 17091.48 88888.00 2016-09-01 02:53:40.000 245 33752.64 110.78 17091.43 37833.18 2016-09-01 02:53:41.000 245 33752.65 110.80 17091.40 88888.00 2016-09-01 02:53:42.000 245 33752.68 110.79 17091.42 88888.00 2016-09-01 02:53:43.000 245 33752.69 110.77 17091.43 88888.00 2016-09-01 02:53:44.000 245 33752.70 110.75 17091.45 88888.00 2016-09-01 02:53:45.000 245 33752.69 110.78 17091.47 37833.14 2016-09-01 02:53:46.000 245 33752.67 110.79 17091.46 88888.00 2016-09-01 02:53:47.000 245 33752.69 110.78 17091.47 88888.00 2016-09-01 02:53:48.000 245 33752.68 110.76 17091.49 88888.00 2016-09-01 02:53:49.000 245 33752.69 110.74 17091.46 88888.00 2016-09-01 02:53:50.000 245 33752.69 110.74 17091.44 37833.18 2016-09-01 02:53:51.000 245 33752.73 110.77 17091.42 88888.00 2016-09-01 02:53:52.000 245 33752.74 110.76 17091.43 88888.00 2016-09-01 02:53:53.000 245 33752.73 110.74 17091.43 88888.00 2016-09-01 02:53:54.000 245 33752.75 110.74 17091.45 88888.00 2016-09-01 02:53:55.000 245 33752.74 110.73 17091.43 37833.20 2016-09-01 02:53:56.000 245 33752.69 110.72 17091.43 88888.00 2016-09-01 02:53:57.000 245 33752.74 110.73 17091.45 88888.00 2016-09-01 02:53:58.000 245 33752.77 110.73 17091.43 88888.00 2016-09-01 02:53:59.000 245 33752.74 110.70 17091.38 88888.00 2016-09-01 02:54:00.000 245 33752.75 110.67 17091.41 37833.30 2016-09-01 02:54:01.000 245 33752.77 110.71 17091.41 88888.00 2016-09-01 02:54:02.000 245 33752.75 110.70 17091.42 88888.00 2016-09-01 02:54:03.000 245 33752.77 110.66 17091.40 88888.00 2016-09-01 02:54:04.000 245 33752.74 110.68 17091.40 88888.00 2016-09-01 02:54:05.000 245 33752.74 110.67 17091.40 37833.30 2016-09-01 02:54:06.000 245 33752.75 110.65 17091.43 88888.00 2016-09-01 02:54:07.000 245 33752.72 110.67 17091.45 88888.00 2016-09-01 02:54:08.000 245 33752.71 110.65 17091.43 88888.00 2016-09-01 02:54:09.000 245 33752.74 110.63 17091.41 88888.00 2016-09-01 02:54:10.000 245 33752.74 110.65 17091.45 37833.29 2016-09-01 02:54:11.000 245 33752.73 110.63 17091.45 88888.00 2016-09-01 02:54:12.000 245 33752.78 110.64 17091.50 88888.00 2016-09-01 02:54:13.000 245 33752.78 110.63 17091.49 88888.00 2016-09-01 02:54:14.000 245 33752.78 110.62 17091.49 88888.00 2016-09-01 02:54:15.000 245 33752.83 110.64 17091.50 37833.25 2016-09-01 02:54:16.000 245 33752.75 110.65 17091.48 88888.00 2016-09-01 02:54:17.000 245 33752.74 110.62 17091.46 88888.00 2016-09-01 02:54:18.000 245 33752.73 110.57 17091.50 88888.00 2016-09-01 02:54:19.000 245 33752.71 110.61 17091.49 88888.00 2016-09-01 02:54:20.000 245 33752.66 110.59 17091.49 37833.32 2016-09-01 02:54:21.000 245 33752.69 110.62 17091.47 88888.00 2016-09-01 02:54:22.000 245 33752.71 110.63 17091.46 88888.00 2016-09-01 02:54:23.000 245 33752.73 110.64 17091.46 88888.00 2016-09-01 02:54:24.000 245 33752.72 110.61 17091.45 88888.00 2016-09-01 02:54:25.000 245 33752.70 110.59 17091.45 37833.23 2016-09-01 02:54:26.000 245 33752.72 110.59 17091.43 88888.00 2016-09-01 02:54:27.000 245 33752.68 110.61 17091.47 88888.00 2016-09-01 02:54:28.000 245 33752.70 110.59 17091.46 88888.00 2016-09-01 02:54:29.000 245 33752.69 110.57 17091.46 88888.00 2016-09-01 02:54:30.000 245 33752.69 110.56 17091.46 37833.29 2016-09-01 02:54:31.000 245 33752.67 110.58 17091.48 88888.00 2016-09-01 02:54:32.000 245 33752.66 110.58 17091.52 88888.00 2016-09-01 02:54:33.000 245 33752.65 110.57 17091.49 88888.00 2016-09-01 02:54:34.000 245 33752.66 110.57 17091.51 88888.00 2016-09-01 02:54:35.000 245 33752.66 110.57 17091.51 37833.28 2016-09-01 02:54:36.000 245 33752.62 110.51 17091.47 88888.00 2016-09-01 02:54:37.000 245 33752.64 110.50 17091.46 88888.00 2016-09-01 02:54:38.000 245 33752.62 110.53 17091.44 88888.00 2016-09-01 02:54:39.000 245 33752.59 110.50 17091.44 88888.00 2016-09-01 02:54:40.000 245 33752.58 110.48 17091.46 37833.24 2016-09-01 02:54:41.000 245 33752.56 110.51 17091.44 88888.00 2016-09-01 02:54:42.000 245 33752.60 110.49 17091.42 88888.00 2016-09-01 02:54:43.000 245 33752.63 110.47 17091.41 88888.00 2016-09-01 02:54:44.000 245 33752.66 110.44 17091.40 88888.00 2016-09-01 02:54:45.000 245 33752.66 110.41 17091.42 37833.24 2016-09-01 02:54:46.000 245 33752.62 110.45 17091.42 88888.00 2016-09-01 02:54:47.000 245 33752.60 110.49 17091.43 88888.00 2016-09-01 02:54:48.000 245 33752.58 110.45 17091.43 88888.00 2016-09-01 02:54:49.000 245 33752.58 110.43 17091.40 88888.00 2016-09-01 02:54:50.000 245 33752.62 110.40 17091.42 37833.32 2016-09-01 02:54:51.000 245 33752.63 110.42 17091.43 88888.00 2016-09-01 02:54:52.000 245 33752.63 110.42 17091.43 88888.00 2016-09-01 02:54:53.000 245 33752.64 110.44 17091.43 88888.00 2016-09-01 02:54:54.000 245 33752.63 110.42 17091.46 88888.00 2016-09-01 02:54:55.000 245 33752.64 110.42 17091.45 37833.21 2016-09-01 02:54:56.000 245 33752.59 110.43 17091.48 88888.00 2016-09-01 02:54:57.000 245 33752.56 110.43 17091.45 88888.00 2016-09-01 02:54:58.000 245 33752.57 110.40 17091.49 88888.00 2016-09-01 02:54:59.000 245 33752.63 110.41 17091.48 88888.00 2016-09-01 02:55:00.000 245 33752.66 110.45 17091.51 37833.21 2016-09-01 02:55:01.000 245 33752.65 110.46 17091.49 88888.00 2016-09-01 02:55:02.000 245 33752.64 110.45 17091.41 88888.00 2016-09-01 02:55:03.000 245 33752.63 110.45 17091.44 88888.00 2016-09-01 02:55:04.000 245 33752.64 110.46 17091.42 88888.00 2016-09-01 02:55:05.000 245 33752.64 110.46 17091.39 37833.23 2016-09-01 02:55:06.000 245 33752.57 110.47 17091.38 88888.00 2016-09-01 02:55:07.000 245 33752.52 110.43 17091.34 88888.00 2016-09-01 02:55:08.000 245 33752.55 110.39 17091.36 88888.00 2016-09-01 02:55:09.000 245 33752.60 110.43 17091.34 88888.00 2016-09-01 02:55:10.000 245 33752.61 110.43 17091.35 37833.22 2016-09-01 02:55:11.000 245 33752.59 110.40 17091.34 88888.00 2016-09-01 02:55:12.000 245 33752.54 110.42 17091.36 88888.00 2016-09-01 02:55:13.000 245 33752.57 110.39 17091.34 88888.00 2016-09-01 02:55:14.000 245 33752.53 110.39 17091.39 88888.00 2016-09-01 02:55:15.000 245 33752.57 110.42 17091.42 37833.15 2016-09-01 02:55:16.000 245 33752.61 110.43 17091.40 88888.00 2016-09-01 02:55:17.000 245 33752.61 110.44 17091.40 88888.00 2016-09-01 02:55:18.000 245 33752.60 110.46 17091.38 88888.00 2016-09-01 02:55:19.000 245 33752.62 110.45 17091.36 88888.00 2016-09-01 02:55:20.000 245 33752.66 110.45 17091.39 37833.25 2016-09-01 02:55:21.000 245 33752.65 110.45 17091.38 88888.00 2016-09-01 02:55:22.000 245 33752.62 110.44 17091.40 88888.00 2016-09-01 02:55:23.000 245 33752.63 110.47 17091.44 88888.00 2016-09-01 02:55:24.000 245 33752.65 110.52 17091.42 88888.00 2016-09-01 02:55:25.000 245 33752.65 110.51 17091.40 37833.24 2016-09-01 02:55:26.000 245 33752.67 110.50 17091.39 88888.00 2016-09-01 02:55:27.000 245 33752.65 110.48 17091.35 88888.00 2016-09-01 02:55:28.000 245 33752.68 110.48 17091.37 88888.00 2016-09-01 02:55:29.000 245 33752.69 110.48 17091.43 88888.00 2016-09-01 02:55:30.000 245 33752.70 110.47 17091.46 37833.28 2016-09-01 02:55:31.000 245 33752.72 110.47 17091.45 88888.00 2016-09-01 02:55:32.000 245 33752.76 110.47 17091.43 88888.00 2016-09-01 02:55:33.000 245 33752.72 110.46 17091.44 88888.00 2016-09-01 02:55:34.000 245 33752.71 110.46 17091.46 88888.00 2016-09-01 02:55:35.000 245 33752.74 110.44 17091.46 37833.21 2016-09-01 02:55:36.000 245 33752.69 110.42 17091.47 88888.00 2016-09-01 02:55:37.000 245 33752.70 110.44 17091.48 88888.00 2016-09-01 02:55:38.000 245 33752.71 110.43 17091.45 88888.00 2016-09-01 02:55:39.000 245 33752.68 110.41 17091.44 88888.00 2016-09-01 02:55:40.000 245 33752.65 110.42 17091.45 37833.28 2016-09-01 02:55:41.000 245 33752.65 110.39 17091.49 88888.00 2016-09-01 02:55:42.000 245 33752.64 110.40 17091.52 88888.00 2016-09-01 02:55:43.000 245 33752.65 110.43 17091.52 88888.00 2016-09-01 02:55:44.000 245 33752.71 110.45 17091.53 88888.00 2016-09-01 02:55:45.000 245 33752.69 110.44 17091.51 37833.26 2016-09-01 02:55:46.000 245 33752.69 110.43 17091.53 88888.00 2016-09-01 02:55:47.000 245 33752.72 110.44 17091.53 88888.00 2016-09-01 02:55:48.000 245 33752.72 110.46 17091.54 88888.00 2016-09-01 02:55:49.000 245 33752.70 110.46 17091.50 88888.00 2016-09-01 02:55:50.000 245 33752.71 110.43 17091.52 37833.16 2016-09-01 02:55:51.000 245 33752.69 110.46 17091.49 88888.00 2016-09-01 02:55:52.000 245 33752.65 110.44 17091.45 88888.00 2016-09-01 02:55:53.000 245 33752.71 110.41 17091.49 88888.00 2016-09-01 02:55:54.000 245 33752.73 110.38 17091.51 88888.00 2016-09-01 02:55:55.000 245 33752.75 110.37 17091.47 37833.28 2016-09-01 02:55:56.000 245 33752.70 110.40 17091.46 88888.00 2016-09-01 02:55:57.000 245 33752.70 110.38 17091.49 88888.00 2016-09-01 02:55:58.000 245 33752.70 110.37 17091.45 88888.00 2016-09-01 02:55:59.000 245 33752.71 110.39 17091.45 88888.00 2016-09-01 02:56:00.000 245 33752.72 110.35 17091.46 37833.17 2016-09-01 02:56:01.000 245 33752.77 110.35 17091.49 88888.00 2016-09-01 02:56:02.000 245 33752.75 110.38 17091.49 88888.00 2016-09-01 02:56:03.000 245 33752.74 110.39 17091.43 88888.00 2016-09-01 02:56:04.000 245 33752.75 110.38 17091.45 88888.00 2016-09-01 02:56:05.000 245 33752.77 110.40 17091.49 37833.29 2016-09-01 02:56:06.000 245 33752.78 110.38 17091.50 88888.00 2016-09-01 02:56:07.000 245 33752.78 110.35 17091.51 88888.00 2016-09-01 02:56:08.000 245 33752.74 110.34 17091.50 88888.00 2016-09-01 02:56:09.000 245 33752.76 110.37 17091.51 88888.00 2016-09-01 02:56:10.000 245 33752.73 110.39 17091.49 37833.31 2016-09-01 02:56:11.000 245 33752.71 110.41 17091.50 88888.00 2016-09-01 02:56:12.000 245 33752.71 110.38 17091.52 88888.00 2016-09-01 02:56:13.000 245 33752.69 110.35 17091.47 88888.00 2016-09-01 02:56:14.000 245 33752.73 110.35 17091.50 88888.00 2016-09-01 02:56:15.000 245 33752.72 110.34 17091.54 37833.23 2016-09-01 02:56:16.000 245 33752.70 110.35 17091.52 88888.00 2016-09-01 02:56:17.000 245 33752.75 110.35 17091.50 88888.00 2016-09-01 02:56:18.000 245 33752.74 110.34 17091.51 88888.00 2016-09-01 02:56:19.000 245 33752.74 110.32 17091.54 88888.00 2016-09-01 02:56:20.000 245 33752.78 110.37 17091.50 37833.22 2016-09-01 02:56:21.000 245 33752.70 110.38 17091.48 88888.00 2016-09-01 02:56:22.000 245 33752.69 110.40 17091.49 88888.00 2016-09-01 02:56:23.000 245 33752.71 110.37 17091.52 88888.00 2016-09-01 02:56:24.000 245 33752.69 110.35 17091.45 88888.00 2016-09-01 02:56:25.000 245 33752.69 110.37 17091.46 37833.29 2016-09-01 02:56:26.000 245 33752.70 110.33 17091.51 88888.00 2016-09-01 02:56:27.000 245 33752.71 110.37 17091.50 88888.00 2016-09-01 02:56:28.000 245 33752.70 110.35 17091.54 88888.00 2016-09-01 02:56:29.000 245 33752.70 110.36 17091.56 88888.00 2016-09-01 02:56:30.000 245 33752.69 110.36 17091.59 37833.19 2016-09-01 02:56:31.000 245 33752.69 110.36 17091.58 88888.00 2016-09-01 02:56:32.000 245 33752.70 110.38 17091.59 88888.00 2016-09-01 02:56:33.000 245 33752.67 110.39 17091.54 88888.00 2016-09-01 02:56:34.000 245 33752.68 110.36 17091.53 88888.00 2016-09-01 02:56:35.000 245 33752.68 110.33 17091.49 37833.23 2016-09-01 02:56:36.000 245 33752.65 110.33 17091.46 88888.00 2016-09-01 02:56:37.000 245 33752.63 110.34 17091.56 88888.00 2016-09-01 02:56:38.000 245 33752.62 110.36 17091.51 88888.00 2016-09-01 02:56:39.000 245 33752.63 110.37 17091.48 88888.00 2016-09-01 02:56:40.000 245 33752.64 110.36 17091.45 37833.28 2016-09-01 02:56:41.000 245 33752.60 110.34 17091.47 88888.00 2016-09-01 02:56:42.000 245 33752.58 110.33 17091.51 88888.00 2016-09-01 02:56:43.000 245 33752.56 110.35 17091.49 88888.00 2016-09-01 02:56:44.000 245 33752.55 110.34 17091.51 88888.00 2016-09-01 02:56:45.000 245 33752.53 110.34 17091.54 37833.22 2016-09-01 02:56:46.000 245 33752.51 110.37 17091.51 88888.00 2016-09-01 02:56:47.000 245 33752.54 110.39 17091.47 88888.00 2016-09-01 02:56:48.000 245 33752.53 110.38 17091.46 88888.00 2016-09-01 02:56:49.000 245 33752.50 110.38 17091.47 88888.00 2016-09-01 02:56:50.000 245 33752.52 110.36 17091.50 37833.13 2016-09-01 02:56:51.000 245 33752.53 110.34 17091.49 88888.00 2016-09-01 02:56:52.000 245 33752.51 110.33 17091.52 88888.00 2016-09-01 02:56:53.000 245 33752.48 110.34 17091.52 88888.00 2016-09-01 02:56:54.000 245 33752.50 110.35 17091.47 88888.00 2016-09-01 02:56:55.000 245 33752.51 110.38 17091.45 37833.09 2016-09-01 02:56:56.000 245 33752.49 110.42 17091.45 88888.00 2016-09-01 02:56:57.000 245 33752.50 110.42 17091.49 88888.00 2016-09-01 02:56:58.000 245 33752.50 110.44 17091.45 88888.00 2016-09-01 02:56:59.000 245 33752.52 110.36 17091.48 88888.00 2016-09-01 02:57:00.000 245 33752.50 110.38 17091.48 37833.10 2016-09-01 02:57:01.000 245 33752.48 110.43 17091.48 88888.00 2016-09-01 02:57:02.000 245 33752.43 110.45 17091.49 88888.00 2016-09-01 02:57:03.000 245 33752.44 110.43 17091.48 88888.00 2016-09-01 02:57:04.000 245 33752.44 110.40 17091.47 88888.00 2016-09-01 02:57:05.000 245 33752.44 110.37 17091.48 37832.98 2016-09-01 02:57:06.000 245 33752.48 110.36 17091.50 88888.00 2016-09-01 02:57:07.000 245 33752.49 110.35 17091.51 88888.00 2016-09-01 02:57:08.000 245 33752.47 110.36 17091.49 88888.00 2016-09-01 02:57:09.000 245 33752.47 110.34 17091.51 88888.00 2016-09-01 02:57:10.000 245 33752.46 110.32 17091.53 37833.06 2016-09-01 02:57:11.000 245 33752.49 110.34 17091.48 88888.00 2016-09-01 02:57:12.000 245 33752.48 110.37 17091.49 88888.00 2016-09-01 02:57:13.000 245 33752.50 110.39 17091.55 88888.00 2016-09-01 02:57:14.000 245 33752.50 110.39 17091.56 88888.00 2016-09-01 02:57:15.000 245 33752.48 110.37 17091.51 37833.04 2016-09-01 02:57:16.000 245 33752.47 110.39 17091.51 88888.00 2016-09-01 02:57:17.000 245 33752.47 110.36 17091.53 88888.00 2016-09-01 02:57:18.000 245 33752.46 110.34 17091.49 88888.00 2016-09-01 02:57:19.000 245 33752.41 110.33 17091.48 88888.00 2016-09-01 02:57:20.000 245 33752.42 110.31 17091.51 37832.94 2016-09-01 02:57:21.000 245 33752.44 110.34 17091.54 88888.00 2016-09-01 02:57:22.000 245 33752.44 110.36 17091.52 88888.00 2016-09-01 02:57:23.000 245 33752.41 110.33 17091.49 88888.00 2016-09-01 02:57:24.000 245 33752.43 110.32 17091.53 88888.00 2016-09-01 02:57:25.000 245 33752.44 110.30 17091.52 37833.06 2016-09-01 02:57:26.000 245 33752.44 110.25 17091.53 88888.00 2016-09-01 02:57:27.000 245 33752.40 110.24 17091.51 88888.00 2016-09-01 02:57:28.000 245 33752.40 110.26 17091.53 88888.00 2016-09-01 02:57:29.000 245 33752.40 110.27 17091.51 88888.00 2016-09-01 02:57:30.000 245 33752.39 110.25 17091.49 37832.99 2016-09-01 02:57:31.000 245 33752.44 110.24 17091.47 88888.00 2016-09-01 02:57:32.000 245 33752.41 110.22 17091.50 88888.00 2016-09-01 02:57:33.000 245 33752.37 110.23 17091.49 88888.00 2016-09-01 02:57:34.000 245 33752.37 110.26 17091.50 88888.00 2016-09-01 02:57:35.000 245 33752.36 110.22 17091.49 37832.94 2016-09-01 02:57:36.000 245 33752.36 110.20 17091.50 88888.00 2016-09-01 02:57:37.000 245 33752.38 110.22 17091.50 88888.00 2016-09-01 02:57:38.000 245 33752.38 110.23 17091.54 88888.00 2016-09-01 02:57:39.000 245 33752.37 110.26 17091.56 88888.00 2016-09-01 02:57:40.000 245 33752.40 110.27 17091.58 37832.96 2016-09-01 02:57:41.000 245 33752.41 110.27 17091.54 88888.00 2016-09-01 02:57:42.000 245 33752.34 110.27 17091.49 88888.00 2016-09-01 02:57:43.000 245 33752.36 110.27 17091.44 88888.00 2016-09-01 02:57:44.000 245 33752.39 110.27 17091.47 88888.00 2016-09-01 02:57:45.000 245 33752.39 110.26 17091.50 37832.95 2016-09-01 02:57:46.000 245 33752.38 110.23 17091.46 88888.00 2016-09-01 02:57:47.000 245 33752.37 110.25 17091.43 88888.00 2016-09-01 02:57:48.000 245 33752.41 110.23 17091.45 88888.00 2016-09-01 02:57:49.000 245 33752.38 110.19 17091.42 88888.00 2016-09-01 02:57:50.000 245 33752.37 110.22 17091.43 37832.92 2016-09-01 02:57:51.000 245 33752.40 110.23 17091.47 88888.00 2016-09-01 02:57:52.000 245 33752.38 110.24 17091.46 88888.00 2016-09-01 02:57:53.000 245 33752.42 110.30 17091.48 88888.00 2016-09-01 02:57:54.000 245 33752.40 110.27 17091.52 88888.00 2016-09-01 02:57:55.000 245 33752.44 110.24 17091.54 37832.95 2016-09-01 02:57:56.000 245 33752.43 110.30 17091.49 88888.00 2016-09-01 02:57:57.000 245 33752.40 110.31 17091.48 88888.00 2016-09-01 02:57:58.000 245 33752.44 110.31 17091.50 88888.00 2016-09-01 02:57:59.000 245 33752.46 110.30 17091.49 88888.00 2016-09-01 02:58:00.000 245 33752.45 110.29 17091.47 37832.96 2016-09-01 02:58:01.000 245 33752.44 110.27 17091.43 88888.00 2016-09-01 02:58:02.000 245 33752.43 110.27 17091.42 88888.00 2016-09-01 02:58:03.000 245 33752.42 110.27 17091.45 88888.00 2016-09-01 02:58:04.000 245 33752.40 110.28 17091.45 88888.00 2016-09-01 02:58:05.000 245 33752.40 110.32 17091.47 37832.99 2016-09-01 02:58:06.000 245 33752.41 110.29 17091.50 88888.00 2016-09-01 02:58:07.000 245 33752.40 110.26 17091.52 88888.00 2016-09-01 02:58:08.000 245 33752.37 110.24 17091.50 88888.00 2016-09-01 02:58:09.000 245 33752.34 110.25 17091.48 88888.00 2016-09-01 02:58:10.000 245 33752.37 110.31 17091.52 37832.95 2016-09-01 02:58:11.000 245 33752.33 110.29 17091.53 88888.00 2016-09-01 02:58:12.000 245 33752.34 110.29 17091.53 88888.00 2016-09-01 02:58:13.000 245 33752.37 110.28 17091.51 88888.00 2016-09-01 02:58:14.000 245 33752.35 110.25 17091.50 88888.00 2016-09-01 02:58:15.000 245 33752.35 110.27 17091.48 37832.87 2016-09-01 02:58:16.000 245 33752.35 110.26 17091.47 88888.00 2016-09-01 02:58:17.000 245 33752.34 110.24 17091.49 88888.00 2016-09-01 02:58:18.000 245 33752.34 110.24 17091.52 88888.00 2016-09-01 02:58:19.000 245 33752.32 110.26 17091.53 88888.00 2016-09-01 02:58:20.000 245 33752.37 110.28 17091.54 37832.95 2016-09-01 02:58:21.000 245 33752.38 110.27 17091.52 88888.00 2016-09-01 02:58:22.000 245 33752.36 110.27 17091.49 88888.00 2016-09-01 02:58:23.000 245 33752.36 110.27 17091.43 88888.00 2016-09-01 02:58:24.000 245 33752.35 110.28 17091.46 88888.00 2016-09-01 02:58:25.000 245 33752.35 110.30 17091.44 37832.88 2016-09-01 02:58:26.000 245 33752.35 110.29 17091.42 88888.00 2016-09-01 02:58:27.000 245 33752.34 110.27 17091.43 88888.00 2016-09-01 02:58:28.000 245 33752.38 110.26 17091.40 88888.00 2016-09-01 02:58:29.000 245 33752.36 110.23 17091.41 88888.00 2016-09-01 02:58:30.000 245 33752.36 110.23 17091.46 37832.89 2016-09-01 02:58:31.000 245 33752.34 110.23 17091.45 88888.00 2016-09-01 02:58:32.000 245 33752.37 110.26 17091.46 88888.00 2016-09-01 02:58:33.000 245 33752.35 110.25 17091.44 88888.00 2016-09-01 02:58:34.000 245 33752.34 110.26 17091.41 88888.00 2016-09-01 02:58:35.000 245 33752.32 110.29 17091.37 37832.86 2016-09-01 02:58:36.000 245 33752.32 110.27 17091.37 88888.00 2016-09-01 02:58:37.000 245 33752.33 110.24 17091.37 88888.00 2016-09-01 02:58:38.000 245 33752.32 110.25 17091.42 88888.00 2016-09-01 02:58:39.000 245 33752.29 110.25 17091.44 88888.00 2016-09-01 02:58:40.000 245 33752.26 110.23 17091.42 37832.87 2016-09-01 02:58:41.000 245 33752.25 110.26 17091.41 88888.00 2016-09-01 02:58:42.000 245 33752.26 110.27 17091.38 88888.00 2016-09-01 02:58:43.000 245 33752.28 110.28 17091.35 88888.00 2016-09-01 02:58:44.000 245 33752.28 110.32 17091.39 88888.00 2016-09-01 02:58:45.000 245 33752.23 110.32 17091.39 37832.86 2016-09-01 02:58:46.000 245 33752.21 110.33 17091.41 88888.00 2016-09-01 02:58:47.000 245 33752.20 110.33 17091.42 88888.00 2016-09-01 02:58:48.000 245 33752.20 110.31 17091.41 88888.00 2016-09-01 02:58:49.000 245 33752.24 110.29 17091.41 88888.00 2016-09-01 02:58:50.000 245 33752.24 110.28 17091.41 37832.79 2016-09-01 02:58:51.000 245 33752.22 110.29 17091.45 88888.00 2016-09-01 02:58:52.000 245 33752.20 110.30 17091.40 88888.00 2016-09-01 02:58:53.000 245 33752.18 110.26 17091.42 88888.00 2016-09-01 02:58:54.000 245 33752.19 110.27 17091.44 88888.00 2016-09-01 02:58:55.000 245 33752.22 110.26 17091.45 37832.80 2016-09-01 02:58:56.000 245 33752.20 110.29 17091.46 88888.00 2016-09-01 02:58:57.000 245 33752.15 110.29 17091.44 88888.00 2016-09-01 02:58:58.000 245 33752.17 110.27 17091.44 88888.00 2016-09-01 02:58:59.000 245 33752.21 110.28 17091.44 88888.00 2016-09-01 02:59:00.000 245 33752.21 110.27 17091.42 37832.80 2016-09-01 02:59:01.000 245 33752.20 110.24 17091.48 88888.00 2016-09-01 02:59:02.000 245 33752.21 110.25 17091.51 88888.00 2016-09-01 02:59:03.000 245 33752.18 110.24 17091.52 88888.00 2016-09-01 02:59:04.000 245 33752.16 110.24 17091.48 88888.00 2016-09-01 02:59:05.000 245 33752.12 110.23 17091.46 37832.81 2016-09-01 02:59:06.000 245 33752.16 110.29 17091.49 88888.00 2016-09-01 02:59:07.000 245 33752.13 110.25 17091.48 88888.00 2016-09-01 02:59:08.000 245 33752.13 110.21 17091.47 88888.00 2016-09-01 02:59:09.000 245 33752.12 110.17 17091.47 88888.00 2016-09-01 02:59:10.000 245 33752.14 110.19 17091.47 37832.73 2016-09-01 02:59:11.000 245 33752.17 110.22 17091.47 88888.00 2016-09-01 02:59:12.000 245 33752.09 110.24 17091.44 88888.00 2016-09-01 02:59:13.000 245 33752.09 110.25 17091.47 88888.00 2016-09-01 02:59:14.000 245 33752.09 110.26 17091.51 88888.00 2016-09-01 02:59:15.000 245 33752.04 110.26 17091.51 37832.63 2016-09-01 02:59:16.000 245 33752.02 110.22 17091.50 88888.00 2016-09-01 02:59:17.000 245 33752.05 110.21 17091.50 88888.00 2016-09-01 02:59:18.000 245 33752.03 110.22 17091.49 88888.00 2016-09-01 02:59:19.000 245 33752.01 110.20 17091.46 88888.00 2016-09-01 02:59:20.000 245 33751.98 110.18 17091.47 37832.61 2016-09-01 02:59:21.000 245 33751.97 110.23 17091.50 88888.00 2016-09-01 02:59:22.000 245 33751.95 110.24 17091.46 88888.00 2016-09-01 02:59:23.000 245 33751.97 110.22 17091.44 88888.00 2016-09-01 02:59:24.000 245 33751.90 110.24 17091.41 88888.00 2016-09-01 02:59:25.000 245 33751.89 110.26 17091.40 37832.61 2016-09-01 02:59:26.000 245 33751.88 110.26 17091.39 88888.00 2016-09-01 02:59:27.000 245 33751.88 110.29 17091.41 88888.00 2016-09-01 02:59:28.000 245 33751.90 110.31 17091.44 88888.00 2016-09-01 02:59:29.000 245 33751.85 110.27 17091.45 88888.00 2016-09-01 02:59:30.000 245 33751.90 110.28 17091.47 37832.58 2016-09-01 02:59:31.000 245 33751.91 110.29 17091.50 88888.00 2016-09-01 02:59:32.000 245 33751.87 110.26 17091.46 88888.00 2016-09-01 02:59:33.000 245 33751.91 110.25 17091.49 88888.00 2016-09-01 02:59:34.000 245 33751.91 110.21 17091.51 88888.00 2016-09-01 02:59:35.000 245 33751.90 110.22 17091.51 37832.47 2016-09-01 02:59:36.000 245 33751.88 110.21 17091.50 88888.00 2016-09-01 02:59:37.000 245 33751.88 110.23 17091.48 88888.00 2016-09-01 02:59:38.000 245 33751.88 110.24 17091.45 88888.00 2016-09-01 02:59:39.000 245 33751.89 110.21 17091.48 88888.00 2016-09-01 02:59:40.000 245 33751.90 110.21 17091.46 37832.56 2016-09-01 02:59:41.000 245 33751.92 110.23 17091.48 88888.00 2016-09-01 02:59:42.000 245 33751.89 110.24 17091.46 88888.00 2016-09-01 02:59:43.000 245 33751.86 110.21 17091.47 88888.00 2016-09-01 02:59:44.000 245 33751.81 110.21 17091.45 88888.00 2016-09-01 02:59:45.000 245 33751.83 110.22 17091.48 37832.50 2016-09-01 02:59:46.000 245 33751.82 110.19 17091.54 88888.00 2016-09-01 02:59:47.000 245 33751.82 110.18 17091.54 88888.00 2016-09-01 02:59:48.000 245 33751.82 110.24 17091.59 88888.00 2016-09-01 02:59:49.000 245 33751.82 110.24 17091.60 88888.00 2016-09-01 02:59:50.000 245 33751.84 110.22 17091.60 37832.45 2016-09-01 02:59:51.000 245 33751.83 110.16 17091.63 88888.00 2016-09-01 02:59:52.000 245 33751.78 110.11 17091.58 88888.00 2016-09-01 02:59:53.000 245 33751.77 110.11 17091.59 88888.00 2016-09-01 02:59:54.000 245 33751.77 110.16 17091.57 88888.00 2016-09-01 02:59:55.000 245 33751.81 110.14 17091.56 37832.46 2016-09-01 02:59:56.000 245 33751.80 110.13 17091.52 88888.00 2016-09-01 02:59:57.000 245 33751.78 110.13 17091.52 88888.00 2016-09-01 02:59:58.000 245 33751.79 110.12 17091.51 88888.00 2016-09-01 02:59:59.000 245 33751.78 110.15 17091.48 88888.00 2016-09-01 03:00:00.000 245 33751.78 110.15 17091.49 37832.46 2016-09-01 03:00:01.000 245 33751.78 110.17 17091.53 88888.00 2016-09-01 03:00:02.000 245 33751.76 110.17 17091.48 88888.00 2016-09-01 03:00:03.000 245 33751.74 110.16 17091.49 88888.00 2016-09-01 03:00:04.000 245 33751.75 110.13 17091.51 88888.00 2016-09-01 03:00:05.000 245 33751.74 110.13 17091.51 37832.50 2016-09-01 03:00:06.000 245 33751.75 110.13 17091.53 88888.00 2016-09-01 03:00:07.000 245 33751.73 110.11 17091.56 88888.00 2016-09-01 03:00:08.000 245 33751.70 110.07 17091.57 88888.00 2016-09-01 03:00:09.000 245 33751.75 110.09 17091.56 88888.00 2016-09-01 03:00:10.000 245 33751.74 110.09 17091.58 37832.41 2016-09-01 03:00:11.000 245 33751.74 110.10 17091.60 88888.00 2016-09-01 03:00:12.000 245 33751.70 110.10 17091.55 88888.00 2016-09-01 03:00:13.000 245 33751.64 110.11 17091.55 88888.00 2016-09-01 03:00:14.000 245 33751.65 110.10 17091.54 88888.00 2016-09-01 03:00:15.000 245 33751.68 110.10 17091.56 37832.30 2016-09-01 03:00:16.000 245 33751.67 110.11 17091.55 88888.00 2016-09-01 03:00:17.000 245 33751.68 110.10 17091.57 88888.00 2016-09-01 03:00:18.000 245 33751.66 110.14 17091.59 88888.00 2016-09-01 03:00:19.000 245 33751.63 110.15 17091.56 88888.00 2016-09-01 03:00:20.000 245 33751.64 110.12 17091.57 37832.26 2016-09-01 03:00:21.000 245 33751.62 110.12 17091.58 88888.00 2016-09-01 03:00:22.000 245 33751.65 110.12 17091.57 88888.00 2016-09-01 03:00:23.000 245 33751.61 110.08 17091.54 88888.00 2016-09-01 03:00:24.000 245 33751.66 110.09 17091.59 88888.00 2016-09-01 03:00:25.000 245 33751.62 110.10 17091.57 37832.40 2016-09-01 03:00:26.000 245 33751.59 110.11 17091.54 88888.00 2016-09-01 03:00:27.000 245 33751.57 110.17 17091.56 88888.00 2016-09-01 03:00:28.000 245 33751.57 110.12 17091.60 88888.00 2016-09-01 03:00:29.000 245 33751.59 110.12 17091.58 88888.00 2016-09-01 03:00:30.000 245 33751.54 110.13 17091.52 37832.22 2016-09-01 03:00:31.000 245 33751.53 110.11 17091.45 88888.00 2016-09-01 03:00:32.000 245 33751.51 110.12 17091.50 88888.00 2016-09-01 03:00:33.000 245 33751.50 110.12 17091.52 88888.00 2016-09-01 03:00:34.000 245 33751.48 110.14 17091.50 88888.00 2016-09-01 03:00:35.000 245 33751.48 110.17 17091.53 37832.23 2016-09-01 03:00:36.000 245 33751.51 110.18 17091.52 88888.00 2016-09-01 03:00:37.000 245 33751.52 110.16 17091.53 88888.00 2016-09-01 03:00:38.000 245 33751.50 110.15 17091.54 88888.00 2016-09-01 03:00:39.000 245 33751.52 110.10 17091.57 88888.00 2016-09-01 03:00:40.000 245 33751.53 110.16 17091.60 37832.23 2016-09-01 03:00:41.000 245 33751.51 110.14 17091.59 88888.00 2016-09-01 03:00:42.000 245 33751.49 110.12 17091.58 88888.00 2016-09-01 03:00:43.000 245 33751.50 110.12 17091.59 88888.00 2016-09-01 03:00:44.000 245 33751.46 110.15 17091.56 88888.00 2016-09-01 03:00:45.000 245 33751.47 110.12 17091.56 37832.19 2016-09-01 03:00:46.000 245 33751.44 110.10 17091.56 88888.00 2016-09-01 03:00:47.000 245 33751.40 110.06 17091.58 88888.00 2016-09-01 03:00:48.000 245 33751.36 110.05 17091.58 88888.00 2016-09-01 03:00:49.000 245 33751.39 110.07 17091.55 88888.00 2016-09-01 03:00:50.000 245 33751.44 110.11 17091.55 37832.09 2016-09-01 03:00:51.000 245 33751.43 110.11 17091.54 88888.00 2016-09-01 03:00:52.000 245 33751.45 110.08 17091.52 88888.00 2016-09-01 03:00:53.000 245 33751.46 110.07 17091.53 88888.00 2016-09-01 03:00:54.000 245 33751.43 110.09 17091.54 88888.00 2016-09-01 03:00:55.000 245 33751.42 110.10 17091.53 37832.14 2016-09-01 03:00:56.000 245 33751.35 110.11 17091.50 88888.00 2016-09-01 03:00:57.000 245 33751.38 110.15 17091.50 88888.00 2016-09-01 03:00:58.000 245 33751.40 110.17 17091.54 88888.00 2016-09-01 03:00:59.000 245 33751.47 110.12 17091.54 88888.00 2016-09-01 03:01:00.000 245 33751.48 110.12 17091.56 37832.16 2016-09-01 03:01:01.000 245 33751.42 110.08 17091.56 88888.00 2016-09-01 03:01:02.000 245 33751.40 110.10 17091.62 88888.00 2016-09-01 03:01:03.000 245 33751.39 110.11 17091.60 88888.00 2016-09-01 03:01:04.000 245 33751.39 110.11 17091.57 88888.00 2016-09-01 03:01:05.000 245 33751.41 110.06 17091.57 37832.05 2016-09-01 03:01:06.000 245 33751.41 110.01 17091.58 88888.00 2016-09-01 03:01:07.000 245 33751.41 110.04 17091.58 88888.00 2016-09-01 03:01:08.000 245 33751.35 110.08 17091.64 88888.00 2016-09-01 03:01:09.000 245 33751.36 110.07 17091.63 88888.00 2016-09-01 03:01:10.000 245 33751.34 110.09 17091.62 37832.14 2016-09-01 03:01:11.000 245 33751.32 110.06 17091.63 88888.00 2016-09-01 03:01:12.000 245 33751.34 110.07 17091.65 88888.00 2016-09-01 03:01:13.000 245 33751.35 110.04 17091.59 88888.00 2016-09-01 03:01:14.000 245 33751.37 110.01 17091.59 88888.00 2016-09-01 03:01:15.000 245 33751.33 110.01 17091.58 37832.06 2016-09-01 03:01:16.000 245 33751.29 109.97 17091.57 88888.00 2016-09-01 03:01:17.000 245 33751.29 109.98 17091.58 88888.00 2016-09-01 03:01:18.000 245 33751.33 109.95 17091.58 88888.00 2016-09-01 03:01:19.000 245 33751.31 109.95 17091.56 88888.00 2016-09-01 03:01:20.000 245 33751.30 109.98 17091.56 37831.97 2016-09-01 03:01:21.000 245 33751.29 109.96 17091.61 88888.00 2016-09-01 03:01:22.000 245 33751.31 109.97 17091.58 88888.00 2016-09-01 03:01:23.000 245 33751.31 109.96 17091.57 88888.00 2016-09-01 03:01:24.000 245 33751.34 109.95 17091.56 88888.00 2016-09-01 03:01:25.000 245 33751.30 109.94 17091.54 37832.01 2016-09-01 03:01:26.000 245 33751.33 109.97 17091.56 88888.00 2016-09-01 03:01:27.000 245 33751.33 109.98 17091.58 88888.00 2016-09-01 03:01:28.000 245 33751.35 109.93 17091.58 88888.00 2016-09-01 03:01:29.000 245 33751.32 109.90 17091.58 88888.00 2016-09-01 03:01:30.000 245 33751.30 109.91 17091.61 37832.08 2016-09-01 03:01:31.000 245 33751.32 109.88 17091.61 88888.00 2016-09-01 03:01:32.000 245 33751.31 109.88 17091.62 88888.00 2016-09-01 03:01:33.000 245 33751.31 109.92 17091.60 88888.00 2016-09-01 03:01:34.000 245 33751.28 109.95 17091.60 88888.00 2016-09-01 03:01:35.000 245 33751.26 109.89 17091.59 37831.99 2016-09-01 03:01:36.000 245 33751.23 109.87 17091.58 88888.00 2016-09-01 03:01:37.000 245 33751.22 109.87 17091.56 88888.00 2016-09-01 03:01:38.000 245 33751.22 109.86 17091.57 88888.00 2016-09-01 03:01:39.000 245 33751.25 109.88 17091.60 88888.00 2016-09-01 03:01:40.000 245 33751.27 109.86 17091.59 37831.96 2016-09-01 03:01:41.000 245 33751.24 109.82 17091.63 88888.00 2016-09-01 03:01:42.000 245 33751.25 109.84 17091.64 88888.00 2016-09-01 03:01:43.000 245 33751.25 109.84 17091.60 88888.00 2016-09-01 03:01:44.000 245 33751.25 109.82 17091.61 88888.00 2016-09-01 03:01:45.000 245 33751.23 109.85 17091.60 37832.01 2016-09-01 03:01:46.000 245 33751.25 109.86 17091.62 88888.00 2016-09-01 03:01:47.000 245 33751.25 109.89 17091.62 88888.00 2016-09-01 03:01:48.000 245 33751.26 109.89 17091.58 88888.00 2016-09-01 03:01:49.000 245 33751.21 109.88 17091.55 88888.00 2016-09-01 03:01:50.000 245 33751.13 109.89 17091.56 37831.94 2016-09-01 03:01:51.000 245 33751.16 109.88 17091.60 88888.00 2016-09-01 03:01:52.000 245 33751.14 109.86 17091.62 88888.00 2016-09-01 03:01:53.000 245 33751.16 109.87 17091.60 88888.00 2016-09-01 03:01:54.000 245 33751.15 109.87 17091.62 88888.00 2016-09-01 03:01:55.000 245 33751.15 109.84 17091.66 37831.91 2016-09-01 03:01:56.000 245 33751.12 109.81 17091.62 88888.00 2016-09-01 03:01:57.000 245 33751.11 109.85 17091.62 88888.00 2016-09-01 03:01:58.000 245 33751.13 109.85 17091.63 88888.00 2016-09-01 03:01:59.000 245 33751.15 109.82 17091.61 88888.00 2016-09-01 03:02:00.000 245 33751.12 109.81 17091.63 37831.85 2016-09-01 03:02:01.000 245 33751.15 109.83 17091.62 88888.00 2016-09-01 03:02:02.000 245 33751.14 109.84 17091.60 88888.00 2016-09-01 03:02:03.000 245 33751.13 109.82 17091.57 88888.00 2016-09-01 03:02:04.000 245 33751.10 109.81 17091.59 88888.00 2016-09-01 03:02:05.000 245 33751.11 109.83 17091.63 37831.93 2016-09-01 03:02:06.000 245 33751.13 109.85 17091.63 88888.00 2016-09-01 03:02:07.000 245 33751.19 109.89 17091.65 88888.00 2016-09-01 03:02:08.000 245 33751.20 109.86 17091.65 88888.00 2016-09-01 03:02:09.000 245 33751.13 109.86 17091.64 88888.00 2016-09-01 03:02:10.000 245 33751.15 109.84 17091.62 37831.92 2016-09-01 03:02:11.000 245 33751.15 109.83 17091.60 88888.00 2016-09-01 03:02:12.000 245 33751.12 109.82 17091.58 88888.00 2016-09-01 03:02:13.000 245 33751.14 109.85 17091.57 88888.00 2016-09-01 03:02:14.000 245 33751.13 109.86 17091.58 88888.00 2016-09-01 03:02:15.000 245 33751.10 109.86 17091.56 37831.97 2016-09-01 03:02:16.000 245 33751.12 109.89 17091.58 88888.00 2016-09-01 03:02:17.000 245 33751.16 109.96 17091.59 88888.00 2016-09-01 03:02:18.000 245 33751.16 109.92 17091.60 88888.00 2016-09-01 03:02:19.000 245 33751.13 109.82 17091.59 88888.00 2016-09-01 03:02:20.000 245 33751.17 109.85 17091.61 37831.91 2016-09-01 03:02:21.000 245 33751.21 109.91 17091.62 88888.00 2016-09-01 03:02:22.000 245 33751.17 109.88 17091.57 88888.00 2016-09-01 03:02:23.000 245 33751.18 109.79 17091.60 88888.00 2016-09-01 03:02:24.000 245 33751.20 109.81 17091.63 88888.00 2016-09-01 03:02:25.000 245 33751.23 109.81 17091.62 37831.99 2016-09-01 03:02:26.000 245 33751.20 109.80 17091.62 88888.00 2016-09-01 03:02:27.000 245 33751.20 109.83 17091.61 88888.00 2016-09-01 03:02:28.000 245 33751.24 109.81 17091.59 88888.00 2016-09-01 03:02:29.000 245 33751.25 109.83 17091.55 88888.00 2016-09-01 03:02:30.000 245 33751.24 109.85 17091.57 37832.09 2016-09-01 03:02:31.000 245 33751.25 109.84 17091.63 88888.00 2016-09-01 03:02:32.000 245 33751.24 109.79 17091.62 88888.00 2016-09-01 03:02:33.000 245 33751.23 109.77 17091.62 88888.00 2016-09-01 03:02:34.000 245 33751.19 109.80 17091.57 88888.00 2016-09-01 03:02:35.000 245 33751.21 109.81 17091.58 37831.95 2016-09-01 03:02:36.000 245 33751.22 109.74 17091.57 88888.00 2016-09-01 03:02:37.000 245 33751.22 109.75 17091.57 88888.00 2016-09-01 03:02:38.000 245 33751.19 109.78 17091.59 88888.00 2016-09-01 03:02:39.000 245 33751.23 109.79 17091.56 88888.00 2016-09-01 03:02:40.000 245 33751.26 109.79 17091.57 37831.96 2016-09-01 03:02:41.000 245 33751.24 109.79 17091.59 88888.00 2016-09-01 03:02:42.000 245 33751.21 109.80 17091.58 88888.00 2016-09-01 03:02:43.000 245 33751.24 109.79 17091.58 88888.00 2016-09-01 03:02:44.000 245 33751.30 109.80 17091.53 88888.00 2016-09-01 03:02:45.000 245 33751.24 109.77 17091.54 37831.97 2016-09-01 03:02:46.000 245 33751.21 109.77 17091.58 88888.00 2016-09-01 03:02:47.000 245 33751.26 109.79 17091.57 88888.00 2016-09-01 03:02:48.000 245 33751.28 109.76 17091.55 88888.00 2016-09-01 03:02:49.000 245 33751.29 109.78 17091.51 88888.00 2016-09-01 03:02:50.000 245 33751.33 109.77 17091.52 37832.09 2016-09-01 03:02:51.000 245 33751.32 109.77 17091.50 88888.00 2016-09-01 03:02:52.000 245 33751.30 109.78 17091.56 88888.00 2016-09-01 03:02:53.000 245 33751.35 109.78 17091.56 88888.00 2016-09-01 03:02:54.000 245 33751.35 109.77 17091.55 88888.00 2016-09-01 03:02:55.000 245 33751.36 109.78 17091.57 37832.13 2016-09-01 03:02:56.000 245 33751.34 109.80 17091.56 88888.00 2016-09-01 03:02:57.000 245 33751.33 109.80 17091.54 88888.00 2016-09-01 03:02:58.000 245 33751.35 109.80 17091.56 88888.00 2016-09-01 03:02:59.000 245 33751.34 109.78 17091.55 88888.00 2016-09-01 03:03:00.000 245 33751.32 109.77 17091.55 37832.13 2016-09-01 03:03:01.000 245 33751.34 109.77 17091.55 88888.00 2016-09-01 03:03:02.000 245 33751.36 109.82 17091.51 88888.00 2016-09-01 03:03:03.000 245 33751.39 109.85 17091.52 88888.00 2016-09-01 03:03:04.000 245 33751.41 109.79 17091.51 88888.00 2016-09-01 03:03:05.000 245 33751.45 109.79 17091.51 37832.13 2016-09-01 03:03:06.000 245 33751.39 109.76 17091.52 88888.00 2016-09-01 03:03:07.000 245 33751.42 109.80 17091.51 88888.00 2016-09-01 03:03:08.000 245 33751.46 109.82 17091.53 88888.00 2016-09-01 03:03:09.000 245 33751.45 109.81 17091.53 88888.00 2016-09-01 03:03:10.000 245 33751.44 109.84 17091.52 37832.19 2016-09-01 03:03:11.000 245 33751.48 109.85 17091.52 88888.00 2016-09-01 03:03:12.000 245 33751.46 109.82 17091.51 88888.00 2016-09-01 03:03:13.000 245 33751.45 109.81 17091.53 88888.00 2016-09-01 03:03:14.000 245 33751.46 109.79 17091.50 88888.00 2016-09-01 03:03:15.000 245 33751.44 109.81 17091.52 37832.17 2016-09-01 03:03:16.000 245 33751.46 109.80 17091.55 88888.00 2016-09-01 03:03:17.000 245 33751.51 109.78 17091.58 88888.00 2016-09-01 03:03:18.000 245 33751.52 109.75 17091.55 88888.00 2016-09-01 03:03:19.000 245 33751.48 109.78 17091.53 88888.00 2016-09-01 03:03:20.000 245 33751.47 109.77 17091.54 37832.22 2016-09-01 03:03:21.000 245 33751.50 109.74 17091.56 88888.00 2016-09-01 03:03:22.000 245 33751.53 109.75 17091.57 88888.00 2016-09-01 03:03:23.000 245 33751.50 109.72 17091.55 88888.00 2016-09-01 03:03:24.000 245 33751.47 109.72 17091.58 88888.00 2016-09-01 03:03:25.000 245 33751.48 109.72 17091.55 37832.24 2016-09-01 03:03:26.000 245 33751.50 109.82 17091.55 88888.00 2016-09-01 03:03:27.000 245 33751.49 109.84 17091.52 88888.00 2016-09-01 03:03:28.000 245 33751.46 109.81 17091.50 88888.00 2016-09-01 03:03:29.000 245 33751.50 109.79 17091.51 88888.00 2016-09-01 03:03:30.000 245 33751.53 109.80 17091.54 37832.35 2016-09-01 03:03:31.000 245 33751.54 109.82 17091.54 88888.00 2016-09-01 03:03:32.000 245 33751.56 109.83 17091.51 88888.00 2016-09-01 03:03:33.000 245 33751.57 109.81 17091.52 88888.00 2016-09-01 03:03:34.000 245 33751.58 109.80 17091.48 88888.00 2016-09-01 03:03:35.000 245 33751.60 109.77 17091.47 37832.25 2016-09-01 03:03:36.000 245 33751.61 109.74 17091.52 88888.00 2016-09-01 03:03:37.000 245 33751.60 109.76 17091.55 88888.00 2016-09-01 03:03:38.000 245 33751.59 109.76 17091.51 88888.00 2016-09-01 03:03:39.000 245 33751.65 109.78 17091.50 88888.00 2016-09-01 03:03:40.000 245 33751.64 109.80 17091.46 37832.37 2016-09-01 03:03:41.000 245 33751.63 109.81 17091.48 88888.00 2016-09-01 03:03:42.000 245 33751.58 109.79 17091.50 88888.00 2016-09-01 03:03:43.000 245 33751.61 109.80 17091.51 88888.00 2016-09-01 03:03:44.000 245 33751.60 109.80 17091.51 88888.00 2016-09-01 03:03:45.000 245 33751.59 109.79 17091.48 37832.32 2016-09-01 03:03:46.000 245 33751.56 109.82 17091.53 88888.00 2016-09-01 03:03:47.000 245 33751.56 109.84 17091.51 88888.00 2016-09-01 03:03:48.000 245 33751.58 109.83 17091.45 88888.00 2016-09-01 03:03:49.000 245 33751.65 109.80 17091.45 88888.00 2016-09-01 03:03:50.000 245 33751.65 109.82 17091.53 37832.38 2016-09-01 03:03:51.000 245 33751.67 109.84 17091.54 88888.00 2016-09-01 03:03:52.000 245 33751.67 109.78 17091.56 88888.00 2016-09-01 03:03:53.000 245 33751.65 109.79 17091.51 88888.00 2016-09-01 03:03:54.000 245 33751.69 109.79 17091.48 88888.00 2016-09-01 03:03:55.000 245 33751.67 109.78 17091.49 37832.38 2016-09-01 03:03:56.000 245 33751.69 109.83 17091.47 88888.00 2016-09-01 03:03:57.000 245 33751.68 109.84 17091.48 88888.00 2016-09-01 03:03:58.000 245 33751.70 109.86 17091.48 88888.00 2016-09-01 03:03:59.000 245 33751.70 109.88 17091.49 88888.00 2016-09-01 03:04:00.000 245 33751.73 109.86 17091.50 37832.37 2016-09-01 03:04:01.000 245 33751.73 109.86 17091.44 88888.00 2016-09-01 03:04:02.000 245 33751.73 109.86 17091.45 88888.00 2016-09-01 03:04:03.000 245 33751.71 109.88 17091.45 88888.00 2016-09-01 03:04:04.000 245 33751.75 109.90 17091.49 88888.00 2016-09-01 03:04:05.000 245 33751.73 109.92 17091.49 37832.45 2016-09-01 03:04:06.000 245 33751.75 109.91 17091.51 88888.00 2016-09-01 03:04:07.000 245 33751.72 109.89 17091.54 88888.00 2016-09-01 03:04:08.000 245 33751.72 109.89 17091.53 88888.00 2016-09-01 03:04:09.000 245 33751.76 109.85 17091.52 88888.00 2016-09-01 03:04:10.000 245 33751.77 109.90 17091.54 37832.54 2016-09-01 03:04:11.000 245 33751.75 109.89 17091.52 88888.00 2016-09-01 03:04:12.000 245 33751.73 109.89 17091.47 88888.00 2016-09-01 03:04:13.000 245 33751.77 109.91 17091.48 88888.00 2016-09-01 03:04:14.000 245 33751.70 109.94 17091.52 88888.00 2016-09-01 03:04:15.000 245 33751.69 109.91 17091.53 37832.47 2016-09-01 03:04:16.000 245 33751.73 109.89 17091.50 88888.00 2016-09-01 03:04:17.000 245 33751.77 109.94 17091.49 88888.00 2016-09-01 03:04:18.000 245 33751.76 109.94 17091.50 88888.00 2016-09-01 03:04:19.000 245 33751.71 109.94 17091.49 88888.00 2016-09-01 03:04:20.000 245 33751.71 109.95 17091.46 37832.42 2016-09-01 03:04:21.000 245 33751.69 109.95 17091.48 88888.00 2016-09-01 03:04:22.000 245 33751.66 109.93 17091.45 88888.00 2016-09-01 03:04:23.000 245 33751.64 109.93 17091.47 88888.00 2016-09-01 03:04:24.000 245 33751.68 109.89 17091.47 88888.00 2016-09-01 03:04:25.000 245 33751.68 109.89 17091.47 37832.30 2016-09-01 03:04:26.000 245 33751.65 109.90 17091.44 88888.00 2016-09-01 03:04:27.000 245 33751.65 109.90 17091.48 88888.00 2016-09-01 03:04:28.000 245 33751.64 109.93 17091.49 88888.00 2016-09-01 03:04:29.000 245 33751.65 109.93 17091.49 88888.00 2016-09-01 03:04:30.000 245 33751.69 109.94 17091.49 37832.41 2016-09-01 03:04:31.000 245 33751.73 109.96 17091.46 88888.00 2016-09-01 03:04:32.000 245 33751.72 109.99 17091.44 88888.00 2016-09-01 03:04:33.000 245 33751.69 109.96 17091.48 88888.00 2016-09-01 03:04:34.000 245 33751.71 109.96 17091.50 88888.00 2016-09-01 03:04:35.000 245 33751.70 109.93 17091.51 37832.32 2016-09-01 03:04:36.000 245 33751.67 109.86 17091.48 88888.00 2016-09-01 03:04:37.000 245 33751.71 109.87 17091.46 88888.00 2016-09-01 03:04:38.000 245 33751.76 109.91 17091.45 88888.00 2016-09-01 03:04:39.000 245 33751.77 109.89 17091.47 88888.00 2016-09-01 03:04:40.000 245 33751.79 109.89 17091.45 37832.39 2016-09-01 03:04:41.000 245 33751.82 109.92 17091.45 88888.00 2016-09-01 03:04:42.000 245 33751.82 109.91 17091.47 88888.00 2016-09-01 03:04:43.000 245 33751.81 109.93 17091.48 88888.00 2016-09-01 03:04:44.000 245 33751.80 109.96 17091.48 88888.00 2016-09-01 03:04:45.000 245 33751.79 109.95 17091.48 37832.43 2016-09-01 03:04:46.000 245 33751.79 109.97 17091.49 88888.00 2016-09-01 03:04:47.000 245 33751.83 110.01 17091.46 88888.00 2016-09-01 03:04:48.000 245 33751.78 109.99 17091.47 88888.00 2016-09-01 03:04:49.000 245 33751.81 109.96 17091.51 88888.00 2016-09-01 03:04:50.000 245 33751.79 109.92 17091.52 37832.46 2016-09-01 03:04:51.000 245 33751.75 109.94 17091.48 88888.00 2016-09-01 03:04:52.000 245 33751.76 109.99 17091.48 88888.00 2016-09-01 03:04:53.000 245 33751.72 109.98 17091.49 88888.00 2016-09-01 03:04:54.000 245 33751.73 109.96 17091.49 88888.00 2016-09-01 03:04:55.000 245 33751.71 110.01 17091.49 37832.38 2016-09-01 03:04:56.000 245 33751.70 110.01 17091.47 88888.00 2016-09-01 03:04:57.000 245 33751.72 110.03 17091.48 88888.00 2016-09-01 03:04:58.000 245 33751.66 110.01 17091.48 88888.00 2016-09-01 03:04:59.000 245 33751.68 110.00 17091.51 88888.00 2016-09-01 03:05:00.000 245 33751.66 110.02 17091.51 37832.39 2016-09-01 03:05:01.000 245 33751.64 110.03 17091.51 88888.00 2016-09-01 03:05:02.000 245 33751.60 110.00 17091.51 88888.00 2016-09-01 03:05:03.000 245 33751.63 110.00 17091.50 88888.00 2016-09-01 03:05:04.000 245 33751.59 110.03 17091.51 88888.00 2016-09-01 03:05:05.000 245 33751.58 110.03 17091.50 37832.25 2016-09-01 03:05:06.000 245 33751.58 110.02 17091.54 88888.00 2016-09-01 03:05:07.000 245 33751.56 110.00 17091.50 88888.00 2016-09-01 03:05:08.000 245 33751.58 109.98 17091.50 88888.00 2016-09-01 03:05:09.000 245 33751.64 109.99 17091.50 88888.00 2016-09-01 03:05:10.000 245 33751.67 110.01 17091.49 37832.23 2016-09-01 03:05:11.000 245 33751.68 110.01 17091.49 88888.00 2016-09-01 03:05:12.000 245 33751.64 109.98 17091.54 88888.00 2016-09-01 03:05:13.000 245 33751.66 109.99 17091.53 88888.00 2016-09-01 03:05:14.000 245 33751.66 109.98 17091.50 88888.00 2016-09-01 03:05:15.000 245 33751.72 109.94 17091.51 37832.30 2016-09-01 03:05:16.000 245 33751.74 109.95 17091.53 88888.00 2016-09-01 03:05:17.000 245 33751.77 109.95 17091.53 88888.00 2016-09-01 03:05:18.000 245 33751.80 110.00 17091.51 88888.00 2016-09-01 03:05:19.000 245 33751.84 110.03 17091.51 88888.00 2016-09-01 03:05:20.000 245 33751.82 110.09 17091.53 37832.33 2016-09-01 03:05:21.000 245 33751.86 110.11 17091.50 88888.00 2016-09-01 03:05:22.000 245 33751.84 110.11 17091.48 88888.00 2016-09-01 03:05:23.000 245 33751.84 110.11 17091.46 88888.00 2016-09-01 03:05:24.000 245 33751.87 110.12 17091.45 88888.00 2016-09-01 03:05:25.000 245 33751.86 110.15 17091.45 37832.46 2016-09-01 03:05:26.000 245 33751.85 110.14 17091.43 88888.00 2016-09-01 03:05:27.000 245 33751.85 110.13 17091.40 88888.00 2016-09-01 03:05:28.000 245 33751.81 110.13 17091.41 88888.00 2016-09-01 03:05:29.000 245 33751.78 110.13 17091.42 88888.00 2016-09-01 03:05:30.000 245 33751.78 110.14 17091.37 37832.54 2016-09-01 03:05:31.000 245 33751.85 110.15 17091.41 88888.00 2016-09-01 03:05:32.000 245 33751.83 110.19 17091.48 88888.00 2016-09-01 03:05:33.000 245 33751.77 110.17 17091.46 88888.00 2016-09-01 03:05:34.000 245 33751.80 110.17 17091.46 88888.00 2016-09-01 03:05:35.000 245 33751.80 110.17 17091.51 37832.36 2016-09-01 03:05:36.000 245 33751.79 110.20 17091.51 88888.00 2016-09-01 03:05:37.000 245 33751.78 110.20 17091.51 88888.00 2016-09-01 03:05:38.000 245 33751.80 110.19 17091.51 88888.00 2016-09-01 03:05:39.000 245 33751.86 110.20 17091.48 88888.00 2016-09-01 03:05:40.000 245 33751.85 110.19 17091.46 37832.36 2016-09-01 03:05:41.000 245 33751.88 110.18 17091.48 88888.00 2016-09-01 03:05:42.000 245 33751.86 110.15 17091.50 88888.00 2016-09-01 03:05:43.000 245 33751.85 110.15 17091.51 88888.00 2016-09-01 03:05:44.000 245 33751.84 110.15 17091.49 88888.00 2016-09-01 03:05:45.000 245 33751.87 110.18 17091.49 37832.42 2016-09-01 03:05:46.000 245 33751.91 110.19 17091.50 88888.00 2016-09-01 03:05:47.000 245 33751.94 110.20 17091.50 88888.00 2016-09-01 03:05:48.000 245 33751.96 110.18 17091.48 88888.00 2016-09-01 03:05:49.000 245 33751.96 110.24 17091.46 88888.00 2016-09-01 03:05:50.000 245 33751.97 110.23 17091.44 37832.60 2016-09-01 03:05:51.000 245 33751.98 110.20 17091.44 88888.00 2016-09-01 03:05:52.000 245 33751.98 110.21 17091.43 88888.00 2016-09-01 03:05:53.000 245 33751.98 110.25 17091.46 88888.00 2016-09-01 03:05:54.000 245 33751.99 110.26 17091.44 88888.00 2016-09-01 03:05:55.000 245 33751.97 110.26 17091.41 37832.52 2016-09-01 03:05:56.000 245 33752.00 110.25 17091.42 88888.00 2016-09-01 03:05:57.000 245 33752.02 110.26 17091.38 88888.00 2016-09-01 03:05:58.000 245 33752.05 110.30 17091.39 88888.00 2016-09-01 03:05:59.000 245 33752.04 110.34 17091.38 88888.00 2016-09-01 03:06:00.000 245 33751.96 110.36 17091.42 37832.62 2016-09-01 03:06:01.000 245 33751.95 110.36 17091.46 88888.00 2016-09-01 03:06:02.000 245 33751.99 110.35 17091.42 88888.00 2016-09-01 03:06:03.000 245 33752.03 110.36 17091.42 88888.00 2016-09-01 03:06:04.000 245 33752.03 110.42 17091.46 88888.00 2016-09-01 03:06:05.000 245 33751.99 110.41 17091.44 37832.61 2016-09-01 03:06:06.000 245 33751.93 110.38 17091.42 88888.00 2016-09-01 03:06:07.000 245 33751.94 110.42 17091.41 88888.00 2016-09-01 03:06:08.000 245 33751.95 110.39 17091.41 88888.00 2016-09-01 03:06:09.000 245 33751.93 110.39 17091.39 88888.00 2016-09-01 03:06:10.000 245 33751.91 110.40 17091.37 37832.63 2016-09-01 03:06:11.000 245 33751.91 110.39 17091.38 88888.00 2016-09-01 03:06:12.000 245 33751.89 110.39 17091.40 88888.00 2016-09-01 03:06:13.000 245 33751.90 110.39 17091.38 88888.00 2016-09-01 03:06:14.000 245 33751.90 110.40 17091.37 88888.00 2016-09-01 03:06:15.000 245 33751.93 110.44 17091.39 37832.52 2016-09-01 03:06:16.000 245 33751.94 110.44 17091.39 88888.00 2016-09-01 03:06:17.000 245 33751.94 110.47 17091.39 88888.00 2016-09-01 03:06:18.000 245 33751.94 110.50 17091.36 88888.00 2016-09-01 03:06:19.000 245 33751.91 110.53 17091.39 88888.00 2016-09-01 03:06:20.000 245 33751.90 110.47 17091.40 37832.49 2016-09-01 03:06:21.000 245 33751.88 110.46 17091.41 88888.00 2016-09-01 03:06:22.000 245 33751.92 110.47 17091.37 88888.00 2016-09-01 03:06:23.000 245 33751.96 110.48 17091.34 88888.00 2016-09-01 03:06:24.000 245 33751.98 110.47 17091.36 88888.00 2016-09-01 03:06:25.000 245 33751.98 110.47 17091.41 37832.53 2016-09-01 03:06:26.000 245 33751.97 110.51 17091.40 88888.00 2016-09-01 03:06:27.000 245 33751.98 110.48 17091.39 88888.00 2016-09-01 03:06:28.000 245 33752.01 110.47 17091.40 88888.00 2016-09-01 03:06:29.000 245 33752.02 110.48 17091.41 88888.00 2016-09-01 03:06:30.000 245 33751.99 110.45 17091.43 37832.66 2016-09-01 03:06:31.000 245 33751.98 110.47 17091.41 88888.00 2016-09-01 03:06:32.000 245 33751.97 110.50 17091.39 88888.00 2016-09-01 03:06:33.000 245 33751.98 110.49 17091.41 88888.00 2016-09-01 03:06:34.000 245 33751.97 110.48 17091.41 88888.00 2016-09-01 03:06:35.000 245 33751.97 110.53 17091.45 37832.62 2016-09-01 03:06:36.000 245 33751.95 110.49 17091.48 88888.00 2016-09-01 03:06:37.000 245 33751.94 110.52 17091.49 88888.00 2016-09-01 03:06:38.000 245 33751.93 110.53 17091.45 88888.00 2016-09-01 03:06:39.000 245 33751.95 110.50 17091.45 88888.00 2016-09-01 03:06:40.000 245 33751.96 110.51 17091.46 37832.52 2016-09-01 03:06:41.000 245 33751.96 110.51 17091.46 88888.00 2016-09-01 03:06:42.000 245 33751.98 110.51 17091.42 88888.00 2016-09-01 03:06:43.000 245 33752.00 110.49 17091.42 88888.00 2016-09-01 03:06:44.000 245 33751.99 110.48 17091.39 88888.00 2016-09-01 03:06:45.000 245 33752.04 110.47 17091.41 37832.52 2016-09-01 03:06:46.000 245 33752.07 110.50 17091.41 88888.00 2016-09-01 03:06:47.000 245 33752.06 110.53 17091.41 88888.00 2016-09-01 03:06:48.000 245 33752.05 110.50 17091.40 88888.00 2016-09-01 03:06:49.000 245 33752.07 110.53 17091.41 88888.00 2016-09-01 03:06:50.000 245 33752.09 110.53 17091.41 37832.70 2016-09-01 03:06:51.000 245 33752.11 110.52 17091.39 88888.00 2016-09-01 03:06:52.000 245 33752.12 110.54 17091.38 88888.00 2016-09-01 03:06:53.000 245 33752.14 110.55 17091.40 88888.00 2016-09-01 03:06:54.000 245 33752.16 110.57 17091.38 88888.00 2016-09-01 03:06:55.000 245 33752.18 110.54 17091.42 37832.64 2016-09-01 03:06:56.000 245 33752.19 110.58 17091.41 88888.00 2016-09-01 03:06:57.000 245 33752.19 110.60 17091.37 88888.00 2016-09-01 03:06:58.000 245 33752.21 110.62 17091.39 88888.00 2016-09-01 03:06:59.000 245 33752.17 110.65 17091.36 88888.00 2016-09-01 03:07:00.000 245 33752.18 110.66 17091.35 37832.70 2016-09-01 03:07:01.000 245 33752.15 110.66 17091.36 88888.00 2016-09-01 03:07:02.000 245 33752.17 110.61 17091.38 88888.00 2016-09-01 03:07:03.000 245 33752.14 110.61 17091.37 88888.00 2016-09-01 03:07:04.000 245 33752.18 110.65 17091.37 88888.00 2016-09-01 03:07:05.000 245 33752.16 110.64 17091.35 37832.76 2016-09-01 03:07:06.000 245 33752.14 110.64 17091.29 88888.00 2016-09-01 03:07:07.000 245 33752.20 110.64 17091.28 88888.00 2016-09-01 03:07:08.000 245 33752.16 110.63 17091.32 88888.00 2016-09-01 03:07:09.000 245 33752.16 110.66 17091.33 88888.00 2016-09-01 03:07:10.000 245 33752.20 110.64 17091.32 37832.66 2016-09-01 03:07:11.000 245 33752.22 110.66 17091.35 88888.00 2016-09-01 03:07:12.000 245 33752.20 110.68 17091.36 88888.00 2016-09-01 03:07:13.000 245 33752.22 110.68 17091.34 88888.00 2016-09-01 03:07:14.000 245 33752.24 110.64 17091.29 88888.00 2016-09-01 03:07:15.000 245 33752.26 110.64 17091.26 37832.78 2016-09-01 03:07:16.000 245 33752.21 110.67 17091.27 88888.00 2016-09-01 03:07:17.000 245 33752.25 110.71 17091.30 88888.00 2016-09-01 03:07:18.000 245 33752.26 110.73 17091.27 88888.00 2016-09-01 03:07:19.000 245 33752.25 110.74 17091.30 88888.00 2016-09-01 03:07:20.000 245 33752.29 110.74 17091.35 37832.84 2016-09-01 03:07:21.000 245 33752.30 110.76 17091.35 88888.00 2016-09-01 03:07:22.000 245 33752.31 110.74 17091.35 88888.00 2016-09-01 03:07:23.000 245 33752.30 110.73 17091.31 88888.00 2016-09-01 03:07:24.000 245 33752.33 110.75 17091.30 88888.00 2016-09-01 03:07:25.000 245 33752.33 110.72 17091.29 37832.93 2016-09-01 03:07:26.000 245 33752.31 110.71 17091.29 88888.00 2016-09-01 03:07:27.000 245 33752.35 110.71 17091.29 88888.00 2016-09-01 03:07:28.000 245 33752.39 110.70 17091.31 88888.00 2016-09-01 03:07:29.000 245 33752.37 110.67 17091.32 88888.00 2016-09-01 03:07:30.000 245 33752.38 110.67 17091.32 37832.96 2016-09-01 03:07:31.000 245 33752.42 110.68 17091.29 88888.00 2016-09-01 03:07:32.000 245 33752.42 110.72 17091.36 88888.00 2016-09-01 03:07:33.000 245 33752.42 110.74 17091.35 88888.00 2016-09-01 03:07:34.000 245 33752.42 110.71 17091.29 88888.00 2016-09-01 03:07:35.000 245 33752.43 110.72 17091.30 37832.95 2016-09-01 03:07:36.000 245 33752.42 110.74 17091.29 88888.00 2016-09-01 03:07:37.000 245 33752.44 110.80 17091.34 88888.00 2016-09-01 03:07:38.000 245 33752.45 110.80 17091.34 88888.00 2016-09-01 03:07:39.000 245 33752.43 110.78 17091.30 88888.00 2016-09-01 03:07:40.000 245 33752.44 110.81 17091.34 37832.96 2016-09-01 03:07:41.000 245 33752.43 110.81 17091.35 88888.00 2016-09-01 03:07:42.000 245 33752.40 110.76 17091.34 88888.00 2016-09-01 03:07:43.000 245 33752.39 110.74 17091.32 88888.00 2016-09-01 03:07:44.000 245 33752.38 110.76 17091.36 88888.00 2016-09-01 03:07:45.000 245 33752.43 110.72 17091.37 37832.95 2016-09-01 03:07:46.000 245 33752.40 110.75 17091.38 88888.00 2016-09-01 03:07:47.000 245 33752.39 110.76 17091.36 88888.00 2016-09-01 03:07:48.000 245 33752.38 110.81 17091.38 88888.00 2016-09-01 03:07:49.000 245 33752.39 110.81 17091.36 88888.00 2016-09-01 03:07:50.000 245 33752.40 110.84 17091.33 37832.99 2016-09-01 03:07:51.000 245 33752.44 110.86 17091.31 88888.00 2016-09-01 03:07:52.000 245 33752.41 110.83 17091.31 88888.00 2016-09-01 03:07:53.000 245 33752.41 110.84 17091.27 88888.00 2016-09-01 03:07:54.000 245 33752.39 110.90 17091.28 88888.00 2016-09-01 03:07:55.000 245 33752.42 110.90 17091.30 37832.99 2016-09-01 03:07:56.000 245 33752.44 110.90 17091.35 88888.00 2016-09-01 03:07:57.000 245 33752.44 110.87 17091.31 88888.00 2016-09-01 03:07:58.000 245 33752.43 110.89 17091.28 88888.00 2016-09-01 03:07:59.000 245 33752.42 110.93 17091.34 88888.00 2016-09-01 03:08:00.000 245 33752.42 110.94 17091.36 37833.02 2016-09-01 03:08:01.000 245 33752.45 110.90 17091.30 88888.00 2016-09-01 03:08:02.000 245 33752.48 110.92 17091.31 88888.00 2016-09-01 03:08:03.000 245 33752.45 110.87 17091.31 88888.00 2016-09-01 03:08:04.000 245 33752.43 110.85 17091.26 88888.00 2016-09-01 03:08:05.000 245 33752.43 110.87 17091.25 37832.98 2016-09-01 03:08:06.000 245 33752.42 110.86 17091.29 88888.00 2016-09-01 03:08:07.000 245 33752.43 110.87 17091.32 88888.00 2016-09-01 03:08:08.000 245 33752.43 110.87 17091.37 88888.00 2016-09-01 03:08:09.000 245 33752.45 110.89 17091.31 88888.00 2016-09-01 03:08:10.000 245 33752.44 110.87 17091.29 37833.07 2016-09-01 03:08:11.000 245 33752.44 110.87 17091.25 88888.00 2016-09-01 03:08:12.000 245 33752.47 110.89 17091.30 88888.00 2016-09-01 03:08:13.000 245 33752.49 110.90 17091.29 88888.00 2016-09-01 03:08:14.000 245 33752.51 110.93 17091.24 88888.00 2016-09-01 03:08:15.000 245 33752.52 110.93 17091.24 37833.05 2016-09-01 03:08:16.000 245 33752.55 110.93 17091.24 88888.00 2016-09-01 03:08:17.000 245 33752.55 110.90 17091.26 88888.00 2016-09-01 03:08:18.000 245 33752.53 110.90 17091.27 88888.00 2016-09-01 03:08:19.000 245 33752.53 110.93 17091.26 88888.00 2016-09-01 03:08:20.000 245 33752.51 110.94 17091.24 37833.17 2016-09-01 03:08:21.000 245 33752.54 110.93 17091.25 88888.00 2016-09-01 03:08:22.000 245 33752.55 110.92 17091.29 88888.00 2016-09-01 03:08:23.000 245 33752.53 110.90 17091.25 88888.00 2016-09-01 03:08:24.000 245 33752.52 110.79 17091.25 88888.00 2016-09-01 03:08:25.000 245 33752.50 110.80 17091.23 37833.12 2016-09-01 03:08:26.000 245 33752.49 110.81 17091.26 88888.00 2016-09-01 03:08:27.000 245 33752.50 110.82 17091.23 88888.00 2016-09-01 03:08:28.000 245 33752.52 110.83 17091.25 88888.00 2016-09-01 03:08:29.000 245 33752.48 110.81 17091.27 88888.00 2016-09-01 03:08:30.000 245 33752.45 110.84 17091.27 37833.16 2016-09-01 03:08:31.000 245 33752.47 110.84 17091.23 88888.00 2016-09-01 03:08:32.000 245 33752.49 110.81 17091.21 88888.00 2016-09-01 03:08:33.000 245 33752.54 110.84 17091.23 88888.00 2016-09-01 03:08:34.000 245 33752.52 110.88 17091.25 88888.00 2016-09-01 03:08:35.000 245 33752.53 110.93 17091.22 37833.12 2016-09-01 03:08:36.000 245 33752.54 110.90 17091.25 88888.00 2016-09-01 03:08:37.000 245 33752.52 110.89 17091.26 88888.00 2016-09-01 03:08:38.000 245 33752.53 110.93 17091.28 88888.00 2016-09-01 03:08:39.000 245 33752.54 110.92 17091.31 88888.00 2016-09-01 03:08:40.000 245 33752.54 110.94 17091.33 37833.17 2016-09-01 03:08:41.000 245 33752.58 110.94 17091.31 88888.00 2016-09-01 03:08:42.000 245 33752.59 110.95 17091.32 88888.00 2016-09-01 03:08:43.000 245 33752.61 110.91 17091.32 88888.00 2016-09-01 03:08:44.000 245 33752.59 110.90 17091.33 88888.00 2016-09-01 03:08:45.000 245 33752.62 110.93 17091.33 37833.13 2016-09-01 03:08:46.000 245 33752.60 110.96 17091.33 88888.00 2016-09-01 03:08:47.000 245 33752.58 110.98 17091.32 88888.00 2016-09-01 03:08:48.000 245 33752.59 110.99 17091.28 88888.00 2016-09-01 03:08:49.000 245 33752.60 110.97 17091.29 88888.00 2016-09-01 03:08:50.000 245 33752.59 110.95 17091.27 37833.18 2016-09-01 03:08:51.000 245 33752.59 110.97 17091.24 88888.00 2016-09-01 03:08:52.000 245 33752.57 111.02 17091.26 88888.00 2016-09-01 03:08:53.000 245 33752.61 111.01 17091.30 88888.00 2016-09-01 03:08:54.000 245 33752.64 110.99 17091.31 88888.00 2016-09-01 03:08:55.000 245 33752.61 111.05 17091.32 37833.17 2016-09-01 03:08:56.000 245 33752.63 111.04 17091.27 88888.00 2016-09-01 03:08:57.000 245 33752.64 111.05 17091.28 88888.00 2016-09-01 03:08:58.000 245 33752.68 111.08 17091.28 88888.00 2016-09-01 03:08:59.000 245 33752.67 111.10 17091.28 88888.00 2016-09-01 03:09:00.000 245 33752.69 111.10 17091.26 37833.19 2016-09-01 03:09:01.000 245 33752.73 111.10 17091.29 88888.00 2016-09-01 03:09:02.000 245 33752.69 111.12 17091.30 88888.00 2016-09-01 03:09:03.000 245 33752.68 111.17 17091.31 88888.00 2016-09-01 03:09:04.000 245 33752.67 111.11 17091.31 88888.00 2016-09-01 03:09:05.000 245 33752.72 111.07 17091.29 37833.15 2016-09-01 03:09:06.000 245 33752.69 111.10 17091.28 88888.00 2016-09-01 03:09:07.000 245 33752.70 111.10 17091.32 88888.00 2016-09-01 03:09:08.000 245 33752.72 111.07 17091.31 88888.00 2016-09-01 03:09:09.000 245 33752.76 111.08 17091.25 88888.00 2016-09-01 03:09:10.000 245 33752.72 111.06 17091.24 37833.21 2016-09-01 03:09:11.000 245 33752.70 111.05 17091.22 88888.00 2016-09-01 03:09:12.000 245 33752.72 111.04 17091.19 88888.00 2016-09-01 03:09:13.000 245 33752.74 111.03 17091.21 88888.00 2016-09-01 03:09:14.000 245 33752.76 111.02 17091.22 88888.00 2016-09-01 03:09:15.000 245 33752.73 111.02 17091.23 37833.35 2016-09-01 03:09:16.000 245 33752.75 111.06 17091.23 88888.00 2016-09-01 03:09:17.000 245 33752.76 111.04 17091.23 88888.00 2016-09-01 03:09:18.000 245 33752.76 111.03 17091.24 88888.00 2016-09-01 03:09:19.000 245 33752.81 111.08 17091.23 88888.00 2016-09-01 03:09:20.000 245 33752.83 111.07 17091.21 37833.23 2016-09-01 03:09:21.000 245 33752.81 111.03 17091.19 88888.00 2016-09-01 03:09:22.000 245 33752.79 111.02 17091.18 88888.00 2016-09-01 03:09:23.000 245 33752.72 111.03 17091.20 88888.00 2016-09-01 03:09:24.000 245 33752.69 111.03 17091.20 88888.00 2016-09-01 03:09:25.000 245 33752.68 111.02 17091.20 37833.25 2016-09-01 03:09:26.000 245 33752.69 111.07 17091.19 88888.00 2016-09-01 03:09:27.000 245 33752.68 111.07 17091.20 88888.00 2016-09-01 03:09:28.000 245 33752.70 111.05 17091.20 88888.00 2016-09-01 03:09:29.000 245 33752.73 111.03 17091.20 88888.00 2016-09-01 03:09:30.000 245 33752.71 111.04 17091.21 37833.28 2016-09-01 03:09:31.000 245 33752.71 111.04 17091.21 88888.00 2016-09-01 03:09:32.000 245 33752.75 111.09 17091.18 88888.00 2016-09-01 03:09:33.000 245 33752.76 111.11 17091.19 88888.00 2016-09-01 03:09:34.000 245 33752.75 111.05 17091.18 88888.00 2016-09-01 03:09:35.000 245 33752.80 111.06 17091.18 37833.28 2016-09-01 03:09:36.000 245 33752.80 111.05 17091.20 88888.00 2016-09-01 03:09:37.000 245 33752.86 111.10 17091.22 88888.00 2016-09-01 03:09:38.000 245 33752.87 111.12 17091.26 88888.00 2016-09-01 03:09:39.000 245 33752.86 111.11 17091.24 88888.00 2016-09-01 03:09:40.000 245 33752.89 111.12 17091.22 37833.36 2016-09-01 03:09:41.000 245 33752.91 111.10 17091.22 88888.00 2016-09-01 03:09:42.000 245 33752.88 111.05 17091.22 88888.00 2016-09-01 03:09:43.000 245 33752.91 111.07 17091.24 88888.00 2016-09-01 03:09:44.000 245 33752.93 111.07 17091.22 88888.00 2016-09-01 03:09:45.000 245 33752.91 111.10 17091.20 37833.30 2016-09-01 03:09:46.000 245 33752.87 111.06 17091.18 88888.00 2016-09-01 03:09:47.000 245 33752.87 111.02 17091.22 88888.00 2016-09-01 03:09:48.000 245 33752.85 111.01 17091.22 88888.00 2016-09-01 03:09:49.000 245 33752.84 111.03 17091.27 88888.00 2016-09-01 03:09:50.000 245 33752.86 111.09 17091.27 37833.39 2016-09-01 03:09:51.000 245 33752.86 111.11 17091.29 88888.00 2016-09-01 03:09:52.000 245 33752.84 111.04 17091.27 88888.00 2016-09-01 03:09:53.000 245 33752.83 111.06 17091.28 88888.00 2016-09-01 03:09:54.000 245 33752.85 111.07 17091.26 88888.00 2016-09-01 03:09:55.000 245 33752.87 111.13 17091.25 37833.38 2016-09-01 03:09:56.000 245 33752.86 111.10 17091.29 88888.00 2016-09-01 03:09:57.000 245 33752.93 111.08 17091.24 88888.00 2016-09-01 03:09:58.000 245 33752.91 111.06 17091.24 88888.00 2016-09-01 03:09:59.000 245 33752.90 111.05 17091.25 88888.00 2016-09-01 03:10:00.000 245 33752.91 111.08 17091.27 37833.39 2016-09-01 03:10:01.000 245 33752.93 111.12 17091.31 88888.00 2016-09-01 03:10:02.000 245 33752.94 111.09 17091.29 88888.00 2016-09-01 03:10:03.000 245 33752.95 111.08 17091.30 88888.00 2016-09-01 03:10:04.000 245 33752.92 111.08 17091.29 88888.00 2016-09-01 03:10:05.000 245 33752.91 111.07 17091.23 37833.39 2016-09-01 03:10:06.000 245 33752.99 111.07 17091.27 88888.00 2016-09-01 03:10:07.000 245 33753.02 111.08 17091.26 88888.00 2016-09-01 03:10:08.000 245 33752.95 111.00 17091.29 88888.00 2016-09-01 03:10:09.000 245 33752.94 111.00 17091.26 88888.00 2016-09-01 03:10:10.000 245 33752.93 110.96 17091.24 37833.53 2016-09-01 03:10:11.000 245 33752.94 110.98 17091.20 88888.00 2016-09-01 03:10:12.000 245 33752.91 110.97 17091.22 88888.00 2016-09-01 03:10:13.000 245 33752.93 110.98 17091.24 88888.00 2016-09-01 03:10:14.000 245 33752.96 110.95 17091.24 88888.00 2016-09-01 03:10:15.000 245 33752.96 110.96 17091.25 37833.32 2016-09-01 03:10:16.000 245 33753.00 110.98 17091.25 88888.00 2016-09-01 03:10:17.000 245 33752.99 110.98 17091.27 88888.00 2016-09-01 03:10:18.000 245 33752.96 110.98 17091.27 88888.00 2016-09-01 03:10:19.000 245 33752.96 110.96 17091.29 88888.00 2016-09-01 03:10:20.000 245 33752.96 110.98 17091.27 37833.40 2016-09-01 03:10:21.000 245 33752.94 110.97 17091.25 88888.00 2016-09-01 03:10:22.000 245 33752.97 110.95 17091.25 88888.00 2016-09-01 03:10:23.000 245 33752.98 110.96 17091.23 88888.00 2016-09-01 03:10:24.000 245 33753.01 111.03 17091.23 88888.00 2016-09-01 03:10:25.000 245 33753.01 111.02 17091.23 37833.49 2016-09-01 03:10:26.000 245 33753.03 111.05 17091.25 88888.00 2016-09-01 03:10:27.000 245 33753.07 111.08 17091.25 88888.00 2016-09-01 03:10:28.000 245 33753.07 111.07 17091.28 88888.00 2016-09-01 03:10:29.000 245 33753.07 111.08 17091.24 88888.00 2016-09-01 03:10:30.000 245 33753.06 111.14 17091.24 37833.49 2016-09-01 03:10:31.000 245 33753.08 111.10 17091.24 88888.00 2016-09-01 03:10:32.000 245 33753.09 111.11 17091.25 88888.00 2016-09-01 03:10:33.000 245 33753.06 111.14 17091.24 88888.00 2016-09-01 03:10:34.000 245 33753.05 111.17 17091.21 88888.00 2016-09-01 03:10:35.000 245 33753.06 111.21 17091.26 37833.53 2016-09-01 03:10:36.000 245 33753.08 111.17 17091.29 88888.00 2016-09-01 03:10:37.000 245 33753.11 111.17 17091.28 88888.00 2016-09-01 03:10:38.000 245 33753.08 111.18 17091.24 88888.00 2016-09-01 03:10:39.000 245 33753.10 111.20 17091.24 88888.00 2016-09-01 03:10:40.000 245 33753.12 111.20 17091.24 37833.53 2016-09-01 03:10:41.000 245 33753.12 111.18 17091.25 88888.00 2016-09-01 03:10:42.000 245 33753.12 111.16 17091.24 88888.00 2016-09-01 03:10:43.000 245 33753.12 111.20 17091.24 88888.00 2016-09-01 03:10:44.000 245 33753.16 111.18 17091.27 88888.00 2016-09-01 03:10:45.000 245 33753.16 111.17 17091.29 37833.58 2016-09-01 03:10:46.000 245 33753.18 111.17 17091.28 88888.00 2016-09-01 03:10:47.000 245 33753.22 111.16 17091.26 88888.00 2016-09-01 03:10:48.000 245 33753.20 111.17 17091.27 88888.00 2016-09-01 03:10:49.000 245 33753.23 111.17 17091.27 88888.00 2016-09-01 03:10:50.000 245 33753.21 111.17 17091.26 37833.51 2016-09-01 03:10:51.000 245 33753.25 111.21 17091.25 88888.00 2016-09-01 03:10:52.000 245 33753.27 111.22 17091.25 88888.00 2016-09-01 03:10:53.000 245 33753.30 111.28 17091.27 88888.00 2016-09-01 03:10:54.000 245 33753.31 111.21 17091.25 88888.00 2016-09-01 03:10:55.000 245 33753.32 111.20 17091.26 37833.61 2016-09-01 03:10:56.000 245 33753.30 111.22 17091.29 88888.00 2016-09-01 03:10:57.000 245 33753.31 111.25 17091.25 88888.00 2016-09-01 03:10:58.000 245 33753.35 111.28 17091.20 88888.00 2016-09-01 03:10:59.000 245 33753.39 111.27 17091.18 88888.00 2016-09-01 03:11:00.000 245 33753.36 111.27 17091.19 37833.66 2016-09-01 03:11:01.000 245 33753.39 111.26 17091.17 88888.00 2016-09-01 03:11:02.000 245 33753.37 111.27 17091.16 88888.00 2016-09-01 03:11:03.000 245 33753.34 111.26 17091.16 88888.00 2016-09-01 03:11:04.000 245 33753.35 111.25 17091.15 88888.00 2016-09-01 03:11:05.000 245 33753.32 111.25 17091.11 37833.73 2016-09-01 03:11:06.000 245 33753.35 111.25 17091.13 88888.00 2016-09-01 03:11:07.000 245 33753.33 111.23 17091.17 88888.00 2016-09-01 03:11:08.000 245 33753.33 111.25 17091.15 88888.00 2016-09-01 03:11:09.000 245 33753.33 111.26 17091.19 88888.00 2016-09-01 03:11:10.000 245 33753.32 111.30 17091.17 37833.70 2016-09-01 03:11:11.000 245 33753.30 111.27 17091.12 88888.00 2016-09-01 03:11:12.000 245 33753.29 111.27 17091.13 88888.00 2016-09-01 03:11:13.000 245 33753.28 111.29 17091.12 88888.00 2016-09-01 03:11:14.000 245 33753.30 111.32 17091.16 88888.00 2016-09-01 03:11:15.000 245 33753.30 111.32 17091.17 37833.60 2016-09-01 03:11:16.000 245 33753.30 111.28 17091.15 88888.00 2016-09-01 03:11:17.000 245 33753.34 111.28 17091.18 88888.00 2016-09-01 03:11:18.000 245 33753.34 111.30 17091.17 88888.00 2016-09-01 03:11:19.000 245 33753.35 111.28 17091.17 88888.00 2016-09-01 03:11:20.000 245 33753.36 111.29 17091.19 37833.69 2016-09-01 03:11:21.000 245 33753.38 111.29 17091.22 88888.00 2016-09-01 03:11:22.000 245 33753.37 111.28 17091.16 88888.00 2016-09-01 03:11:23.000 245 33753.41 111.33 17091.16 88888.00 2016-09-01 03:11:24.000 245 33753.43 111.31 17091.14 88888.00 2016-09-01 03:11:25.000 245 33753.48 111.29 17091.16 37833.72 2016-09-01 03:11:26.000 245 33753.48 111.28 17091.19 88888.00 2016-09-01 03:11:27.000 245 33753.47 111.29 17091.20 88888.00 2016-09-01 03:11:28.000 245 33753.43 111.28 17091.20 88888.00 2016-09-01 03:11:29.000 245 33753.43 111.28 17091.19 88888.00 2016-09-01 03:11:30.000 245 33753.48 111.29 17091.22 37833.77 2016-09-01 03:11:31.000 245 33753.52 111.29 17091.22 88888.00 2016-09-01 03:11:32.000 245 33753.57 111.30 17091.21 88888.00 2016-09-01 03:11:33.000 245 33753.59 111.30 17091.16 88888.00 2016-09-01 03:11:34.000 245 33753.58 111.27 17091.14 88888.00 2016-09-01 03:11:35.000 245 33753.58 111.30 17091.14 37833.81 2016-09-01 03:11:36.000 245 33753.55 111.32 17091.15 88888.00 2016-09-01 03:11:37.000 245 33753.57 111.35 17091.14 88888.00 2016-09-01 03:11:38.000 245 33753.60 111.33 17091.13 88888.00 2016-09-01 03:11:39.000 245 33753.60 111.33 17091.15 88888.00 2016-09-01 03:11:40.000 245 33753.63 111.31 17091.17 37833.88 2016-09-01 03:11:41.000 245 33753.68 111.33 17091.17 88888.00 2016-09-01 03:11:42.000 245 33753.67 111.33 17091.17 88888.00 2016-09-01 03:11:43.000 245 33753.66 111.33 17091.16 88888.00 2016-09-01 03:11:44.000 245 33753.61 111.31 17091.14 88888.00 2016-09-01 03:11:45.000 245 33753.60 111.31 17091.15 37833.93 2016-09-01 03:11:46.000 245 33753.60 111.30 17091.17 88888.00 2016-09-01 03:11:47.000 245 33753.60 111.34 17091.17 88888.00 2016-09-01 03:11:48.000 245 33753.59 111.34 17091.14 88888.00 2016-09-01 03:11:49.000 245 33753.62 111.36 17091.13 88888.00 2016-09-01 03:11:50.000 245 33753.59 111.34 17091.12 37833.97 2016-09-01 03:11:51.000 245 33753.56 111.33 17091.16 88888.00 2016-09-01 03:11:52.000 245 33753.53 111.31 17091.16 88888.00 2016-09-01 03:11:53.000 245 33753.54 111.31 17091.14 88888.00 2016-09-01 03:11:54.000 245 33753.53 111.32 17091.19 88888.00 2016-09-01 03:11:55.000 245 33753.58 111.37 17091.16 37833.88 2016-09-01 03:11:56.000 245 33753.54 111.39 17091.15 88888.00 2016-09-01 03:11:57.000 245 33753.55 111.35 17091.14 88888.00 2016-09-01 03:11:58.000 245 33753.57 111.35 17091.14 88888.00 2016-09-01 03:11:59.000 245 33753.60 111.38 17091.10 88888.00 2016-09-01 03:12:00.000 245 33753.59 111.33 17091.13 37833.90 2016-09-01 03:12:01.000 245 33753.63 111.34 17091.13 88888.00 2016-09-01 03:12:02.000 245 33753.62 111.32 17091.13 88888.00 2016-09-01 03:12:03.000 245 33753.69 111.28 17091.16 88888.00 2016-09-01 03:12:04.000 245 33753.70 111.26 17091.15 88888.00 2016-09-01 03:12:05.000 245 33753.72 111.31 17091.13 37833.94 2016-09-01 03:12:06.000 245 33753.75 111.32 17091.16 88888.00 2016-09-01 03:12:07.000 245 33753.75 111.34 17091.18 88888.00 2016-09-01 03:12:08.000 245 33753.75 111.35 17091.16 88888.00 2016-09-01 03:12:09.000 245 33753.80 111.37 17091.11 88888.00 2016-09-01 03:12:10.000 245 33753.82 111.35 17091.14 37834.12 2016-09-01 03:12:11.000 245 33753.78 111.32 17091.17 88888.00 2016-09-01 03:12:12.000 245 33753.75 111.31 17091.14 88888.00 2016-09-01 03:12:13.000 245 33753.74 111.30 17091.13 88888.00 2016-09-01 03:12:14.000 245 33753.74 111.25 17091.09 88888.00 2016-09-01 03:12:15.000 245 33753.78 111.27 17091.10 37834.08 2016-09-01 03:12:16.000 245 33753.73 111.30 17091.13 88888.00 2016-09-01 03:12:17.000 245 33753.72 111.30 17091.11 88888.00 2016-09-01 03:12:18.000 245 33753.79 111.32 17091.13 88888.00 2016-09-01 03:12:19.000 245 33753.80 111.28 17091.10 88888.00 2016-09-01 03:12:20.000 245 33753.82 111.26 17091.09 37834.10 2016-09-01 03:12:21.000 245 33753.82 111.26 17091.09 88888.00 2016-09-01 03:12:22.000 245 33753.80 111.30 17091.08 88888.00 2016-09-01 03:12:23.000 245 33753.77 111.28 17091.06 88888.00 2016-09-01 03:12:24.000 245 33753.76 111.24 17091.03 88888.00 2016-09-01 03:12:25.000 245 33753.75 111.28 17091.10 37834.16 2016-09-01 03:12:26.000 245 33753.77 111.27 17091.12 88888.00 2016-09-01 03:12:27.000 245 33753.75 111.29 17091.14 88888.00 2016-09-01 03:12:28.000 245 33753.80 111.32 17091.13 88888.00 2016-09-01 03:12:29.000 245 33753.83 111.32 17091.13 88888.00 2016-09-01 03:12:30.000 245 33753.85 111.35 17091.13 37834.19 2016-09-01 03:12:31.000 245 33753.84 111.33 17091.12 88888.00 2016-09-01 03:12:32.000 245 33753.83 111.31 17091.11 88888.00 2016-09-01 03:12:33.000 245 33753.84 111.28 17091.09 88888.00 2016-09-01 03:12:34.000 245 33753.84 111.28 17091.08 88888.00 2016-09-01 03:12:35.000 245 33753.84 111.27 17091.11 37834.16 2016-09-01 03:12:36.000 245 33753.82 111.26 17091.10 88888.00 2016-09-01 03:12:37.000 245 33753.79 111.24 17091.10 88888.00 2016-09-01 03:12:38.000 245 33753.74 111.24 17091.07 88888.00 2016-09-01 03:12:39.000 245 33753.75 111.27 17091.06 88888.00 2016-09-01 03:12:40.000 245 33753.75 111.29 17091.08 37834.07 2016-09-01 03:12:41.000 245 33753.74 111.27 17091.11 88888.00 2016-09-01 03:12:42.000 245 33753.76 111.26 17091.11 88888.00 2016-09-01 03:12:43.000 245 33753.76 111.24 17091.13 88888.00 2016-09-01 03:12:44.000 245 33753.76 111.23 17091.13 88888.00 2016-09-01 03:12:45.000 245 33753.73 111.18 17091.13 37834.13 2016-09-01 03:12:46.000 245 33753.73 111.17 17091.09 88888.00 2016-09-01 03:12:47.000 245 33753.72 111.21 17091.12 88888.00 2016-09-01 03:12:48.000 245 33753.68 111.17 17091.16 88888.00 2016-09-01 03:12:49.000 245 33753.69 111.21 17091.10 88888.00 2016-09-01 03:12:50.000 245 33753.70 111.18 17091.06 37834.09 2016-09-01 03:12:51.000 245 33753.69 111.17 17091.06 88888.00 2016-09-01 03:12:52.000 245 33753.69 111.11 17091.09 88888.00 2016-09-01 03:12:53.000 245 33753.71 111.12 17091.13 88888.00 2016-09-01 03:12:54.000 245 33753.71 111.15 17091.16 88888.00 2016-09-01 03:12:55.000 245 33753.75 111.14 17091.13 37834.13 2016-09-01 03:12:56.000 245 33753.76 111.09 17091.14 88888.00 2016-09-01 03:12:57.000 245 33753.73 111.09 17091.14 88888.00 2016-09-01 03:12:58.000 245 33753.72 111.12 17091.14 88888.00 2016-09-01 03:12:59.000 245 33753.75 111.20 17091.13 88888.00 2016-09-01 03:13:00.000 245 33753.77 111.21 17091.11 37834.11 2016-09-01 03:13:01.000 245 33753.77 111.21 17091.14 88888.00 2016-09-01 03:13:02.000 245 33753.74 111.18 17091.16 88888.00 2016-09-01 03:13:03.000 245 33753.71 111.21 17091.20 88888.00 2016-09-01 03:13:04.000 245 33753.68 111.19 17091.20 88888.00 2016-09-01 03:13:05.000 245 33753.70 111.19 17091.18 37834.09 2016-09-01 03:13:06.000 245 33753.72 111.16 17091.21 88888.00 2016-09-01 03:13:07.000 245 33753.74 111.21 17091.20 88888.00 2016-09-01 03:13:08.000 245 33753.72 111.22 17091.18 88888.00 2016-09-01 03:13:09.000 245 33753.73 111.19 17091.16 88888.00 2016-09-01 03:13:10.000 245 33753.71 111.20 17091.12 37834.09 2016-09-01 03:13:11.000 245 33753.68 111.19 17091.12 88888.00 2016-09-01 03:13:12.000 245 33753.65 111.17 17091.13 88888.00 2016-09-01 03:13:13.000 245 33753.63 111.17 17091.13 88888.00 2016-09-01 03:13:14.000 245 33753.63 111.17 17091.11 88888.00 2016-09-01 03:13:15.000 245 33753.64 111.15 17091.14 37834.06 2016-09-01 03:13:16.000 245 33753.62 111.12 17091.12 88888.00 2016-09-01 03:13:17.000 245 33753.63 111.15 17091.11 88888.00 2016-09-01 03:13:18.000 245 33753.61 111.17 17091.10 88888.00 2016-09-01 03:13:19.000 245 33753.64 111.12 17091.15 88888.00 2016-09-01 03:13:20.000 245 33753.65 111.12 17091.18 37834.03 2016-09-01 03:13:21.000 245 33753.68 111.12 17091.18 88888.00 2016-09-01 03:13:22.000 245 33753.68 111.14 17091.17 88888.00 2016-09-01 03:13:23.000 245 33753.68 111.17 17091.17 88888.00 2016-09-01 03:13:24.000 245 33753.62 111.17 17091.16 88888.00 2016-09-01 03:13:25.000 245 33753.61 111.16 17091.21 37833.98 2016-09-01 03:13:26.000 245 33753.66 111.14 17091.20 88888.00 2016-09-01 03:13:27.000 245 33753.68 111.14 17091.18 88888.00 2016-09-01 03:13:28.000 245 33753.69 111.10 17091.16 88888.00 2016-09-01 03:13:29.000 245 33753.67 111.11 17091.14 88888.00 2016-09-01 03:13:30.000 245 33753.70 111.12 17091.12 37834.01 2016-09-01 03:13:31.000 245 33753.69 111.09 17091.14 88888.00 2016-09-01 03:13:32.000 245 33753.64 111.06 17091.12 88888.00 2016-09-01 03:13:33.000 245 33753.65 111.06 17091.14 88888.00 2016-09-01 03:13:34.000 245 33753.65 111.06 17091.13 88888.00 2016-09-01 03:13:35.000 245 33753.66 111.06 17091.13 37834.12 2016-09-01 03:13:36.000 245 33753.62 111.05 17091.16 88888.00 2016-09-01 03:13:37.000 245 33753.62 111.05 17091.16 88888.00 2016-09-01 03:13:38.000 245 33753.61 111.06 17091.14 88888.00 2016-09-01 03:13:39.000 245 33753.61 111.05 17091.16 88888.00 2016-09-01 03:13:40.000 245 33753.62 111.05 17091.13 37834.06 2016-09-01 03:13:41.000 245 33753.64 111.07 17091.13 88888.00 2016-09-01 03:13:42.000 245 33753.67 111.08 17091.16 88888.00 2016-09-01 03:13:43.000 245 33753.65 111.11 17091.17 88888.00 2016-09-01 03:13:44.000 245 33753.61 111.13 17091.14 88888.00 2016-09-01 03:13:45.000 245 33753.60 111.13 17091.14 37833.99 2016-09-01 03:13:46.000 245 33753.60 111.13 17091.16 88888.00 2016-09-01 03:13:47.000 245 33753.60 111.15 17091.12 88888.00 2016-09-01 03:13:48.000 245 33753.63 111.17 17091.10 88888.00 2016-09-01 03:13:49.000 245 33753.65 111.14 17091.09 88888.00 2016-09-01 03:13:50.000 245 33753.64 111.08 17091.10 37834.01 2016-09-01 03:13:51.000 245 33753.60 111.05 17091.12 88888.00 2016-09-01 03:13:52.000 245 33753.57 111.04 17091.13 88888.00 2016-09-01 03:13:53.000 245 33753.56 111.04 17091.11 88888.00 2016-09-01 03:13:54.000 245 33753.58 111.04 17091.13 88888.00 2016-09-01 03:13:55.000 245 33753.61 111.09 17091.14 37834.06 2016-09-01 03:13:56.000 245 33753.60 111.08 17091.13 88888.00 2016-09-01 03:13:57.000 245 33753.54 111.07 17091.09 88888.00 2016-09-01 03:13:58.000 245 33753.52 111.07 17091.10 88888.00 2016-09-01 03:13:59.000 245 33753.50 111.08 17091.14 88888.00 2016-09-01 03:14:00.000 245 33753.49 111.09 17091.12 37833.98 2016-09-01 03:14:01.000 245 33753.52 111.09 17091.11 88888.00 2016-09-01 03:14:02.000 245 33753.50 111.04 17091.14 88888.00 2016-09-01 03:14:03.000 245 33753.46 111.01 17091.15 88888.00 2016-09-01 03:14:04.000 245 33753.45 111.01 17091.15 88888.00 2016-09-01 03:14:05.000 245 33753.49 111.02 17091.09 37833.93 2016-09-01 03:14:06.000 245 33753.49 111.03 17091.11 88888.00 2016-09-01 03:14:07.000 245 33753.50 111.02 17091.14 88888.00 2016-09-01 03:14:08.000 245 33753.47 111.01 17091.15 88888.00 2016-09-01 03:14:09.000 245 33753.46 111.03 17091.13 88888.00 2016-09-01 03:14:10.000 245 33753.45 111.08 17091.13 37833.88 2016-09-01 03:14:11.000 245 33753.43 111.09 17091.10 88888.00 2016-09-01 03:14:12.000 245 33753.46 111.08 17091.11 88888.00 2016-09-01 03:14:13.000 245 33753.43 111.05 17091.15 88888.00 2016-09-01 03:14:14.000 245 33753.41 111.04 17091.15 88888.00 2016-09-01 03:14:15.000 245 33753.43 111.03 17091.12 37833.86 2016-09-01 03:14:16.000 245 33753.40 111.01 17091.14 88888.00 2016-09-01 03:14:17.000 245 33753.38 111.01 17091.17 88888.00 2016-09-01 03:14:18.000 245 33753.39 111.00 17091.17 88888.00 2016-09-01 03:14:19.000 245 33753.38 111.01 17091.15 88888.00 2016-09-01 03:14:20.000 245 33753.38 110.99 17091.12 37833.86 2016-09-01 03:14:21.000 245 33753.35 110.98 17091.11 88888.00 2016-09-01 03:14:22.000 245 33753.35 110.94 17091.11 88888.00 2016-09-01 03:14:23.000 245 33753.34 110.94 17091.12 88888.00 2016-09-01 03:14:24.000 245 33753.32 110.95 17091.13 88888.00 2016-09-01 03:14:25.000 245 33753.37 110.97 17091.18 37833.82 2016-09-01 03:14:26.000 245 33753.36 110.97 17091.18 88888.00 2016-09-01 03:14:27.000 245 33753.37 110.99 17091.18 88888.00 2016-09-01 03:14:28.000 245 33753.32 110.97 17091.20 88888.00 2016-09-01 03:14:29.000 245 33753.30 110.95 17091.20 88888.00 2016-09-01 03:14:30.000 245 33753.28 110.95 17091.24 37833.84 2016-09-01 03:14:31.000 245 33753.27 110.95 17091.24 88888.00 2016-09-01 03:14:32.000 245 33753.32 110.98 17091.18 88888.00 2016-09-01 03:14:33.000 245 33753.35 111.02 17091.18 88888.00 2016-09-01 03:14:34.000 245 33753.37 111.02 17091.19 88888.00 2016-09-01 03:14:35.000 245 33753.38 111.01 17091.18 37833.85 2016-09-01 03:14:36.000 245 33753.37 110.97 17091.19 88888.00 2016-09-01 03:14:37.000 245 33753.41 110.94 17091.19 88888.00 2016-09-01 03:14:38.000 245 33753.43 110.93 17091.22 88888.00 2016-09-01 03:14:39.000 245 33753.42 110.92 17091.25 88888.00 2016-09-01 03:14:40.000 245 33753.43 110.93 17091.22 37833.81 2016-09-01 03:14:41.000 245 33753.44 110.94 17091.22 88888.00 2016-09-01 03:14:42.000 245 33753.37 110.93 17091.24 88888.00 2016-09-01 03:14:43.000 245 33753.35 110.94 17091.24 88888.00 2016-09-01 03:14:44.000 245 33753.35 110.98 17091.25 88888.00 2016-09-01 03:14:45.000 245 33753.36 111.01 17091.24 37833.78 2016-09-01 03:14:46.000 245 33753.32 110.98 17091.21 88888.00 2016-09-01 03:14:47.000 245 33753.29 110.94 17091.19 88888.00 2016-09-01 03:14:48.000 245 33753.27 110.96 17091.19 88888.00 2016-09-01 03:14:49.000 245 33753.26 110.93 17091.21 88888.00 2016-09-01 03:14:50.000 245 33753.24 110.91 17091.22 37833.70 2016-09-01 03:14:51.000 245 33753.23 110.93 17091.24 88888.00 2016-09-01 03:14:52.000 245 33753.23 110.93 17091.22 88888.00 2016-09-01 03:14:53.000 245 33753.19 110.93 17091.19 88888.00 2016-09-01 03:14:54.000 245 33753.15 110.90 17091.20 88888.00 2016-09-01 03:14:55.000 245 33753.16 110.86 17091.20 37833.70 2016-09-01 03:14:56.000 245 33753.17 110.86 17091.22 88888.00 2016-09-01 03:14:57.000 245 33753.16 110.87 17091.25 88888.00 2016-09-01 03:14:58.000 245 33753.16 110.86 17091.25 88888.00 2016-09-01 03:14:59.000 245 33753.20 110.88 17091.21 88888.00 2016-09-01 03:15:00.000 245 33753.22 110.90 17091.19 37833.62 2016-09-01 03:15:01.000 245 33753.25 110.92 17091.22 88888.00 2016-09-01 03:15:02.000 245 33753.26 110.89 17091.23 88888.00 2016-09-01 03:15:03.000 245 33753.29 110.87 17091.24 88888.00 2016-09-01 03:15:04.000 245 33753.32 110.87 17091.23 88888.00 2016-09-01 03:15:05.000 245 33753.35 110.89 17091.23 37833.71 2016-09-01 03:15:06.000 245 33753.38 110.88 17091.24 88888.00 2016-09-01 03:15:07.000 245 33753.35 110.88 17091.24 88888.00 2016-09-01 03:15:08.000 245 33753.36 110.92 17091.22 88888.00 2016-09-01 03:15:09.000 245 33753.36 110.90 17091.22 88888.00 2016-09-01 03:15:10.000 245 33753.35 110.89 17091.28 37833.82 2016-09-01 03:15:11.000 245 33753.32 110.90 17091.28 88888.00 2016-09-01 03:15:12.000 245 33753.30 110.89 17091.30 88888.00 2016-09-01 03:15:13.000 245 33753.31 110.87 17091.30 88888.00 2016-09-01 03:15:14.000 245 33753.30 110.84 17091.28 88888.00 2016-09-01 03:15:15.000 245 33753.27 110.87 17091.26 37833.81 2016-09-01 03:15:16.000 245 33753.29 110.88 17091.27 88888.00 2016-09-01 03:15:17.000 245 33753.31 110.83 17091.26 88888.00 2016-09-01 03:15:18.000 245 33753.28 110.85 17091.23 88888.00 2016-09-01 03:15:19.000 245 33753.30 110.85 17091.21 88888.00 2016-09-01 03:15:20.000 245 33753.31 110.89 17091.20 37833.69 2016-09-01 03:15:21.000 245 33753.32 110.87 17091.18 88888.00 2016-09-01 03:15:22.000 245 33753.31 110.88 17091.21 88888.00 2016-09-01 03:15:23.000 245 33753.35 110.90 17091.18 88888.00 2016-09-01 03:15:24.000 245 33753.32 110.88 17091.17 88888.00 2016-09-01 03:15:25.000 245 33753.32 110.86 17091.19 37833.66 2016-09-01 03:15:26.000 245 33753.31 110.90 17091.21 88888.00 2016-09-01 03:15:27.000 245 33753.31 110.87 17091.22 88888.00 2016-09-01 03:15:28.000 245 33753.27 110.88 17091.24 88888.00 2016-09-01 03:15:29.000 245 33753.30 110.89 17091.23 88888.00 2016-09-01 03:15:30.000 245 33753.29 110.92 17091.24 37833.64 2016-09-01 03:15:31.000 245 33753.27 110.90 17091.27 88888.00 2016-09-01 03:15:32.000 245 33753.26 110.91 17091.26 88888.00 2016-09-01 03:15:33.000 245 33753.22 110.87 17091.26 88888.00 2016-09-01 03:15:34.000 245 33753.20 110.89 17091.28 88888.00 2016-09-01 03:15:35.000 245 33753.19 110.90 17091.30 37833.61 2016-09-01 03:15:36.000 245 33753.15 110.88 17091.31 88888.00 2016-09-01 03:15:37.000 245 33753.18 110.88 17091.31 88888.00 2016-09-01 03:15:38.000 245 33753.20 110.89 17091.30 88888.00 2016-09-01 03:15:39.000 245 33753.16 110.89 17091.30 88888.00 2016-09-01 03:15:40.000 245 33753.16 110.91 17091.30 37833.65 2016-09-01 03:15:41.000 245 33753.17 110.92 17091.33 88888.00 2016-09-01 03:15:42.000 245 33753.19 110.88 17091.33 88888.00 2016-09-01 03:15:43.000 245 33753.15 110.87 17091.33 88888.00 2016-09-01 03:15:44.000 245 33753.10 110.89 17091.28 88888.00 2016-09-01 03:15:45.000 245 33753.13 110.87 17091.31 37833.59 2016-09-01 03:15:46.000 245 33753.11 110.85 17091.31 88888.00 2016-09-01 03:15:47.000 245 33753.11 110.86 17091.31 88888.00 2016-09-01 03:15:48.000 245 33753.09 110.87 17091.28 88888.00 2016-09-01 03:15:49.000 245 33753.09 110.90 17091.29 88888.00 2016-09-01 03:15:50.000 245 33753.09 110.90 17091.29 37833.60 2016-09-01 03:15:51.000 245 33753.07 110.90 17091.31 88888.00 2016-09-01 03:15:52.000 245 33753.06 110.88 17091.31 88888.00 2016-09-01 03:15:53.000 245 33753.09 110.90 17091.28 88888.00 2016-09-01 03:15:54.000 245 33753.11 110.91 17091.26 88888.00 2016-09-01 03:15:55.000 245 33753.09 110.91 17091.28 37833.56 2016-09-01 03:15:56.000 245 33753.06 110.88 17091.25 88888.00 2016-09-01 03:15:57.000 245 33753.02 110.86 17091.24 88888.00 2016-09-01 03:15:58.000 245 33753.06 110.87 17091.28 88888.00 2016-09-01 03:15:59.000 245 33753.05 110.90 17091.31 88888.00 2016-09-01 03:16:00.000 245 33753.04 110.88 17091.27 37833.55 2016-09-01 03:16:01.000 245 33753.07 110.85 17091.28 88888.00 2016-09-01 03:16:02.000 245 33753.07 110.84 17091.31 88888.00 2016-09-01 03:16:03.000 245 33753.06 110.86 17091.30 88888.00 2016-09-01 03:16:04.000 245 33753.06 110.89 17091.31 88888.00 2016-09-01 03:16:05.000 245 33753.05 110.87 17091.32 37833.56 2016-09-01 03:16:06.000 245 33753.05 110.86 17091.29 88888.00 2016-09-01 03:16:07.000 245 33753.03 110.87 17091.31 88888.00 2016-09-01 03:16:08.000 245 33753.00 110.87 17091.32 88888.00 2016-09-01 03:16:09.000 245 33752.97 110.89 17091.32 88888.00 2016-09-01 03:16:10.000 245 33753.03 110.91 17091.32 37833.52 2016-09-01 03:16:11.000 245 33753.07 110.93 17091.33 88888.00 2016-09-01 03:16:12.000 245 33753.01 110.91 17091.31 88888.00 2016-09-01 03:16:13.000 245 33752.99 110.88 17091.31 88888.00 2016-09-01 03:16:14.000 245 33752.99 110.87 17091.31 88888.00 2016-09-01 03:16:15.000 245 33753.01 110.87 17091.35 37833.53 2016-09-01 03:16:16.000 245 33753.00 110.84 17091.34 88888.00 2016-09-01 03:16:17.000 245 33752.99 110.85 17091.35 88888.00 2016-09-01 03:16:18.000 245 33752.97 110.84 17091.31 88888.00 2016-09-01 03:16:19.000 245 33752.96 110.85 17091.31 88888.00 2016-09-01 03:16:20.000 245 33752.94 110.84 17091.29 37833.52 2016-09-01 03:16:21.000 245 33752.96 110.85 17091.31 88888.00 2016-09-01 03:16:22.000 245 33752.97 110.89 17091.31 88888.00 2016-09-01 03:16:23.000 245 33753.01 110.89 17091.31 88888.00 2016-09-01 03:16:24.000 245 33753.01 110.84 17091.30 88888.00 2016-09-01 03:16:25.000 245 33753.01 110.88 17091.28 37833.55 2016-09-01 03:16:26.000 245 33753.00 110.92 17091.27 88888.00 2016-09-01 03:16:27.000 245 33752.98 110.91 17091.27 88888.00 2016-09-01 03:16:28.000 245 33752.98 110.94 17091.27 88888.00 2016-09-01 03:16:29.000 245 33753.02 110.92 17091.30 88888.00 2016-09-01 03:16:30.000 245 33753.03 110.90 17091.28 37833.44 2016-09-01 03:16:31.000 245 33752.99 110.92 17091.22 88888.00 2016-09-01 03:16:32.000 245 33752.98 110.94 17091.26 88888.00 2016-09-01 03:16:33.000 245 33752.99 110.92 17091.28 88888.00 2016-09-01 03:16:34.000 245 33752.97 110.94 17091.21 88888.00 2016-09-01 03:16:35.000 245 33752.96 110.93 17091.26 37833.44 2016-09-01 03:16:36.000 245 33752.94 110.95 17091.28 88888.00 2016-09-01 03:16:37.000 245 33752.91 110.98 17091.31 88888.00 2016-09-01 03:16:38.000 245 33752.91 110.94 17091.31 88888.00 2016-09-01 03:16:39.000 245 33752.91 110.92 17091.30 88888.00 2016-09-01 03:16:40.000 245 33752.88 110.91 17091.25 37833.42 2016-09-01 03:16:41.000 245 33752.88 110.88 17091.26 88888.00 2016-09-01 03:16:42.000 245 33752.86 110.87 17091.28 88888.00 2016-09-01 03:16:43.000 245 33752.86 110.91 17091.25 88888.00 2016-09-01 03:16:44.000 245 33752.90 110.94 17091.27 88888.00 2016-09-01 03:16:45.000 245 33752.91 110.96 17091.29 37833.41 2016-09-01 03:16:46.000 245 33752.92 110.97 17091.32 88888.00 2016-09-01 03:16:47.000 245 33752.91 110.94 17091.32 88888.00 2016-09-01 03:16:48.000 245 33752.89 110.87 17091.29 88888.00 2016-09-01 03:16:49.000 245 33752.90 110.89 17091.30 88888.00 2016-09-01 03:16:50.000 245 33752.90 110.93 17091.30 37833.44 2016-09-01 03:16:51.000 245 33752.92 110.96 17091.29 88888.00 2016-09-01 03:16:52.000 245 33752.93 110.93 17091.30 88888.00 2016-09-01 03:16:53.000 245 33752.94 110.96 17091.34 88888.00 2016-09-01 03:16:54.000 245 33752.94 110.99 17091.33 88888.00 2016-09-01 03:16:55.000 245 33752.93 111.03 17091.33 37833.49 2016-09-01 03:16:56.000 245 33752.92 111.04 17091.33 88888.00 2016-09-01 03:16:57.000 245 33752.91 111.03 17091.34 88888.00 2016-09-01 03:16:58.000 245 33752.93 111.02 17091.34 88888.00 2016-09-01 03:16:59.000 245 33752.96 111.13 17091.32 88888.00 2016-09-01 03:17:00.000 245 33752.98 111.14 17091.32 37833.43 2016-09-01 03:17:01.000 245 33752.95 111.11 17091.31 88888.00 2016-09-01 03:17:02.000 245 33752.92 111.16 17091.30 88888.00 2016-09-01 03:17:03.000 245 33752.91 111.15 17091.26 88888.00 2016-09-01 03:17:04.000 245 33752.90 111.14 17091.24 88888.00 2016-09-01 03:17:05.000 245 33752.88 111.18 17091.19 37833.42 2016-09-01 03:17:06.000 245 33752.85 111.17 17091.18 88888.00 2016-09-01 03:17:07.000 245 33752.85 111.17 17091.20 88888.00 2016-09-01 03:17:08.000 245 33752.83 111.18 17091.23 88888.00 2016-09-01 03:17:09.000 245 33752.84 111.18 17091.26 88888.00 2016-09-01 03:17:10.000 245 33752.81 111.17 17091.29 37833.25 2016-09-01 03:17:11.000 245 33752.76 111.18 17091.30 88888.00 2016-09-01 03:17:12.000 245 33752.77 111.20 17091.31 88888.00 2016-09-01 03:17:13.000 245 33752.73 111.18 17091.28 88888.00 2016-09-01 03:17:14.000 245 33752.69 111.15 17091.32 88888.00 2016-09-01 03:17:15.000 245 33752.69 111.17 17091.30 37833.28 2016-09-01 03:17:16.000 245 33752.67 111.17 17091.31 88888.00 2016-09-01 03:17:17.000 245 33752.66 111.18 17091.31 88888.00 2016-09-01 03:17:18.000 245 33752.67 111.20 17091.30 88888.00 2016-09-01 03:17:19.000 245 33752.65 111.17 17091.26 88888.00 2016-09-01 03:17:20.000 245 33752.65 111.16 17091.27 37833.21 2016-09-01 03:17:21.000 245 33752.64 111.18 17091.28 88888.00 2016-09-01 03:17:22.000 245 33752.65 111.19 17091.27 88888.00 2016-09-01 03:17:23.000 245 33752.67 111.23 17091.28 88888.00 2016-09-01 03:17:24.000 245 33752.65 111.21 17091.28 88888.00 2016-09-01 03:17:25.000 245 33752.68 111.19 17091.27 37833.20 2016-09-01 03:17:26.000 245 33752.67 111.21 17091.26 88888.00 2016-09-01 03:17:27.000 245 33752.68 111.18 17091.31 88888.00 2016-09-01 03:17:28.000 245 33752.71 111.17 17091.28 88888.00 2016-09-01 03:17:29.000 245 33752.73 111.22 17091.28 88888.00 2016-09-01 03:17:30.000 245 33752.74 111.26 17091.32 37833.19 2016-09-01 03:17:31.000 245 33752.75 111.27 17091.33 88888.00 2016-09-01 03:17:32.000 245 33752.79 111.26 17091.31 88888.00 2016-09-01 03:17:33.000 245 33752.78 111.25 17091.34 88888.00 2016-09-01 03:17:34.000 245 33752.74 111.22 17091.32 88888.00 2016-09-01 03:17:35.000 245 33752.76 111.22 17091.31 37833.29 2016-09-01 03:17:36.000 245 33752.76 111.23 17091.29 88888.00 2016-09-01 03:17:37.000 245 33752.76 111.24 17091.32 88888.00 2016-09-01 03:17:38.000 245 33752.75 111.24 17091.30 88888.00 2016-09-01 03:17:39.000 245 33752.76 111.25 17091.29 88888.00 2016-09-01 03:17:40.000 245 33752.73 111.23 17091.31 37833.20 2016-09-01 03:17:41.000 245 33752.74 111.21 17091.32 88888.00 2016-09-01 03:17:42.000 245 33752.67 111.20 17091.31 88888.00 2016-09-01 03:17:43.000 245 33752.62 111.21 17091.29 88888.00 2016-09-01 03:17:44.000 245 33752.64 111.21 17091.29 88888.00 2016-09-01 03:17:45.000 245 33752.63 111.21 17091.29 37833.13 2016-09-01 03:17:46.000 245 33752.55 111.20 17091.30 88888.00 2016-09-01 03:17:47.000 245 33752.54 111.18 17091.27 88888.00 2016-09-01 03:17:48.000 245 33752.52 111.21 17091.26 88888.00 2016-09-01 03:17:49.000 245 33752.49 111.19 17091.28 88888.00 2016-09-01 03:17:50.000 245 33752.51 111.20 17091.24 37833.04 2016-09-01 03:17:51.000 245 33752.48 111.19 17091.23 88888.00 2016-09-01 03:17:52.000 245 33752.50 111.15 17091.22 88888.00 2016-09-01 03:17:53.000 245 33752.53 111.13 17091.22 88888.00 2016-09-01 03:17:54.000 245 33752.53 111.19 17091.24 88888.00 2016-09-01 03:17:55.000 245 33752.51 111.22 17091.23 37832.98 2016-09-01 03:17:56.000 245 33752.49 111.22 17091.27 88888.00 2016-09-01 03:17:57.000 245 33752.49 111.27 17091.31 88888.00 2016-09-01 03:17:58.000 245 33752.53 111.26 17091.32 88888.00 2016-09-01 03:17:59.000 245 33752.53 111.24 17091.34 88888.00 2016-09-01 03:18:00.000 245 33752.57 111.23 17091.33 37832.99 2016-09-01 03:18:01.000 245 33752.54 111.26 17091.36 88888.00 2016-09-01 03:18:02.000 245 33752.53 111.25 17091.36 88888.00 2016-09-01 03:18:03.000 245 33752.57 111.18 17091.37 88888.00 2016-09-01 03:18:04.000 245 33752.58 111.20 17091.33 88888.00 2016-09-01 03:18:05.000 245 33752.54 111.23 17091.31 37832.93 2016-09-01 03:18:06.000 245 33752.53 111.25 17091.31 88888.00 2016-09-01 03:18:07.000 245 33752.52 111.24 17091.33 88888.00 2016-09-01 03:18:08.000 245 33752.52 111.24 17091.36 88888.00 2016-09-01 03:18:09.000 245 33752.53 111.26 17091.37 88888.00 2016-09-01 03:18:10.000 245 33752.49 111.27 17091.32 37832.97 2016-09-01 03:18:11.000 245 33752.52 111.27 17091.32 88888.00 2016-09-01 03:18:12.000 245 33752.51 111.30 17091.36 88888.00 2016-09-01 03:18:13.000 245 33752.48 111.33 17091.34 88888.00 2016-09-01 03:18:14.000 245 33752.45 111.31 17091.30 88888.00 2016-09-01 03:18:15.000 245 33752.44 111.28 17091.31 37833.00 2016-09-01 03:18:16.000 245 33752.48 111.27 17091.33 88888.00 2016-09-01 03:18:17.000 245 33752.45 111.32 17091.31 88888.00 2016-09-01 03:18:18.000 245 33752.42 111.34 17091.28 88888.00 2016-09-01 03:18:19.000 245 33752.37 111.32 17091.29 88888.00 2016-09-01 03:18:20.000 245 33752.40 111.33 17091.35 37832.87 2016-09-01 03:18:21.000 245 33752.40 111.29 17091.34 88888.00 2016-09-01 03:18:22.000 245 33752.37 111.32 17091.33 88888.00 2016-09-01 03:18:23.000 245 33752.39 111.35 17091.36 88888.00 2016-09-01 03:18:24.000 245 33752.40 111.33 17091.42 88888.00 2016-09-01 03:18:25.000 245 33752.35 111.32 17091.37 37832.86 2016-09-01 03:18:26.000 245 33752.34 111.34 17091.38 88888.00 2016-09-01 03:18:27.000 245 33752.33 111.34 17091.38 88888.00 2016-09-01 03:18:28.000 245 33752.31 111.33 17091.33 88888.00 2016-09-01 03:18:29.000 245 33752.37 111.35 17091.40 88888.00 2016-09-01 03:18:30.000 245 33752.36 111.36 17091.44 37832.75 2016-09-01 03:18:31.000 245 33752.37 111.34 17091.43 88888.00 2016-09-01 03:18:32.000 245 33752.40 111.28 17091.36 88888.00 2016-09-01 03:18:33.000 245 33752.41 111.29 17091.39 88888.00 2016-09-01 03:18:34.000 245 33752.40 111.30 17091.44 88888.00 2016-09-01 03:18:35.000 245 33752.43 111.33 17091.43 37832.83 2016-09-01 03:18:36.000 245 33752.47 111.34 17091.41 88888.00 2016-09-01 03:18:37.000 245 33752.50 111.31 17091.41 88888.00 2016-09-01 03:18:38.000 245 33752.49 111.37 17091.39 88888.00 2016-09-01 03:18:39.000 245 33752.51 111.35 17091.41 88888.00 2016-09-01 03:18:40.000 245 33752.49 111.36 17091.40 37832.96 2016-09-01 03:18:41.000 245 33752.51 111.38 17091.37 88888.00 2016-09-01 03:18:42.000 245 33752.44 111.41 17091.41 88888.00 2016-09-01 03:18:43.000 245 33752.44 111.41 17091.41 88888.00 2016-09-01 03:18:44.000 245 33752.40 111.41 17091.36 88888.00 2016-09-01 03:18:45.000 245 33752.39 111.47 17091.39 37832.96 2016-09-01 03:18:46.000 245 33752.37 111.43 17091.36 88888.00 2016-09-01 03:18:47.000 245 33752.34 111.43 17091.37 88888.00 2016-09-01 03:18:48.000 245 33752.36 111.42 17091.38 88888.00 2016-09-01 03:18:49.000 245 33752.32 111.40 17091.35 88888.00 2016-09-01 03:18:50.000 245 33752.28 111.35 17091.36 37832.84 2016-09-01 03:18:51.000 245 33752.31 111.34 17091.37 88888.00 2016-09-01 03:18:52.000 245 33752.31 111.38 17091.36 88888.00 2016-09-01 03:18:53.000 245 33752.29 111.41 17091.32 88888.00 2016-09-01 03:18:54.000 245 33752.27 111.40 17091.31 88888.00 2016-09-01 03:18:55.000 245 33752.32 111.44 17091.35 37832.84 2016-09-01 03:18:56.000 245 33752.34 111.45 17091.34 88888.00 2016-09-01 03:18:57.000 245 33752.32 111.45 17091.31 88888.00 2016-09-01 03:18:58.000 245 33752.33 111.47 17091.33 88888.00 2016-09-01 03:18:59.000 245 33752.31 111.43 17091.33 88888.00 2016-09-01 03:19:00.000 245 33752.33 111.41 17091.32 37832.76 2016-09-01 03:19:01.000 245 33752.35 111.45 17091.36 88888.00 2016-09-01 03:19:02.000 245 33752.34 111.46 17091.38 88888.00 2016-09-01 03:19:03.000 245 33752.32 111.48 17091.40 88888.00 2016-09-01 03:19:04.000 245 33752.38 111.50 17091.42 88888.00 2016-09-01 03:19:05.000 245 33752.37 111.48 17091.42 37832.85 2016-09-01 03:19:06.000 245 33752.35 111.46 17091.40 88888.00 2016-09-01 03:19:07.000 245 33752.34 111.48 17091.38 88888.00 2016-09-01 03:19:08.000 245 33752.32 111.49 17091.36 88888.00 2016-09-01 03:19:09.000 245 33752.33 111.47 17091.36 88888.00 2016-09-01 03:19:10.000 245 33752.36 111.48 17091.38 37832.91 2016-09-01 03:19:11.000 245 33752.34 111.50 17091.45 88888.00 2016-09-01 03:19:12.000 245 33752.31 111.48 17091.44 88888.00 2016-09-01 03:19:13.000 245 33752.32 111.50 17091.42 88888.00 2016-09-01 03:19:14.000 245 33752.32 111.49 17091.40 88888.00 2016-09-01 03:19:15.000 245 33752.30 111.50 17091.38 37832.86 2016-09-01 03:19:16.000 245 33752.30 111.50 17091.41 88888.00 2016-09-01 03:19:17.000 245 33752.33 111.52 17091.37 88888.00 2016-09-01 03:19:18.000 245 33752.30 111.57 17091.37 88888.00 2016-09-01 03:19:19.000 245 33752.23 111.58 17091.37 88888.00 2016-09-01 03:19:20.000 245 33752.24 111.50 17091.35 37832.88 2016-09-01 03:19:21.000 245 33752.23 111.50 17091.35 88888.00 2016-09-01 03:19:22.000 245 33752.20 111.52 17091.37 88888.00 2016-09-01 03:19:23.000 245 33752.19 111.50 17091.39 88888.00 2016-09-01 03:19:24.000 245 33752.18 111.50 17091.38 88888.00 2016-09-01 03:19:25.000 245 33752.17 111.49 17091.41 37832.73 2016-09-01 03:19:26.000 245 33752.18 111.48 17091.39 88888.00 2016-09-01 03:19:27.000 245 33752.19 111.55 17091.39 88888.00 2016-09-01 03:19:28.000 245 33752.20 111.57 17091.40 88888.00 2016-09-01 03:19:29.000 245 33752.22 111.54 17091.41 88888.00 2016-09-01 03:19:30.000 245 33752.21 111.53 17091.42 37832.68 2016-09-01 03:19:31.000 245 33752.19 111.51 17091.40 88888.00 2016-09-01 03:19:32.000 245 33752.21 111.54 17091.38 88888.00 2016-09-01 03:19:33.000 245 33752.22 111.53 17091.35 88888.00 2016-09-01 03:19:34.000 245 33752.25 111.55 17091.34 88888.00 2016-09-01 03:19:35.000 245 33752.28 111.58 17091.34 37832.81 2016-09-01 03:19:36.000 245 33752.27 111.58 17091.34 88888.00 2016-09-01 03:19:37.000 245 33752.23 111.57 17091.36 88888.00 2016-09-01 03:19:38.000 245 33752.24 111.57 17091.36 88888.00 2016-09-01 03:19:39.000 245 33752.29 111.57 17091.34 88888.00 2016-09-01 03:19:40.000 245 33752.30 111.53 17091.34 37832.82 2016-09-01 03:19:41.000 245 33752.30 111.53 17091.37 88888.00 2016-09-01 03:19:42.000 245 33752.30 111.56 17091.37 88888.00 2016-09-01 03:19:43.000 245 33752.36 111.55 17091.32 88888.00 2016-09-01 03:19:44.000 245 33752.36 111.57 17091.31 88888.00 2016-09-01 03:19:45.000 245 33752.34 111.55 17091.31 37832.82 2016-09-01 03:19:46.000 245 33752.40 111.57 17091.36 88888.00 2016-09-01 03:19:47.000 245 33752.36 111.55 17091.29 88888.00 2016-09-01 03:19:48.000 245 33752.37 111.55 17091.27 88888.00 2016-09-01 03:19:49.000 245 33752.38 111.54 17091.32 88888.00 2016-09-01 03:19:50.000 245 33752.35 111.51 17091.32 37832.87 2016-09-01 03:19:51.000 245 33752.39 111.50 17091.31 88888.00 2016-09-01 03:19:52.000 245 33752.43 111.52 17091.34 88888.00 2016-09-01 03:19:53.000 245 33752.43 111.53 17091.38 88888.00 2016-09-01 03:19:54.000 245 33752.42 111.52 17091.40 88888.00 2016-09-01 03:19:55.000 245 33752.41 111.54 17091.41 37832.91 2016-09-01 03:19:56.000 245 33752.36 111.54 17091.40 88888.00 2016-09-01 03:19:57.000 245 33752.38 111.50 17091.37 88888.00 2016-09-01 03:19:58.000 245 33752.37 111.48 17091.39 88888.00 2016-09-01 03:19:59.000 245 33752.32 111.55 17091.38 88888.00 2016-09-01 03:20:00.000 245 33752.35 111.55 17091.38 37832.95 2016-09-01 03:20:01.000 245 33752.33 111.54 17091.42 88888.00 2016-09-01 03:20:02.000 245 33752.29 111.54 17091.40 88888.00 2016-09-01 03:20:03.000 245 33752.29 111.56 17091.35 88888.00 2016-09-01 03:20:04.000 245 33752.25 111.58 17091.34 88888.00 2016-09-01 03:20:05.000 245 33752.21 111.58 17091.31 37832.75 2016-09-01 03:20:06.000 245 33752.17 111.59 17091.36 88888.00 2016-09-01 03:20:07.000 245 33752.18 111.59 17091.36 88888.00 2016-09-01 03:20:08.000 245 33752.18 111.57 17091.35 88888.00 2016-09-01 03:20:09.000 245 33752.20 111.58 17091.38 88888.00 2016-09-01 03:20:10.000 245 33752.21 111.60 17091.40 37832.75 2016-09-01 03:20:11.000 245 33752.17 111.59 17091.37 88888.00 2016-09-01 03:20:12.000 245 33752.17 111.57 17091.35 88888.00 2016-09-01 03:20:13.000 245 33752.19 111.57 17091.37 88888.00 2016-09-01 03:20:14.000 245 33752.22 111.62 17091.35 88888.00 2016-09-01 03:20:15.000 245 33752.23 111.60 17091.39 37832.78 2016-09-01 03:20:16.000 245 33752.24 111.59 17091.38 88888.00 2016-09-01 03:20:17.000 245 33752.24 111.62 17091.37 88888.00 2016-09-01 03:20:18.000 245 33752.20 111.62 17091.36 88888.00 2016-09-01 03:20:19.000 245 33752.20 111.64 17091.40 88888.00 2016-09-01 03:20:20.000 245 33752.21 111.64 17091.39 37832.81 2016-09-01 03:20:21.000 245 33752.21 111.61 17091.40 88888.00 2016-09-01 03:20:22.000 245 33752.18 111.64 17091.38 88888.00 2016-09-01 03:20:23.000 245 33752.15 111.63 17091.35 88888.00 2016-09-01 03:20:24.000 245 33752.18 111.64 17091.37 88888.00 2016-09-01 03:20:25.000 245 33752.21 111.62 17091.37 37832.62 2016-09-01 03:20:26.000 245 33752.19 111.65 17091.39 88888.00 2016-09-01 03:20:27.000 245 33752.17 111.69 17091.37 88888.00 2016-09-01 03:20:28.000 245 33752.15 111.70 17091.39 88888.00 2016-09-01 03:20:29.000 245 33752.10 111.68 17091.42 88888.00 2016-09-01 03:20:30.000 245 33752.07 111.72 17091.41 37832.68 2016-09-01 03:20:31.000 245 33752.10 111.74 17091.38 88888.00 2016-09-01 03:20:32.000 245 33752.04 111.73 17091.36 88888.00 2016-09-01 03:20:33.000 245 33752.03 111.74 17091.39 88888.00 2016-09-01 03:20:34.000 245 33752.06 111.73 17091.43 88888.00 2016-09-01 03:20:35.000 245 33752.08 111.74 17091.43 37832.56 2016-09-01 03:20:36.000 245 33752.06 111.73 17091.44 88888.00 2016-09-01 03:20:37.000 245 33752.09 111.78 17091.40 88888.00 2016-09-01 03:20:38.000 245 33752.09 111.81 17091.42 88888.00 2016-09-01 03:20:39.000 245 33752.10 111.83 17091.41 88888.00 2016-09-01 03:20:40.000 245 33752.10 111.83 17091.39 37832.73 2016-09-01 03:20:41.000 245 33752.13 111.83 17091.38 88888.00 2016-09-01 03:20:42.000 245 33752.16 111.81 17091.42 88888.00 2016-09-01 03:20:43.000 245 33752.16 111.80 17091.40 88888.00 2016-09-01 03:20:44.000 245 33752.19 111.82 17091.40 88888.00 2016-09-01 03:20:45.000 245 33752.19 111.81 17091.41 37832.64 2016-09-01 03:20:46.000 245 33752.18 111.81 17091.40 88888.00 2016-09-01 03:20:47.000 245 33752.18 111.81 17091.37 88888.00 2016-09-01 03:20:48.000 245 33752.21 111.83 17091.32 88888.00 2016-09-01 03:20:49.000 245 33752.23 111.85 17091.35 88888.00 2016-09-01 03:20:50.000 245 33752.23 111.86 17091.33 37832.69 2016-09-01 03:20:51.000 245 33752.19 111.85 17091.33 88888.00 2016-09-01 03:20:52.000 245 33752.15 111.88 17091.32 88888.00 2016-09-01 03:20:53.000 245 33752.14 111.90 17091.38 88888.00 2016-09-01 03:20:54.000 245 33752.17 111.90 17091.37 88888.00 2016-09-01 03:20:55.000 245 33752.17 111.90 17091.38 37832.68 2016-09-01 03:20:56.000 245 33752.15 111.91 17091.39 88888.00 2016-09-01 03:20:57.000 245 33752.11 111.92 17091.36 88888.00 2016-09-01 03:20:58.000 245 33752.11 111.92 17091.32 88888.00 2016-09-01 03:20:59.000 245 33752.14 111.94 17091.31 88888.00 2016-09-01 03:21:00.000 245 33752.15 112.01 17091.33 37832.76 2016-09-01 03:21:01.000 245 33752.13 111.98 17091.34 88888.00 2016-09-01 03:21:02.000 245 33752.11 111.96 17091.32 88888.00 2016-09-01 03:21:03.000 245 33752.09 112.00 17091.29 88888.00 2016-09-01 03:21:04.000 245 33752.10 112.00 17091.35 88888.00 2016-09-01 03:21:05.000 245 33752.09 111.98 17091.37 37832.61 2016-09-01 03:21:06.000 245 33752.10 111.99 17091.38 88888.00 2016-09-01 03:21:07.000 245 33752.07 112.01 17091.36 88888.00 2016-09-01 03:21:08.000 245 33752.08 111.98 17091.36 88888.00 2016-09-01 03:21:09.000 245 33752.12 112.01 17091.35 88888.00 2016-09-01 03:21:10.000 245 33752.16 112.03 17091.35 37832.65 2016-09-01 03:21:11.000 245 33752.15 112.09 17091.35 88888.00 2016-09-01 03:21:12.000 245 33752.15 112.09 17091.32 88888.00 2016-09-01 03:21:13.000 245 33752.18 112.10 17091.34 88888.00 2016-09-01 03:21:14.000 245 33752.17 112.11 17091.36 88888.00 2016-09-01 03:21:15.000 245 33752.15 112.10 17091.33 37832.66 2016-09-01 03:21:16.000 245 33752.07 112.13 17091.28 88888.00 2016-09-01 03:21:17.000 245 33752.06 112.14 17091.28 88888.00 2016-09-01 03:21:18.000 245 33752.05 112.11 17091.27 88888.00 2016-09-01 03:21:19.000 245 33752.10 112.09 17091.29 88888.00 2016-09-01 03:21:20.000 245 33752.09 112.12 17091.35 37832.67 2016-09-01 03:21:21.000 245 33752.06 112.08 17091.32 88888.00 2016-09-01 03:21:22.000 245 33752.09 112.11 17091.34 88888.00 2016-09-01 03:21:23.000 245 33752.04 112.13 17091.36 88888.00 2016-09-01 03:21:24.000 245 33752.05 112.15 17091.32 88888.00 2016-09-01 03:21:25.000 245 33752.03 112.16 17091.32 37832.62 2016-09-01 03:21:26.000 245 33752.04 112.17 17091.34 88888.00 2016-09-01 03:21:27.000 245 33752.01 112.17 17091.35 88888.00 2016-09-01 03:21:28.000 245 33752.03 112.18 17091.37 88888.00 2016-09-01 03:21:29.000 245 33751.99 112.21 17091.39 88888.00 2016-09-01 03:21:30.000 245 33751.99 112.24 17091.37 37832.56 2016-09-01 03:21:31.000 245 33751.98 112.23 17091.33 88888.00 2016-09-01 03:21:32.000 245 33752.02 112.26 17091.34 88888.00 2016-09-01 03:21:33.000 245 33751.99 112.29 17091.35 88888.00 2016-09-01 03:21:34.000 245 33751.96 112.26 17091.33 88888.00 2016-09-01 03:21:35.000 245 33751.98 112.28 17091.38 37832.63 2016-09-01 03:21:36.000 245 33751.96 112.27 17091.41 88888.00 2016-09-01 03:21:37.000 245 33751.96 112.25 17091.40 88888.00 2016-09-01 03:21:38.000 245 33751.96 112.29 17091.37 88888.00 2016-09-01 03:21:39.000 245 33751.95 112.32 17091.35 88888.00 2016-09-01 03:21:40.000 245 33751.92 112.31 17091.31 37832.52 2016-09-01 03:21:41.000 245 33751.92 112.37 17091.38 88888.00 2016-09-01 03:21:42.000 245 33751.95 112.37 17091.36 88888.00 2016-09-01 03:21:43.000 245 33752.01 112.35 17091.37 88888.00 2016-09-01 03:21:44.000 245 33751.99 112.35 17091.37 88888.00 2016-09-01 03:21:45.000 245 33752.01 112.38 17091.37 37832.52 2016-09-01 03:21:46.000 245 33752.05 112.42 17091.36 88888.00 2016-09-01 03:21:47.000 245 33752.02 112.43 17091.31 88888.00 2016-09-01 03:21:48.000 245 33752.04 112.42 17091.31 88888.00 2016-09-01 03:21:49.000 245 33752.02 112.39 17091.35 88888.00 2016-09-01 03:21:50.000 245 33752.01 112.38 17091.40 37832.51 2016-09-01 03:21:51.000 245 33752.05 112.40 17091.37 88888.00 2016-09-01 03:21:52.000 245 33752.09 112.45 17091.36 88888.00 2016-09-01 03:21:53.000 245 33752.10 112.42 17091.34 88888.00 2016-09-01 03:21:54.000 245 33752.11 112.45 17091.33 88888.00 2016-09-01 03:21:55.000 245 33752.07 112.49 17091.35 37832.70 2016-09-01 03:21:56.000 245 33752.12 112.48 17091.36 88888.00 2016-09-01 03:21:57.000 245 33752.10 112.47 17091.31 88888.00 2016-09-01 03:21:58.000 245 33752.05 112.50 17091.28 88888.00 2016-09-01 03:21:59.000 245 33752.04 112.53 17091.28 88888.00 2016-09-01 03:22:00.000 245 33752.01 112.53 17091.33 37832.64 2016-09-01 03:22:01.000 245 33752.00 112.52 17091.34 88888.00 2016-09-01 03:22:02.000 245 33751.98 112.50 17091.32 88888.00 2016-09-01 03:22:03.000 245 33751.97 112.54 17091.34 88888.00 2016-09-01 03:22:04.000 245 33751.92 112.51 17091.34 88888.00 2016-09-01 03:22:05.000 245 33751.92 112.51 17091.34 37832.63 2016-09-01 03:22:06.000 245 33751.87 112.50 17091.36 88888.00 2016-09-01 03:22:07.000 245 33751.85 112.52 17091.38 88888.00 2016-09-01 03:22:08.000 245 33751.87 112.49 17091.34 88888.00 2016-09-01 03:22:09.000 245 33751.85 112.48 17091.31 88888.00 2016-09-01 03:22:10.000 245 33751.83 112.48 17091.32 37832.49 2016-09-01 03:22:11.000 245 33751.81 112.46 17091.33 88888.00 2016-09-01 03:22:12.000 245 33751.80 112.46 17091.34 88888.00 2016-09-01 03:22:13.000 245 33751.83 112.48 17091.35 88888.00 2016-09-01 03:22:14.000 245 33751.82 112.50 17091.34 88888.00 2016-09-01 03:22:15.000 245 33751.82 112.49 17091.34 37832.37 2016-09-01 03:22:16.000 245 33751.82 112.50 17091.33 88888.00 2016-09-01 03:22:17.000 245 33751.89 112.50 17091.32 88888.00 2016-09-01 03:22:18.000 245 33751.89 112.52 17091.35 88888.00 2016-09-01 03:22:19.000 245 33751.90 112.54 17091.33 88888.00 2016-09-01 03:22:20.000 245 33751.91 112.55 17091.33 37832.45 2016-09-01 03:22:21.000 245 33751.95 112.52 17091.35 88888.00 2016-09-01 03:22:22.000 245 33751.95 112.54 17091.30 88888.00 2016-09-01 03:22:23.000 245 33751.99 112.55 17091.30 88888.00 2016-09-01 03:22:24.000 245 33751.99 112.61 17091.31 88888.00 2016-09-01 03:22:25.000 245 33751.99 112.61 17091.29 37832.45 2016-09-01 03:22:26.000 245 33751.98 112.63 17091.33 88888.00 2016-09-01 03:22:27.000 245 33751.94 112.64 17091.33 88888.00 2016-09-01 03:22:28.000 245 33751.96 112.67 17091.33 88888.00 2016-09-01 03:22:29.000 245 33751.97 112.65 17091.36 88888.00 2016-09-01 03:22:30.000 245 33751.91 112.63 17091.34 37832.58 2016-09-01 03:22:31.000 245 33751.88 112.66 17091.30 88888.00 2016-09-01 03:22:32.000 245 33751.91 112.68 17091.36 88888.00 2016-09-01 03:22:33.000 245 33751.92 112.66 17091.33 88888.00 2016-09-01 03:22:34.000 245 33751.91 112.71 17091.31 88888.00 2016-09-01 03:22:35.000 245 33751.89 112.71 17091.26 37832.48 2016-09-01 03:22:36.000 245 33751.89 112.69 17091.25 88888.00 2016-09-01 03:22:37.000 245 33751.87 112.73 17091.26 88888.00 2016-09-01 03:22:38.000 245 33751.86 112.74 17091.27 88888.00 2016-09-01 03:22:39.000 245 33751.91 112.74 17091.31 88888.00 2016-09-01 03:22:40.000 245 33751.92 112.76 17091.32 37832.60 2016-09-01 03:22:41.000 245 33751.95 112.77 17091.30 88888.00 2016-09-01 03:22:42.000 245 33751.94 112.76 17091.27 88888.00 2016-09-01 03:22:43.000 245 33751.94 112.73 17091.27 88888.00 2016-09-01 03:22:44.000 245 33751.90 112.76 17091.29 88888.00 2016-09-01 03:22:45.000 245 33751.93 112.77 17091.27 37832.47 2016-09-01 03:22:46.000 245 33751.92 112.73 17091.22 88888.00 2016-09-01 03:22:47.000 245 33751.85 112.73 17091.25 88888.00 2016-09-01 03:22:48.000 245 33751.84 112.70 17091.31 88888.00 2016-09-01 03:22:49.000 245 33751.82 112.67 17091.32 88888.00 2016-09-01 03:22:50.000 245 33751.82 112.69 17091.33 37832.40 2016-09-01 03:22:51.000 245 33751.80 112.76 17091.34 88888.00 2016-09-01 03:22:52.000 245 33751.78 112.80 17091.34 88888.00 2016-09-01 03:22:53.000 245 33751.77 112.76 17091.32 88888.00 2016-09-01 03:22:54.000 245 33751.77 112.74 17091.29 88888.00 2016-09-01 03:22:55.000 245 33751.76 112.73 17091.33 37832.44 2016-09-01 03:22:56.000 245 33751.77 112.73 17091.32 88888.00 2016-09-01 03:22:57.000 245 33751.79 112.77 17091.31 88888.00 2016-09-01 03:22:58.000 245 33751.75 112.76 17091.27 88888.00 2016-09-01 03:22:59.000 245 33751.73 112.74 17091.26 88888.00 2016-09-01 03:23:00.000 245 33751.75 112.79 17091.26 37832.37 2016-09-01 03:23:01.000 245 33751.74 112.78 17091.25 88888.00 2016-09-01 03:23:02.000 245 33751.78 112.77 17091.28 88888.00 2016-09-01 03:23:03.000 245 33751.81 112.79 17091.30 88888.00 2016-09-01 03:23:04.000 245 33751.81 112.80 17091.31 88888.00 2016-09-01 03:23:05.000 245 33751.81 112.82 17091.34 37832.42 2016-09-01 03:23:06.000 245 33751.78 112.84 17091.31 88888.00 2016-09-01 03:23:07.000 245 33751.79 112.83 17091.27 88888.00 2016-09-01 03:23:08.000 245 33751.79 112.81 17091.31 88888.00 2016-09-01 03:23:09.000 245 33751.81 112.82 17091.31 88888.00 2016-09-01 03:23:10.000 245 33751.80 112.81 17091.30 37832.39 2016-09-01 03:23:11.000 245 33751.80 112.82 17091.28 88888.00 2016-09-01 03:23:12.000 245 33751.80 112.80 17091.29 88888.00 2016-09-01 03:23:13.000 245 33751.78 112.81 17091.36 88888.00 2016-09-01 03:23:14.000 245 33751.77 112.79 17091.32 88888.00 2016-09-01 03:23:15.000 245 33751.81 112.82 17091.33 37832.37 2016-09-01 03:23:16.000 245 33751.83 112.88 17091.31 88888.00 2016-09-01 03:23:17.000 245 33751.87 112.86 17091.28 88888.00 2016-09-01 03:23:18.000 245 33751.85 112.86 17091.26 88888.00 2016-09-01 03:23:19.000 245 33751.86 112.90 17091.27 88888.00 2016-09-01 03:23:20.000 245 33751.86 112.92 17091.26 37832.52 2016-09-01 03:23:21.000 245 33751.81 112.94 17091.27 88888.00 2016-09-01 03:23:22.000 245 33751.80 112.96 17091.32 88888.00 2016-09-01 03:23:23.000 245 33751.80 112.92 17091.32 88888.00 2016-09-01 03:23:24.000 245 33751.77 112.92 17091.33 88888.00 2016-09-01 03:23:25.000 245 33751.75 112.92 17091.34 37832.37 2016-09-01 03:23:26.000 245 33751.77 112.92 17091.35 88888.00 2016-09-01 03:23:27.000 245 33751.75 112.94 17091.33 88888.00 2016-09-01 03:23:28.000 245 33751.75 112.91 17091.29 88888.00 2016-09-01 03:23:29.000 245 33751.75 112.89 17091.29 88888.00 2016-09-01 03:23:30.000 245 33751.74 112.88 17091.28 37832.38 2016-09-01 03:23:31.000 245 33751.77 112.89 17091.26 88888.00 2016-09-01 03:23:32.000 245 33751.75 112.92 17091.27 88888.00 2016-09-01 03:23:33.000 245 33751.72 112.87 17091.28 88888.00 2016-09-01 03:23:34.000 245 33751.73 112.87 17091.29 88888.00 2016-09-01 03:23:35.000 245 33751.70 112.88 17091.31 37832.37 2016-09-01 03:23:36.000 245 33751.71 112.91 17091.36 88888.00 2016-09-01 03:23:37.000 245 33751.72 112.89 17091.34 88888.00 2016-09-01 03:23:38.000 245 33751.74 112.88 17091.32 88888.00 2016-09-01 03:23:39.000 245 33751.77 112.89 17091.28 88888.00 2016-09-01 03:23:40.000 245 33751.77 112.92 17091.27 37832.28 2016-09-01 03:23:41.000 245 33751.78 112.95 17091.28 88888.00 2016-09-01 03:23:42.000 245 33751.78 112.92 17091.32 88888.00 2016-09-01 03:23:43.000 245 33751.81 112.88 17091.34 88888.00 2016-09-01 03:23:44.000 245 33751.79 112.88 17091.32 88888.00 2016-09-01 03:23:45.000 245 33751.85 112.89 17091.33 37832.33 2016-09-01 03:23:46.000 245 33751.85 112.87 17091.36 88888.00 2016-09-01 03:23:47.000 245 33751.87 112.88 17091.41 88888.00 2016-09-01 03:23:48.000 245 33751.86 112.92 17091.36 88888.00 2016-09-01 03:23:49.000 245 33751.86 112.92 17091.31 88888.00 2016-09-01 03:23:50.000 245 33751.89 112.91 17091.29 37832.47 2016-09-01 03:23:51.000 245 33751.91 112.89 17091.31 88888.00 2016-09-01 03:23:52.000 245 33751.93 112.89 17091.29 88888.00 2016-09-01 03:23:53.000 245 33751.94 112.91 17091.29 88888.00 2016-09-01 03:23:54.000 245 33751.95 112.91 17091.26 88888.00 2016-09-01 03:23:55.000 245 33751.91 112.91 17091.26 37832.46 2016-09-01 03:23:56.000 245 33751.89 112.91 17091.26 88888.00 2016-09-01 03:23:57.000 245 33751.87 112.90 17091.30 88888.00 2016-09-01 03:23:58.000 245 33751.88 112.93 17091.32 88888.00 2016-09-01 03:23:59.000 245 33751.92 112.93 17091.32 88888.00 2016-09-01 03:24:00.000 245 33751.92 112.92 17091.32 37832.54 2016-09-01 03:24:01.000 245 33751.94 112.96 17091.31 88888.00 2016-09-01 03:24:02.000 245 33751.89 112.97 17091.27 88888.00 2016-09-01 03:24:03.000 245 33751.92 112.96 17091.25 88888.00 2016-09-01 03:24:04.000 245 33751.91 112.96 17091.24 88888.00 2016-09-01 03:24:05.000 245 33751.90 112.96 17091.23 37832.45 2016-09-01 03:24:06.000 245 33751.90 113.00 17091.26 88888.00 2016-09-01 03:24:07.000 245 33751.91 113.01 17091.25 88888.00 2016-09-01 03:24:08.000 245 33751.92 113.00 17091.25 88888.00 2016-09-01 03:24:09.000 245 33751.93 112.99 17091.30 88888.00 2016-09-01 03:24:10.000 245 33751.92 112.98 17091.27 37832.53 2016-09-01 03:24:11.000 245 33751.92 112.97 17091.27 88888.00 2016-09-01 03:24:12.000 245 33751.94 112.95 17091.27 88888.00 2016-09-01 03:24:13.000 245 33751.96 112.98 17091.28 88888.00 2016-09-01 03:24:14.000 245 33751.93 113.02 17091.31 88888.00 2016-09-01 03:24:15.000 245 33751.94 112.98 17091.30 37832.54 2016-09-01 03:24:16.000 245 33751.90 112.99 17091.31 88888.00 2016-09-01 03:24:17.000 245 33751.88 112.97 17091.28 88888.00 2016-09-01 03:24:18.000 245 33751.87 112.93 17091.30 88888.00 2016-09-01 03:24:19.000 245 33751.90 112.95 17091.27 88888.00 2016-09-01 03:24:20.000 245 33751.90 112.96 17091.30 37832.52 2016-09-01 03:24:21.000 245 33751.87 112.93 17091.27 88888.00 2016-09-01 03:24:22.000 245 33751.89 112.94 17091.29 88888.00 2016-09-01 03:24:23.000 245 33751.89 112.95 17091.29 88888.00 2016-09-01 03:24:24.000 245 33751.84 112.93 17091.28 88888.00 2016-09-01 03:24:25.000 245 33751.85 112.89 17091.26 37832.48 2016-09-01 03:24:26.000 245 33751.87 112.91 17091.28 88888.00 2016-09-01 03:24:27.000 245 33751.90 112.92 17091.32 88888.00 2016-09-01 03:24:28.000 245 33751.91 112.94 17091.29 88888.00 2016-09-01 03:24:29.000 245 33751.89 112.97 17091.31 88888.00 2016-09-01 03:24:30.000 245 33751.88 112.98 17091.31 37832.48 2016-09-01 03:24:31.000 245 33751.91 112.96 17091.27 88888.00 2016-09-01 03:24:32.000 245 33751.93 112.97 17091.25 88888.00 2016-09-01 03:24:33.000 245 33751.96 112.97 17091.26 88888.00 2016-09-01 03:24:34.000 245 33752.00 113.02 17091.30 88888.00 2016-09-01 03:24:35.000 245 33752.03 113.04 17091.27 37832.57 2016-09-01 03:24:36.000 245 33752.00 113.03 17091.28 88888.00 2016-09-01 03:24:37.000 245 33752.02 113.06 17091.29 88888.00 2016-09-01 03:24:38.000 245 33752.02 113.04 17091.31 88888.00 2016-09-01 03:24:39.000 245 33752.04 113.06 17091.34 88888.00 2016-09-01 03:24:40.000 245 33752.04 113.03 17091.34 37832.70 2016-09-01 03:24:41.000 245 33752.05 113.04 17091.33 88888.00 2016-09-01 03:24:42.000 245 33752.04 113.03 17091.34 88888.00 2016-09-01 03:24:43.000 245 33752.02 113.02 17091.30 88888.00 2016-09-01 03:24:44.000 245 33752.05 113.03 17091.31 88888.00 2016-09-01 03:24:45.000 245 33752.08 113.06 17091.30 37832.60 2016-09-01 03:24:46.000 245 33752.05 113.08 17091.32 88888.00 2016-09-01 03:24:47.000 245 33752.06 113.09 17091.34 88888.00 2016-09-01 03:24:48.000 245 33752.03 113.10 17091.34 88888.00 2016-09-01 03:24:49.000 245 33752.00 113.13 17091.32 88888.00 2016-09-01 03:24:50.000 245 33752.00 113.11 17091.32 37832.62 2016-09-01 03:24:51.000 245 33752.01 113.09 17091.35 88888.00 2016-09-01 03:24:52.000 245 33752.02 113.08 17091.37 88888.00 2016-09-01 03:24:53.000 245 33752.03 113.14 17091.32 88888.00 2016-09-01 03:24:54.000 245 33752.02 113.14 17091.28 88888.00 2016-09-01 03:24:55.000 245 33752.03 113.15 17091.28 37832.61 2016-09-01 03:24:56.000 245 33752.07 113.15 17091.26 88888.00 2016-09-01 03:24:57.000 245 33752.06 113.13 17091.29 88888.00 2016-09-01 03:24:58.000 245 33752.06 113.12 17091.31 88888.00 2016-09-01 03:24:59.000 245 33752.08 113.08 17091.34 88888.00 2016-09-01 03:25:00.000 245 33752.10 113.10 17091.31 37832.65 2016-09-01 03:25:01.000 245 33752.11 113.11 17091.33 88888.00 2016-09-01 03:25:02.000 245 33752.11 113.15 17091.29 88888.00 2016-09-01 03:25:03.000 245 33752.10 113.15 17091.30 88888.00 2016-09-01 03:25:04.000 245 33752.12 113.14 17091.33 88888.00 2016-09-01 03:25:05.000 245 33752.16 113.16 17091.33 37832.66 2016-09-01 03:25:06.000 245 33752.17 113.15 17091.35 88888.00 2016-09-01 03:25:07.000 245 33752.17 113.16 17091.35 88888.00 2016-09-01 03:25:08.000 245 33752.13 113.15 17091.31 88888.00 2016-09-01 03:25:09.000 245 33752.14 113.17 17091.33 88888.00 2016-09-01 03:25:10.000 245 33752.19 113.21 17091.34 37832.71 2016-09-01 03:25:11.000 245 33752.20 113.22 17091.38 88888.00 2016-09-01 03:25:12.000 245 33752.18 113.23 17091.35 88888.00 2016-09-01 03:25:13.000 245 33752.18 113.22 17091.32 88888.00 2016-09-01 03:25:14.000 245 33752.18 113.20 17091.29 88888.00 2016-09-01 03:25:15.000 245 33752.15 113.18 17091.30 37832.69 2016-09-01 03:25:16.000 245 33752.18 113.17 17091.32 88888.00 2016-09-01 03:25:17.000 245 33752.20 113.18 17091.32 88888.00 2016-09-01 03:25:18.000 245 33752.22 113.19 17091.27 88888.00 2016-09-01 03:25:19.000 245 33752.27 113.20 17091.31 88888.00 2016-09-01 03:25:20.000 245 33752.26 113.18 17091.28 37832.78 2016-09-01 03:25:21.000 245 33752.24 113.21 17091.28 88888.00 2016-09-01 03:25:22.000 245 33752.31 113.24 17091.29 88888.00 2016-09-01 03:25:23.000 245 33752.32 113.22 17091.31 88888.00 2016-09-01 03:25:24.000 245 33752.26 113.18 17091.31 88888.00 2016-09-01 03:25:25.000 245 33752.32 113.17 17091.31 37832.86 2016-09-01 03:25:26.000 245 33752.29 113.14 17091.31 88888.00 2016-09-01 03:25:27.000 245 33752.33 113.16 17091.31 88888.00 2016-09-01 03:25:28.000 245 33752.32 113.16 17091.34 88888.00 2016-09-01 03:25:29.000 245 33752.31 113.16 17091.35 88888.00 2016-09-01 03:25:30.000 245 33752.31 113.14 17091.34 37832.91 2016-09-01 03:25:31.000 245 33752.31 113.15 17091.36 88888.00 2016-09-01 03:25:32.000 245 33752.31 113.14 17091.34 88888.00 2016-09-01 03:25:33.000 245 33752.35 113.16 17091.32 88888.00 2016-09-01 03:25:34.000 245 33752.37 113.18 17091.35 88888.00 2016-09-01 03:25:35.000 245 33752.37 113.19 17091.36 37832.89 2016-09-01 03:25:36.000 245 33752.37 113.22 17091.33 88888.00 2016-09-01 03:25:37.000 245 33752.38 113.20 17091.25 88888.00 2016-09-01 03:25:38.000 245 33752.40 113.20 17091.24 88888.00 2016-09-01 03:25:39.000 245 33752.39 113.18 17091.22 88888.00 2016-09-01 03:25:40.000 245 33752.39 113.15 17091.26 37832.97 2016-09-01 03:25:41.000 245 33752.38 113.17 17091.23 88888.00 2016-09-01 03:25:42.000 245 33752.42 113.22 17091.23 88888.00 2016-09-01 03:25:43.000 245 33752.42 113.20 17091.20 88888.00 2016-09-01 03:25:44.000 245 33752.44 113.19 17091.21 88888.00 2016-09-01 03:25:45.000 245 33752.47 113.19 17091.22 37832.95 2016-09-01 03:25:46.000 245 33752.50 113.21 17091.21 88888.00 2016-09-01 03:25:47.000 245 33752.49 113.22 17091.20 88888.00 2016-09-01 03:25:48.000 245 33752.52 113.24 17091.25 88888.00 2016-09-01 03:25:49.000 245 33752.50 113.22 17091.24 88888.00 2016-09-01 03:25:50.000 245 33752.52 113.19 17091.24 37833.05 2016-09-01 03:25:51.000 245 33752.59 113.17 17091.26 88888.00 2016-09-01 03:25:52.000 245 33752.57 113.18 17091.29 88888.00 2016-09-01 03:25:53.000 245 33752.58 113.21 17091.28 88888.00 2016-09-01 03:25:54.000 245 33752.60 113.21 17091.25 88888.00 2016-09-01 03:25:55.000 245 33752.60 113.22 17091.25 37833.13 2016-09-01 03:25:56.000 245 33752.60 113.21 17091.21 88888.00 2016-09-01 03:25:57.000 245 33752.61 113.20 17091.24 88888.00 2016-09-01 03:25:58.000 245 33752.62 113.17 17091.25 88888.00 2016-09-01 03:25:59.000 245 33752.66 113.19 17091.23 88888.00 2016-09-01 03:26:00.000 245 33752.65 113.20 17091.27 37833.09 2016-09-01 03:26:01.000 245 33752.68 113.21 17091.28 88888.00 2016-09-01 03:26:02.000 245 33752.71 113.28 17091.32 88888.00 2016-09-01 03:26:03.000 245 33752.73 113.23 17091.32 88888.00 2016-09-01 03:26:04.000 245 33752.77 113.18 17091.29 88888.00 2016-09-01 03:26:05.000 245 33752.80 113.23 17091.27 37833.23 2016-09-01 03:26:06.000 245 33752.84 113.25 17091.28 88888.00 2016-09-01 03:26:07.000 245 33752.89 113.22 17091.27 88888.00 2016-09-01 03:26:08.000 245 33752.87 113.21 17091.25 88888.00 2016-09-01 03:26:09.000 245 33752.88 113.20 17091.24 88888.00 2016-09-01 03:26:10.000 245 33752.85 113.19 17091.24 37833.26 2016-09-01 03:26:11.000 245 33752.81 113.18 17091.27 88888.00 2016-09-01 03:26:12.000 245 33752.86 113.18 17091.27 88888.00 2016-09-01 03:26:13.000 245 33752.90 113.20 17091.28 88888.00 2016-09-01 03:26:14.000 245 33752.89 113.21 17091.25 88888.00 2016-09-01 03:26:15.000 245 33752.84 113.17 17091.23 37833.37 2016-09-01 03:26:16.000 245 33752.87 113.15 17091.21 88888.00 2016-09-01 03:26:17.000 245 33752.90 113.12 17091.18 88888.00 2016-09-01 03:26:18.000 245 33752.88 113.15 17091.17 88888.00 2016-09-01 03:26:19.000 245 33752.88 113.14 17091.19 88888.00 2016-09-01 03:26:20.000 245 33752.85 113.13 17091.22 37833.36 2016-09-01 03:26:21.000 245 33752.88 113.16 17091.22 88888.00 2016-09-01 03:26:22.000 245 33752.88 113.16 17091.20 88888.00 2016-09-01 03:26:23.000 245 33752.91 113.15 17091.19 88888.00 2016-09-01 03:26:24.000 245 33752.96 113.17 17091.20 88888.00 2016-09-01 03:26:25.000 245 33752.96 113.15 17091.23 37833.40 2016-09-01 03:26:26.000 245 33752.99 113.15 17091.20 88888.00 2016-09-01 03:26:27.000 245 33752.99 113.20 17091.18 88888.00 2016-09-01 03:26:28.000 245 33752.98 113.15 17091.19 88888.00 2016-09-01 03:26:29.000 245 33753.03 113.13 17091.18 88888.00 2016-09-01 03:26:30.000 245 33753.06 113.15 17091.19 37833.43 2016-09-01 03:26:31.000 245 33753.08 113.13 17091.20 88888.00 2016-09-01 03:26:32.000 245 33753.08 113.13 17091.16 88888.00 2016-09-01 03:26:33.000 245 33753.08 113.13 17091.17 88888.00 2016-09-01 03:26:34.000 245 33753.08 113.12 17091.18 88888.00 2016-09-01 03:26:35.000 245 33753.10 113.11 17091.22 37833.47 2016-09-01 03:26:36.000 245 33753.08 113.07 17091.24 88888.00 2016-09-01 03:26:37.000 245 33753.09 113.07 17091.21 88888.00 2016-09-01 03:26:38.000 245 33753.14 113.10 17091.20 88888.00 2016-09-01 03:26:39.000 245 33753.12 113.11 17091.18 88888.00 2016-09-01 03:26:40.000 245 33753.14 113.07 17091.22 37833.56 2016-09-01 03:26:41.000 245 33753.08 113.08 17091.20 88888.00 2016-09-01 03:26:42.000 245 33753.08 113.10 17091.18 88888.00 2016-09-01 03:26:43.000 245 33753.09 113.10 17091.18 88888.00 2016-09-01 03:26:44.000 245 33753.14 113.12 17091.16 88888.00 2016-09-01 03:26:45.000 245 33753.14 113.11 17091.15 37833.59 2016-09-01 03:26:46.000 245 33753.13 113.10 17091.15 88888.00 2016-09-01 03:26:47.000 245 33753.16 113.09 17091.15 88888.00 2016-09-01 03:26:48.000 245 33753.15 113.04 17091.20 88888.00 2016-09-01 03:26:49.000 245 33753.18 113.05 17091.23 88888.00 2016-09-01 03:26:50.000 245 33753.27 113.09 17091.24 37833.70 2016-09-01 03:26:51.000 245 33753.28 113.09 17091.22 88888.00 2016-09-01 03:26:52.000 245 33753.28 113.07 17091.21 88888.00 2016-09-01 03:26:53.000 245 33753.28 113.07 17091.21 88888.00 2016-09-01 03:26:54.000 245 33753.30 113.08 17091.24 88888.00 2016-09-01 03:26:55.000 245 33753.33 113.08 17091.22 37833.68 2016-09-01 03:26:56.000 245 33753.32 113.10 17091.19 88888.00 2016-09-01 03:26:57.000 245 33753.32 113.11 17091.21 88888.00 2016-09-01 03:26:58.000 245 33753.30 113.12 17091.22 88888.00 2016-09-01 03:26:59.000 245 33753.30 113.09 17091.19 88888.00 2016-09-01 03:27:00.000 245 33753.34 113.11 17091.20 37833.74 2016-09-01 03:27:01.000 245 33753.36 113.11 17091.21 88888.00 2016-09-01 03:27:02.000 245 33753.34 113.08 17091.21 88888.00 2016-09-01 03:27:03.000 245 33753.37 113.12 17091.23 88888.00 2016-09-01 03:27:04.000 245 33753.39 113.16 17091.22 88888.00 2016-09-01 03:27:05.000 245 33753.41 113.13 17091.24 37833.75 2016-09-01 03:27:06.000 245 33753.41 113.13 17091.22 88888.00 2016-09-01 03:27:07.000 245 33753.42 113.15 17091.17 88888.00 2016-09-01 03:27:08.000 245 33753.41 113.16 17091.21 88888.00 2016-09-01 03:27:09.000 245 33753.41 113.16 17091.24 88888.00 2016-09-01 03:27:10.000 245 33753.44 113.14 17091.22 37833.73 2016-09-01 03:27:11.000 245 33753.49 113.16 17091.19 88888.00 2016-09-01 03:27:12.000 245 33753.49 113.17 17091.19 88888.00 2016-09-01 03:27:13.000 245 33753.52 113.17 17091.22 88888.00 2016-09-01 03:27:14.000 245 33753.53 113.17 17091.24 88888.00 2016-09-01 03:27:15.000 245 33753.57 113.20 17091.21 37833.87 2016-09-01 03:27:16.000 245 33753.53 113.18 17091.17 88888.00 2016-09-01 03:27:17.000 245 33753.56 113.19 17091.18 88888.00 2016-09-01 03:27:18.000 245 33753.60 113.23 17091.18 88888.00 2016-09-01 03:27:19.000 245 33753.63 113.20 17091.15 88888.00 2016-09-01 03:27:20.000 245 33753.63 113.18 17091.10 37833.88 2016-09-01 03:27:21.000 245 33753.63 113.17 17091.14 88888.00 2016-09-01 03:27:22.000 245 33753.64 113.21 17091.17 88888.00 2016-09-01 03:27:23.000 245 33753.66 113.17 17091.17 88888.00 2016-09-01 03:27:24.000 245 33753.66 113.16 17091.12 88888.00 2016-09-01 03:27:25.000 245 33753.64 113.17 17091.11 37834.03 2016-09-01 03:27:26.000 245 33753.62 113.18 17091.11 88888.00 2016-09-01 03:27:27.000 245 33753.61 113.18 17091.11 88888.00 2016-09-01 03:27:28.000 245 33753.63 113.17 17091.12 88888.00 2016-09-01 03:27:29.000 245 33753.66 113.18 17091.12 88888.00 2016-09-01 03:27:30.000 245 33753.66 113.18 17091.09 37834.07 2016-09-01 03:27:31.000 245 33753.68 113.19 17091.11 88888.00 2016-09-01 03:27:32.000 245 33753.72 113.20 17091.14 88888.00 2016-09-01 03:27:33.000 245 33753.69 113.18 17091.16 88888.00 2016-09-01 03:27:34.000 245 33753.66 113.18 17091.16 88888.00 2016-09-01 03:27:35.000 245 33753.69 113.17 17091.14 37834.01 2016-09-01 03:27:36.000 245 33753.74 113.17 17091.07 88888.00 2016-09-01 03:27:37.000 245 33753.68 113.17 17091.11 88888.00 2016-09-01 03:27:38.000 245 33753.67 113.17 17091.11 88888.00 2016-09-01 03:27:39.000 245 33753.69 113.15 17091.13 88888.00 2016-09-01 03:27:40.000 245 33753.71 113.21 17091.17 37833.95 2016-09-01 03:27:41.000 245 33753.68 113.18 17091.18 88888.00 2016-09-01 03:27:42.000 245 33753.67 113.17 17091.17 88888.00 2016-09-01 03:27:43.000 245 33753.71 113.19 17091.17 88888.00 2016-09-01 03:27:44.000 245 33753.72 113.18 17091.15 88888.00 2016-09-01 03:27:45.000 245 33753.73 113.17 17091.15 37834.06 2016-09-01 03:27:46.000 245 33753.76 113.16 17091.13 88888.00 2016-09-01 03:27:47.000 245 33753.78 113.17 17091.14 88888.00 2016-09-01 03:27:48.000 245 33753.82 113.18 17091.14 88888.00 2016-09-01 03:27:49.000 245 33753.81 113.23 17091.12 88888.00 2016-09-01 03:27:50.000 245 33753.78 113.26 17091.13 37834.10 2016-09-01 03:27:51.000 245 33753.78 113.21 17091.13 88888.00 2016-09-01 03:27:52.000 245 33753.77 113.20 17091.09 88888.00 2016-09-01 03:27:53.000 245 33753.77 113.23 17091.07 88888.00 2016-09-01 03:27:54.000 245 33753.77 113.19 17091.09 88888.00 2016-09-01 03:27:55.000 245 33753.77 113.19 17091.11 37834.10 2016-09-01 03:27:56.000 245 33753.74 113.19 17091.11 88888.00 2016-09-01 03:27:57.000 245 33753.78 113.22 17091.09 88888.00 2016-09-01 03:27:58.000 245 33753.78 113.25 17091.07 88888.00 2016-09-01 03:27:59.000 245 33753.75 113.24 17091.09 88888.00 2016-09-01 03:28:00.000 245 33753.77 113.22 17091.11 37834.14 2016-09-01 03:28:01.000 245 33753.77 113.24 17091.06 88888.00 2016-09-01 03:28:02.000 245 33753.80 113.22 17091.08 88888.00 2016-09-01 03:28:03.000 245 33753.82 113.22 17091.03 88888.00 2016-09-01 03:28:04.000 245 33753.82 113.24 17091.00 88888.00 2016-09-01 03:28:05.000 245 33753.82 113.25 17091.08 37834.11 2016-09-01 03:28:06.000 245 33753.81 113.22 17091.08 88888.00 2016-09-01 03:28:07.000 245 33753.84 113.19 17091.11 88888.00 2016-09-01 03:28:08.000 245 33753.81 113.21 17091.08 88888.00 2016-09-01 03:28:09.000 245 33753.84 113.22 17091.07 88888.00 2016-09-01 03:28:10.000 245 33753.90 113.23 17091.05 37834.13 2016-09-01 03:28:11.000 245 33753.87 113.21 17091.08 88888.00 2016-09-01 03:28:12.000 245 33753.88 113.24 17091.13 88888.00 2016-09-01 03:28:13.000 245 33753.89 113.23 17091.08 88888.00 2016-09-01 03:28:14.000 245 33753.87 113.24 17091.09 88888.00 2016-09-01 03:28:15.000 245 33753.87 113.23 17091.07 37834.04 2016-09-01 03:28:16.000 245 33753.88 113.24 17091.07 88888.00 2016-09-01 03:28:17.000 245 33753.88 113.24 17091.04 88888.00 2016-09-01 03:28:18.000 245 33753.88 113.24 17091.06 88888.00 2016-09-01 03:28:19.000 245 33753.85 113.23 17091.05 88888.00 2016-09-01 03:28:20.000 245 33753.87 113.25 17091.08 37834.17 2016-09-01 03:28:21.000 245 33753.91 113.23 17091.12 88888.00 2016-09-01 03:28:22.000 245 33753.88 113.20 17091.10 88888.00 2016-09-01 03:28:23.000 245 33753.87 113.20 17091.12 88888.00 2016-09-01 03:28:24.000 245 33753.86 113.23 17091.13 88888.00 2016-09-01 03:28:25.000 245 33753.83 113.21 17091.11 37834.19 2016-09-01 03:28:26.000 245 33753.77 113.26 17091.13 88888.00 2016-09-01 03:28:27.000 245 33753.78 113.27 17091.11 88888.00 2016-09-01 03:28:28.000 245 33753.77 113.24 17091.04 88888.00 2016-09-01 03:28:29.000 245 33753.79 113.21 17091.09 88888.00 2016-09-01 03:28:30.000 245 33753.77 113.23 17091.07 37834.10 2016-09-01 03:28:31.000 245 33753.80 113.24 17091.08 88888.00 2016-09-01 03:28:32.000 245 33753.77 113.23 17091.08 88888.00 2016-09-01 03:28:33.000 245 33753.73 113.22 17091.09 88888.00 2016-09-01 03:28:34.000 245 33753.78 113.22 17091.08 88888.00 2016-09-01 03:28:35.000 245 33753.77 113.18 17091.08 37834.07 2016-09-01 03:28:36.000 245 33753.73 113.14 17091.07 88888.00 2016-09-01 03:28:37.000 245 33753.69 113.15 17091.10 88888.00 2016-09-01 03:28:38.000 245 33753.67 113.18 17091.09 88888.00 2016-09-01 03:28:39.000 245 33753.71 113.20 17091.09 88888.00 2016-09-01 03:28:40.000 245 33753.71 113.20 17091.10 37834.05 2016-09-01 03:28:41.000 245 33753.71 113.18 17091.10 88888.00 2016-09-01 03:28:42.000 245 33753.74 113.20 17091.12 88888.00 2016-09-01 03:28:43.000 245 33753.73 113.21 17091.12 88888.00 2016-09-01 03:28:44.000 245 33753.72 113.22 17091.14 88888.00 2016-09-01 03:28:45.000 245 33753.78 113.23 17091.12 37834.12 2016-09-01 03:28:46.000 245 33753.78 113.23 17091.12 88888.00 2016-09-01 03:28:47.000 245 33753.78 113.25 17091.13 88888.00 2016-09-01 03:28:48.000 245 33753.79 113.22 17091.15 88888.00 2016-09-01 03:28:49.000 245 33753.75 113.23 17091.14 88888.00 2016-09-01 03:28:50.000 245 33753.78 113.26 17091.13 37834.09 2016-09-01 03:28:51.000 245 33753.80 113.28 17091.10 88888.00 2016-09-01 03:28:52.000 245 33753.77 113.26 17091.08 88888.00 2016-09-01 03:28:53.000 245 33753.81 113.25 17091.10 88888.00 2016-09-01 03:28:54.000 245 33753.80 113.27 17091.09 88888.00 2016-09-01 03:28:55.000 245 33753.78 113.29 17091.12 37834.14 2016-09-01 03:28:56.000 245 33753.73 113.28 17091.09 88888.00 2016-09-01 03:28:57.000 245 33753.73 113.28 17091.09 88888.00 2016-09-01 03:28:58.000 245 33753.70 113.27 17091.11 88888.00 2016-09-01 03:28:59.000 245 33753.67 113.28 17091.12 88888.00 2016-09-01 03:29:00.000 245 33753.68 113.25 17091.15 37834.15 2016-09-01 03:29:01.000 245 33753.69 113.26 17091.17 88888.00 2016-09-01 03:29:02.000 245 33753.69 113.34 17091.19 88888.00 2016-09-01 03:29:03.000 245 33753.68 113.32 17091.18 88888.00 2016-09-01 03:29:04.000 245 33753.63 113.32 17091.17 88888.00 2016-09-01 03:29:05.000 245 33753.64 113.30 17091.15 37834.05 2016-09-01 03:29:06.000 245 33753.64 113.31 17091.16 88888.00 2016-09-01 03:29:07.000 245 33753.61 113.30 17091.14 88888.00 2016-09-01 03:29:08.000 245 33753.60 113.31 17091.12 88888.00 2016-09-01 03:29:09.000 245 33753.64 113.29 17091.14 88888.00 2016-09-01 03:29:10.000 245 33753.67 113.23 17091.14 37834.06 2016-09-01 03:29:11.000 245 33753.67 113.25 17091.10 88888.00 2016-09-01 03:29:12.000 245 33753.67 113.20 17091.12 88888.00 2016-09-01 03:29:13.000 245 33753.65 113.24 17091.13 88888.00 2016-09-01 03:29:14.000 245 33753.64 113.33 17091.15 88888.00 2016-09-01 03:29:15.000 245 33753.63 113.33 17091.12 37833.98 2016-09-01 03:29:16.000 245 33753.65 113.30 17091.12 88888.00 2016-09-01 03:29:17.000 245 33753.68 113.31 17091.13 88888.00 2016-09-01 03:29:18.000 245 33753.64 113.30 17091.09 88888.00 2016-09-01 03:29:19.000 245 33753.68 113.27 17091.09 88888.00 2016-09-01 03:29:20.000 245 33753.68 113.25 17091.09 37834.03 2016-09-01 03:29:21.000 245 33753.68 113.26 17091.10 88888.00 2016-09-01 03:29:22.000 245 33753.68 113.25 17091.12 88888.00 2016-09-01 03:29:23.000 245 33753.64 113.27 17091.13 88888.00 2016-09-01 03:29:24.000 245 33753.65 113.24 17091.13 88888.00 2016-09-01 03:29:25.000 245 33753.66 113.25 17091.13 37833.92 2016-09-01 03:29:26.000 245 33753.68 113.28 17091.12 88888.00 2016-09-01 03:29:27.000 245 33753.68 113.29 17091.12 88888.00 2016-09-01 03:29:28.000 245 33753.66 113.29 17091.11 88888.00 2016-09-01 03:29:29.000 245 33753.62 113.28 17091.12 88888.00 2016-09-01 03:29:30.000 245 33753.64 113.33 17091.12 37833.99 2016-09-01 03:29:31.000 245 33753.66 113.32 17091.10 88888.00 2016-09-01 03:29:32.000 245 33753.64 113.34 17091.10 88888.00 2016-09-01 03:29:33.000 245 33753.62 113.34 17091.11 88888.00 2016-09-01 03:29:34.000 245 33753.65 113.34 17091.14 88888.00 2016-09-01 03:29:35.000 245 33753.65 113.33 17091.13 37833.97 2016-09-01 03:29:36.000 245 33753.61 113.36 17091.13 88888.00 2016-09-01 03:29:37.000 245 33753.59 113.39 17091.14 88888.00 2016-09-01 03:29:38.000 245 33753.58 113.40 17091.22 88888.00 2016-09-01 03:29:39.000 245 33753.60 113.40 17091.24 88888.00 2016-09-01 03:29:40.000 245 33753.63 113.33 17091.19 37833.94 2016-09-01 03:29:41.000 245 33753.63 113.34 17091.17 88888.00 2016-09-01 03:29:42.000 245 33753.61 113.37 17091.14 88888.00 2016-09-01 03:29:43.000 245 33753.61 113.44 17091.13 88888.00 2016-09-01 03:29:44.000 245 33753.61 113.45 17091.15 88888.00 2016-09-01 03:29:45.000 245 33753.55 113.43 17091.16 37833.89 2016-09-01 03:29:46.000 245 33753.52 113.41 17091.17 88888.00 2016-09-01 03:29:47.000 245 33753.53 113.40 17091.18 88888.00 2016-09-01 03:29:48.000 245 33753.52 113.35 17091.19 88888.00 2016-09-01 03:29:49.000 245 33753.52 113.38 17091.18 88888.00 2016-09-01 03:29:50.000 245 33753.50 113.40 17091.15 37833.84 2016-09-01 03:29:51.000 245 33753.50 113.38 17091.17 88888.00 2016-09-01 03:29:52.000 245 33753.49 113.37 17091.15 88888.00 2016-09-01 03:29:53.000 245 33753.48 113.41 17091.17 88888.00 2016-09-01 03:29:54.000 245 33753.47 113.42 17091.15 88888.00 2016-09-01 03:29:55.000 245 33753.45 113.44 17091.15 37833.80 2016-09-01 03:29:56.000 245 33753.42 113.44 17091.16 88888.00 2016-09-01 03:29:57.000 245 33753.41 113.44 17091.17 88888.00 2016-09-01 03:29:58.000 245 33753.42 113.42 17091.15 88888.00 2016-09-01 03:29:59.000 245 33753.41 113.40 17091.16 88888.00 2016-09-01 03:30:00.000 245 33753.40 113.42 17091.17 37833.70 2016-09-01 03:30:01.000 245 33753.37 113.45 17091.16 88888.00 2016-09-01 03:30:02.000 245 33753.38 113.50 17091.14 88888.00 2016-09-01 03:30:03.000 245 33753.36 113.50 17091.13 88888.00 2016-09-01 03:30:04.000 245 33753.34 113.47 17091.14 88888.00 2016-09-01 03:30:05.000 245 33753.35 113.49 17091.17 37833.80 2016-09-01 03:30:06.000 245 33753.35 113.46 17091.12 88888.00 2016-09-01 03:30:07.000 245 33753.31 113.49 17091.11 88888.00 2016-09-01 03:30:08.000 245 33753.31 113.52 17091.12 88888.00 2016-09-01 03:30:09.000 245 33753.37 113.51 17091.10 88888.00 2016-09-01 03:30:10.000 245 33753.34 113.51 17091.09 37833.72 2016-09-01 03:30:11.000 245 33753.27 113.51 17091.07 88888.00 2016-09-01 03:30:12.000 245 33753.24 113.51 17091.09 88888.00 2016-09-01 03:30:13.000 245 33753.28 113.54 17091.12 88888.00 2016-09-01 03:30:14.000 245 33753.27 113.56 17091.16 88888.00 2016-09-01 03:30:15.000 245 33753.25 113.56 17091.17 37833.73 2016-09-01 03:30:16.000 245 33753.26 113.55 17091.14 88888.00 2016-09-01 03:30:17.000 245 33753.27 113.54 17091.14 88888.00 2016-09-01 03:30:18.000 245 33753.26 113.53 17091.15 88888.00 2016-09-01 03:30:19.000 245 33753.23 113.56 17091.17 88888.00 2016-09-01 03:30:20.000 245 33753.23 113.58 17091.14 37833.67 2016-09-01 03:30:21.000 245 33753.26 113.54 17091.14 88888.00 2016-09-01 03:30:22.000 245 33753.24 113.53 17091.12 88888.00 2016-09-01 03:30:23.000 245 33753.23 113.60 17091.12 88888.00 2016-09-01 03:30:24.000 245 33753.23 113.64 17091.11 88888.00 2016-09-01 03:30:25.000 245 33753.25 113.64 17091.15 37833.66 2016-09-01 03:30:26.000 245 33753.22 113.62 17091.13 88888.00 2016-09-01 03:30:27.000 245 33753.22 113.65 17091.12 88888.00 2016-09-01 03:30:28.000 245 33753.20 113.67 17091.11 88888.00 2016-09-01 03:30:29.000 245 33753.24 113.67 17091.12 88888.00 2016-09-01 03:30:30.000 245 33753.22 113.61 17091.12 37833.62 2016-09-01 03:30:31.000 245 33753.23 113.61 17091.14 88888.00 2016-09-01 03:30:32.000 245 33753.22 113.58 17091.13 88888.00 2016-09-01 03:30:33.000 245 33753.23 113.63 17091.18 88888.00 2016-09-01 03:30:34.000 245 33753.21 113.69 17091.17 88888.00 2016-09-01 03:30:35.000 245 33753.20 113.73 17091.13 37833.58 2016-09-01 03:30:36.000 245 33753.22 113.71 17091.15 88888.00 2016-09-01 03:30:37.000 245 33753.22 113.70 17091.13 88888.00 2016-09-01 03:30:38.000 245 33753.21 113.69 17091.15 88888.00 2016-09-01 03:30:39.000 245 33753.19 113.71 17091.15 88888.00 2016-09-01 03:30:40.000 245 33753.17 113.73 17091.19 37833.66 2016-09-01 03:30:41.000 245 33753.18 113.74 17091.18 88888.00 2016-09-01 03:30:42.000 245 33753.20 113.75 17091.19 88888.00 2016-09-01 03:30:43.000 245 33753.21 113.77 17091.18 88888.00 2016-09-01 03:30:44.000 245 33753.18 113.78 17091.18 88888.00 2016-09-01 03:30:45.000 245 33753.19 113.80 17091.19 37833.60 2016-09-01 03:30:46.000 245 33753.16 113.80 17091.18 88888.00 2016-09-01 03:30:47.000 245 33753.13 113.78 17091.17 88888.00 2016-09-01 03:30:48.000 245 33753.11 113.77 17091.19 88888.00 2016-09-01 03:30:49.000 245 33753.08 113.85 17091.17 88888.00 2016-09-01 03:30:50.000 245 33753.08 113.85 17091.17 37833.50 2016-09-01 03:30:51.000 245 33753.01 113.83 17091.18 88888.00 2016-09-01 03:30:52.000 245 33753.03 113.82 17091.19 88888.00 2016-09-01 03:30:53.000 245 33752.99 113.82 17091.21 88888.00 2016-09-01 03:30:54.000 245 33752.97 113.86 17091.22 88888.00 2016-09-01 03:30:55.000 245 33752.96 113.86 17091.20 37833.43 2016-09-01 03:30:56.000 245 33752.95 113.86 17091.16 88888.00 2016-09-01 03:30:57.000 245 33753.01 113.88 17091.14 88888.00 2016-09-01 03:30:58.000 245 33752.98 113.89 17091.14 88888.00 2016-09-01 03:30:59.000 245 33752.94 113.89 17091.17 88888.00 2016-09-01 03:31:00.000 245 33752.94 113.97 17091.14 37833.47 2016-09-01 03:31:01.000 245 33752.95 113.98 17091.19 88888.00 2016-09-01 03:31:02.000 245 33752.91 113.98 17091.15 88888.00 2016-09-01 03:31:03.000 245 33752.92 113.94 17091.18 88888.00 2016-09-01 03:31:04.000 245 33752.95 113.96 17091.19 88888.00 2016-09-01 03:31:05.000 245 33752.93 113.91 17091.14 37833.45 2016-09-01 03:31:06.000 245 33752.93 113.93 17091.15 88888.00 2016-09-01 03:31:07.000 245 33752.94 113.96 17091.14 88888.00 2016-09-01 03:31:08.000 245 33752.91 113.98 17091.15 88888.00 2016-09-01 03:31:09.000 245 33752.91 113.96 17091.17 88888.00 2016-09-01 03:31:10.000 245 33752.90 113.96 17091.15 37833.46 2016-09-01 03:31:11.000 245 33752.89 113.98 17091.16 88888.00 2016-09-01 03:31:12.000 245 33752.87 113.98 17091.14 88888.00 2016-09-01 03:31:13.000 245 33752.92 114.02 17091.15 88888.00 2016-09-01 03:31:14.000 245 33752.91 114.04 17091.21 88888.00 2016-09-01 03:31:15.000 245 33752.89 114.02 17091.19 37833.34 2016-09-01 03:31:16.000 245 33752.88 114.02 17091.17 88888.00 2016-09-01 03:31:17.000 245 33752.88 114.04 17091.14 88888.00 2016-09-01 03:31:18.000 245 33752.92 114.06 17091.12 88888.00 2016-09-01 03:31:19.000 245 33752.94 114.07 17091.12 88888.00 2016-09-01 03:31:20.000 245 33752.93 114.04 17091.09 37833.44 2016-09-01 03:31:21.000 245 33752.95 114.05 17091.10 88888.00 2016-09-01 03:31:22.000 245 33752.92 114.03 17091.09 88888.00 2016-09-01 03:31:23.000 245 33752.93 114.07 17091.09 88888.00 2016-09-01 03:31:24.000 245 33752.91 114.08 17091.08 88888.00 2016-09-01 03:31:25.000 245 33752.90 114.09 17091.08 37833.44 2016-09-01 03:31:26.000 245 33752.88 114.10 17091.11 88888.00 2016-09-01 03:31:27.000 245 33752.83 114.09 17091.13 88888.00 2016-09-01 03:31:28.000 245 33752.81 114.07 17091.15 88888.00 2016-09-01 03:31:29.000 245 33752.82 114.10 17091.18 88888.00 2016-09-01 03:31:30.000 245 33752.81 114.12 17091.15 37833.34 2016-09-01 03:31:31.000 245 33752.79 114.10 17091.13 88888.00 2016-09-01 03:31:32.000 245 33752.80 114.06 17091.10 88888.00 2016-09-01 03:31:33.000 245 33752.79 114.06 17091.12 88888.00 2016-09-01 03:31:34.000 245 33752.79 114.06 17091.17 88888.00 2016-09-01 03:31:35.000 245 33752.76 114.08 17091.16 37833.26 2016-09-01 03:31:36.000 245 33752.77 114.08 17091.15 88888.00 2016-09-01 03:31:37.000 245 33752.77 114.07 17091.15 88888.00 2016-09-01 03:31:38.000 245 33752.77 114.06 17091.16 88888.00 2016-09-01 03:31:39.000 245 33752.82 114.10 17091.18 88888.00 2016-09-01 03:31:40.000 245 33752.79 114.12 17091.15 37833.25 2016-09-01 03:31:41.000 245 33752.73 114.12 17091.13 88888.00 2016-09-01 03:31:42.000 245 33752.76 114.11 17091.11 88888.00 2016-09-01 03:31:43.000 245 33752.78 114.12 17091.15 88888.00 2016-09-01 03:31:44.000 245 33752.79 114.12 17091.17 88888.00 2016-09-01 03:31:45.000 245 33752.78 114.14 17091.17 37833.19 2016-09-01 03:31:46.000 245 33752.78 114.16 17091.14 88888.00 2016-09-01 03:31:47.000 245 33752.81 114.17 17091.15 88888.00 2016-09-01 03:31:48.000 245 33752.76 114.15 17091.13 88888.00 2016-09-01 03:31:49.000 245 33752.74 114.19 17091.12 88888.00 2016-09-01 03:31:50.000 245 33752.73 114.19 17091.12 37833.28 2016-09-01 03:31:51.000 245 33752.76 114.25 17091.12 88888.00 2016-09-01 03:31:52.000 245 33752.82 114.23 17091.11 88888.00 2016-09-01 03:31:53.000 245 33752.82 114.24 17091.14 88888.00 2016-09-01 03:31:54.000 245 33752.80 114.21 17091.12 88888.00 2016-09-01 03:31:55.000 245 33752.75 114.24 17091.14 37833.16 2016-09-01 03:31:56.000 245 33752.71 114.23 17091.13 88888.00 2016-09-01 03:31:57.000 245 33752.70 114.18 17091.15 88888.00 2016-09-01 03:31:58.000 245 33752.73 114.18 17091.15 88888.00 2016-09-01 03:31:59.000 245 33752.73 114.19 17091.13 88888.00 2016-09-01 03:32:00.000 245 33752.68 114.22 17091.08 37833.18 2016-09-01 03:32:01.000 245 33752.68 114.24 17091.06 88888.00 2016-09-01 03:32:02.000 245 33752.67 114.27 17091.11 88888.00 2016-09-01 03:32:03.000 245 33752.64 114.28 17091.13 88888.00 2016-09-01 03:32:04.000 245 33752.63 114.26 17091.15 88888.00 2016-09-01 03:32:05.000 245 33752.62 114.22 17091.14 37833.07 2016-09-01 03:32:06.000 245 33752.60 114.22 17091.16 88888.00 2016-09-01 03:32:07.000 245 33752.58 114.24 17091.19 88888.00 2016-09-01 03:32:08.000 245 33752.58 114.31 17091.20 88888.00 2016-09-01 03:32:09.000 245 33752.55 114.37 17091.19 88888.00 2016-09-01 03:32:10.000 245 33752.53 114.34 17091.15 37833.01 2016-09-01 03:32:11.000 245 33752.57 114.37 17091.16 88888.00 2016-09-01 03:32:12.000 245 33752.52 114.35 17091.16 88888.00 2016-09-01 03:32:13.000 245 33752.48 114.30 17091.14 88888.00 2016-09-01 03:32:14.000 245 33752.49 114.28 17091.16 88888.00 2016-09-01 03:32:15.000 245 33752.49 114.33 17091.15 37832.94 2016-09-01 03:32:16.000 245 33752.49 114.35 17091.15 88888.00 2016-09-01 03:32:17.000 245 33752.48 114.34 17091.15 88888.00 2016-09-01 03:32:18.000 245 33752.48 114.37 17091.14 88888.00 2016-09-01 03:32:19.000 245 33752.44 114.40 17091.15 88888.00 2016-09-01 03:32:20.000 245 33752.41 114.45 17091.17 37832.96 2016-09-01 03:32:21.000 245 33752.39 114.43 17091.21 88888.00 2016-09-01 03:32:22.000 245 33752.35 114.45 17091.20 88888.00 2016-09-01 03:32:23.000 245 33752.39 114.48 17091.17 88888.00 2016-09-01 03:32:24.000 245 33752.39 114.50 17091.16 88888.00 2016-09-01 03:32:25.000 245 33752.39 114.46 17091.14 37832.99 2016-09-01 03:32:26.000 245 33752.34 114.45 17091.15 88888.00 2016-09-01 03:32:27.000 245 33752.32 114.46 17091.17 88888.00 2016-09-01 03:32:28.000 245 33752.34 114.50 17091.18 88888.00 2016-09-01 03:32:29.000 245 33752.32 114.49 17091.19 88888.00 2016-09-01 03:32:30.000 245 33752.32 114.46 17091.19 37832.89 2016-09-01 03:32:31.000 245 33752.33 114.50 17091.19 88888.00 2016-09-01 03:32:32.000 245 33752.30 114.52 17091.20 88888.00 2016-09-01 03:32:33.000 245 33752.30 114.54 17091.22 88888.00 2016-09-01 03:32:34.000 245 33752.27 114.57 17091.21 88888.00 2016-09-01 03:32:35.000 245 33752.28 114.60 17091.21 37832.83 2016-09-01 03:32:36.000 245 33752.29 114.60 17091.20 88888.00 2016-09-01 03:32:37.000 245 33752.27 114.59 17091.20 88888.00 2016-09-01 03:32:38.000 245 33752.25 114.59 17091.24 88888.00 2016-09-01 03:32:39.000 245 33752.23 114.58 17091.27 88888.00 2016-09-01 03:32:40.000 245 33752.23 114.56 17091.27 37832.74 2016-09-01 03:32:41.000 245 33752.24 114.64 17091.26 88888.00 2016-09-01 03:32:42.000 245 33752.19 114.64 17091.26 88888.00 2016-09-01 03:32:43.000 245 33752.17 114.66 17091.26 88888.00 2016-09-01 03:32:44.000 245 33752.17 114.67 17091.21 88888.00 2016-09-01 03:32:45.000 245 33752.17 114.66 17091.17 37832.78 2016-09-01 03:32:46.000 245 33752.13 114.64 17091.18 88888.00 2016-09-01 03:32:47.000 245 33752.10 114.61 17091.15 88888.00 2016-09-01 03:32:48.000 245 33752.15 114.60 17091.11 88888.00 2016-09-01 03:32:49.000 245 33752.13 114.61 17091.17 88888.00 2016-09-01 03:32:50.000 245 33752.11 114.66 17091.20 37832.66 2016-09-01 03:32:51.000 245 33752.06 114.67 17091.15 88888.00 2016-09-01 03:32:52.000 245 33752.04 114.66 17091.14 88888.00 2016-09-01 03:32:53.000 245 33752.04 114.67 17091.14 88888.00 2016-09-01 03:32:54.000 245 33752.06 114.66 17091.13 88888.00 2016-09-01 03:32:55.000 245 33752.06 114.70 17091.14 37832.59 2016-09-01 03:32:56.000 245 33752.03 114.76 17091.14 88888.00 2016-09-01 03:32:57.000 245 33752.05 114.74 17091.16 88888.00 2016-09-01 03:32:58.000 245 33752.06 114.72 17091.16 88888.00 2016-09-01 03:32:59.000 245 33752.05 114.72 17091.19 88888.00 2016-09-01 03:33:00.000 245 33752.05 114.75 17091.21 37832.51 2016-09-01 03:33:01.000 245 33752.07 114.81 17091.20 88888.00 2016-09-01 03:33:02.000 245 33752.06 114.80 17091.19 88888.00 2016-09-01 03:33:03.000 245 33752.08 114.74 17091.18 88888.00 2016-09-01 03:33:04.000 245 33752.05 114.75 17091.16 88888.00 2016-09-01 03:33:05.000 245 33752.07 114.77 17091.19 37832.59 2016-09-01 03:33:06.000 245 33752.09 114.79 17091.20 88888.00 2016-09-01 03:33:07.000 245 33752.10 114.82 17091.22 88888.00 2016-09-01 03:33:08.000 245 33752.06 114.78 17091.23 88888.00 2016-09-01 03:33:09.000 245 33752.07 114.77 17091.23 88888.00 2016-09-01 03:33:10.000 245 33752.08 114.82 17091.22 37832.55 2016-09-01 03:33:11.000 245 33752.05 114.84 17091.21 88888.00 2016-09-01 03:33:12.000 245 33752.06 114.82 17091.24 88888.00 2016-09-01 03:33:13.000 245 33752.06 114.83 17091.20 88888.00 2016-09-01 03:33:14.000 245 33752.02 114.83 17091.21 88888.00 2016-09-01 03:33:15.000 245 33752.03 114.80 17091.21 37832.56 2016-09-01 03:33:16.000 245 33752.00 114.82 17091.20 88888.00 2016-09-01 03:33:17.000 245 33751.97 114.86 17091.19 88888.00 2016-09-01 03:33:18.000 245 33751.94 114.82 17091.22 88888.00 2016-09-01 03:33:19.000 245 33751.95 114.83 17091.25 88888.00 2016-09-01 03:33:20.000 245 33751.91 114.79 17091.20 37832.40 2016-09-01 03:33:21.000 245 33751.90 114.82 17091.19 88888.00 2016-09-01 03:33:22.000 245 33751.92 114.85 17091.18 88888.00 2016-09-01 03:33:23.000 245 33751.90 114.86 17091.19 88888.00 2016-09-01 03:33:24.000 245 33751.92 114.86 17091.25 88888.00 2016-09-01 03:33:25.000 245 33751.93 114.87 17091.25 37832.48 2016-09-01 03:33:26.000 245 33751.94 114.88 17091.25 88888.00 2016-09-01 03:33:27.000 245 33751.96 114.89 17091.23 88888.00 2016-09-01 03:33:28.000 245 33751.91 114.88 17091.22 88888.00 2016-09-01 03:33:29.000 245 33751.93 114.89 17091.24 88888.00 2016-09-01 03:33:30.000 245 33751.95 114.91 17091.25 37832.43 2016-09-01 03:33:31.000 245 33751.94 114.93 17091.24 88888.00 2016-09-01 03:33:32.000 245 33751.92 114.92 17091.26 88888.00 2016-09-01 03:33:33.000 245 33751.95 114.92 17091.26 88888.00 2016-09-01 03:33:34.000 245 33751.91 114.90 17091.24 88888.00 2016-09-01 03:33:35.000 245 33751.87 114.92 17091.26 37832.38 2016-09-01 03:33:36.000 245 33751.85 114.95 17091.24 88888.00 2016-09-01 03:33:37.000 245 33751.82 114.99 17091.22 88888.00 2016-09-01 03:33:38.000 245 33751.78 115.05 17091.28 88888.00 2016-09-01 03:33:39.000 245 33751.80 115.04 17091.27 88888.00 2016-09-01 03:33:40.000 245 33751.82 115.03 17091.25 37832.38 2016-09-01 03:33:41.000 245 33751.81 115.06 17091.30 88888.00 2016-09-01 03:33:42.000 245 33751.80 115.05 17091.30 88888.00 2016-09-01 03:33:43.000 245 33751.82 115.05 17091.24 88888.00 2016-09-01 03:33:44.000 245 33751.81 115.06 17091.27 88888.00 2016-09-01 03:33:45.000 245 33751.78 115.06 17091.26 37832.27 2016-09-01 03:33:46.000 245 33751.74 115.07 17091.25 88888.00 2016-09-01 03:33:47.000 245 33751.75 115.08 17091.23 88888.00 2016-09-01 03:33:48.000 245 33751.69 115.10 17091.26 88888.00 2016-09-01 03:33:49.000 245 33751.68 115.11 17091.25 88888.00 2016-09-01 03:33:50.000 245 33751.65 115.12 17091.21 37832.20 2016-09-01 03:33:51.000 245 33751.60 115.12 17091.24 88888.00 2016-09-01 03:33:52.000 245 33751.60 115.10 17091.25 88888.00 2016-09-01 03:33:53.000 245 33751.59 115.11 17091.28 88888.00 2016-09-01 03:33:54.000 245 33751.61 115.15 17091.28 88888.00 2016-09-01 03:33:55.000 245 33751.62 115.16 17091.28 37832.04 2016-09-01 03:33:56.000 245 33751.58 115.14 17091.27 88888.00 2016-09-01 03:33:57.000 245 33751.54 115.14 17091.28 88888.00 2016-09-01 03:33:58.000 245 33751.55 115.15 17091.27 88888.00 2016-09-01 03:33:59.000 245 33751.52 115.18 17091.26 88888.00 2016-09-01 03:34:00.000 245 33751.52 115.20 17091.24 37832.20 2016-09-01 03:34:01.000 245 33751.54 115.24 17091.24 88888.00 2016-09-01 03:34:02.000 245 33751.54 115.25 17091.18 88888.00 2016-09-01 03:34:03.000 245 33751.54 115.26 17091.20 88888.00 2016-09-01 03:34:04.000 245 33751.54 115.23 17091.19 88888.00 2016-09-01 03:34:05.000 245 33751.59 115.26 17091.19 37832.17 2016-09-01 03:34:06.000 245 33751.57 115.27 17091.20 88888.00 2016-09-01 03:34:07.000 245 33751.54 115.26 17091.19 88888.00 2016-09-01 03:34:08.000 245 33751.51 115.28 17091.17 88888.00 2016-09-01 03:34:09.000 245 33751.53 115.27 17091.17 88888.00 2016-09-01 03:34:10.000 245 33751.52 115.25 17091.15 37832.22 2016-09-01 03:34:11.000 245 33751.58 115.27 17091.15 88888.00 2016-09-01 03:34:12.000 245 33751.56 115.25 17091.16 88888.00 2016-09-01 03:34:13.000 245 33751.52 115.28 17091.16 88888.00 2016-09-01 03:34:14.000 245 33751.53 115.30 17091.16 88888.00 2016-09-01 03:34:15.000 245 33751.51 115.31 17091.13 37832.08 2016-09-01 03:34:16.000 245 33751.49 115.30 17091.11 88888.00 2016-09-01 03:34:17.000 245 33751.50 115.32 17091.10 88888.00 2016-09-01 03:34:18.000 245 33751.51 115.32 17091.07 88888.00 2016-09-01 03:34:19.000 245 33751.48 115.37 17091.08 88888.00 2016-09-01 03:34:20.000 245 33751.47 115.35 17091.06 37832.05 2016-09-01 03:34:21.000 245 33751.46 115.33 17091.05 88888.00 2016-09-01 03:34:22.000 245 33751.43 115.29 17091.07 88888.00 2016-09-01 03:34:23.000 245 33751.40 115.31 17091.11 88888.00 2016-09-01 03:34:24.000 245 33751.41 115.39 17091.09 88888.00 2016-09-01 03:34:25.000 245 33751.40 115.36 17091.12 37831.98 2016-09-01 03:34:26.000 245 33751.40 115.34 17091.12 88888.00 2016-09-01 03:34:27.000 245 33751.41 115.36 17091.16 88888.00 2016-09-01 03:34:28.000 245 33751.41 115.37 17091.17 88888.00 2016-09-01 03:34:29.000 245 33751.41 115.36 17091.16 88888.00 2016-09-01 03:34:30.000 245 33751.41 115.42 17091.17 37831.99 2016-09-01 03:34:31.000 245 33751.41 115.39 17091.15 88888.00 2016-09-01 03:34:32.000 245 33751.42 115.35 17091.14 88888.00 2016-09-01 03:34:33.000 245 33751.44 115.38 17091.15 88888.00 2016-09-01 03:34:34.000 245 33751.40 115.37 17091.10 88888.00 2016-09-01 03:34:35.000 245 33751.37 115.39 17091.07 37831.95 2016-09-01 03:34:36.000 245 33751.34 115.39 17091.09 88888.00 2016-09-01 03:34:37.000 245 33751.39 115.42 17091.12 88888.00 2016-09-01 03:34:38.000 245 33751.41 115.46 17091.09 88888.00 2016-09-01 03:34:39.000 245 33751.38 115.46 17091.14 88888.00 2016-09-01 03:34:40.000 245 33751.35 115.49 17091.17 37832.02 2016-09-01 03:34:41.000 245 33751.34 115.46 17091.17 88888.00 2016-09-01 03:34:42.000 245 33751.31 115.46 17091.15 88888.00 2016-09-01 03:34:43.000 245 33751.28 115.48 17091.13 88888.00 2016-09-01 03:34:44.000 245 33751.30 115.46 17091.14 88888.00 2016-09-01 03:34:45.000 245 33751.26 115.44 17091.16 37832.01 2016-09-01 03:34:46.000 245 33751.26 115.46 17091.21 88888.00 2016-09-01 03:34:47.000 245 33751.24 115.43 17091.18 88888.00 2016-09-01 03:34:48.000 245 33751.24 115.47 17091.15 88888.00 2016-09-01 03:34:49.000 245 33751.23 115.50 17091.15 88888.00 2016-09-01 03:34:50.000 245 33751.19 115.50 17091.18 37831.80 2016-09-01 03:34:51.000 245 33751.18 115.53 17091.15 88888.00 2016-09-01 03:34:52.000 245 33751.21 115.55 17091.15 88888.00 2016-09-01 03:34:53.000 245 33751.17 115.54 17091.13 88888.00 2016-09-01 03:34:54.000 245 33751.16 115.51 17091.13 88888.00 2016-09-01 03:34:55.000 245 33751.18 115.53 17091.17 37831.77 2016-09-01 03:34:56.000 245 33751.19 115.59 17091.18 88888.00 2016-09-01 03:34:57.000 245 33751.24 115.60 17091.20 88888.00 2016-09-01 03:34:58.000 245 33751.25 115.59 17091.22 88888.00 2016-09-01 03:34:59.000 245 33751.28 115.58 17091.19 88888.00 2016-09-01 03:35:00.000 245 33751.24 115.61 17091.16 37831.75 2016-09-01 03:35:01.000 245 33751.25 115.62 17091.15 88888.00 2016-09-01 03:35:02.000 245 33751.34 115.65 17091.22 88888.00 2016-09-01 03:35:03.000 245 33751.33 115.62 17091.22 88888.00 2016-09-01 03:35:04.000 245 33751.30 115.64 17091.22 88888.00 2016-09-01 03:35:05.000 245 33751.30 115.67 17091.15 37831.87 2016-09-01 03:35:06.000 245 33751.28 115.65 17091.12 88888.00 2016-09-01 03:35:07.000 245 33751.26 115.63 17091.11 88888.00 2016-09-01 03:35:08.000 245 33751.27 115.63 17091.12 88888.00 2016-09-01 03:35:09.000 245 33751.23 115.65 17091.11 88888.00 2016-09-01 03:35:10.000 245 33751.22 115.67 17091.11 37831.83 2016-09-01 03:35:11.000 245 33751.21 115.66 17091.17 88888.00 2016-09-01 03:35:12.000 245 33751.22 115.65 17091.20 88888.00 2016-09-01 03:35:13.000 245 33751.18 115.64 17091.17 88888.00 2016-09-01 03:35:14.000 245 33751.18 115.60 17091.17 88888.00 2016-09-01 03:35:15.000 245 33751.17 115.60 17091.14 37831.91 2016-09-01 03:35:16.000 245 33751.14 115.62 17091.10 88888.00 2016-09-01 03:35:17.000 245 33751.14 115.67 17091.10 88888.00 2016-09-01 03:35:18.000 245 33751.12 115.66 17091.08 88888.00 2016-09-01 03:35:19.000 245 33751.13 115.67 17091.10 88888.00 2016-09-01 03:35:20.000 245 33751.09 115.65 17091.15 37831.74 2016-09-01 03:35:21.000 245 33751.11 115.63 17091.19 88888.00 2016-09-01 03:35:22.000 245 33751.12 115.64 17091.17 88888.00 2016-09-01 03:35:23.000 245 33751.14 115.69 17091.15 88888.00 2016-09-01 03:35:24.000 245 33751.13 115.67 17091.14 88888.00 2016-09-01 03:35:25.000 245 33751.15 115.67 17091.12 37831.74 2016-09-01 03:35:26.000 245 33751.14 115.67 17091.11 88888.00 2016-09-01 03:35:27.000 245 33751.14 115.64 17091.11 88888.00 2016-09-01 03:35:28.000 245 33751.11 115.64 17091.17 88888.00 2016-09-01 03:35:29.000 245 33751.12 115.65 17091.18 88888.00 2016-09-01 03:35:30.000 245 33751.15 115.67 17091.20 37831.65 2016-09-01 03:35:31.000 245 33751.15 115.65 17091.22 88888.00 2016-09-01 03:35:32.000 245 33751.14 115.64 17091.19 88888.00 2016-09-01 03:35:33.000 245 33751.12 115.68 17091.16 88888.00 2016-09-01 03:35:34.000 245 33751.13 115.71 17091.16 88888.00 2016-09-01 03:35:35.000 245 33751.14 115.71 17091.17 37831.66 2016-09-01 03:35:36.000 245 33751.15 115.70 17091.16 88888.00 2016-09-01 03:35:37.000 245 33751.16 115.71 17091.14 88888.00 2016-09-01 03:35:38.000 245 33751.17 115.72 17091.17 88888.00 2016-09-01 03:35:39.000 245 33751.12 115.71 17091.18 88888.00 2016-09-01 03:35:40.000 245 33751.10 115.67 17091.18 37831.72 2016-09-01 03:35:41.000 245 33751.09 115.68 17091.16 88888.00 2016-09-01 03:35:42.000 245 33751.09 115.71 17091.17 88888.00 2016-09-01 03:35:43.000 245 33751.12 115.71 17091.17 88888.00 2016-09-01 03:35:44.000 245 33751.06 115.66 17091.19 88888.00 2016-09-01 03:35:45.000 245 33751.03 115.69 17091.19 37831.77 2016-09-01 03:35:46.000 245 33751.00 115.71 17091.19 88888.00 2016-09-01 03:35:47.000 245 33751.01 115.70 17091.21 88888.00 2016-09-01 03:35:48.000 245 33751.01 115.72 17091.27 88888.00 2016-09-01 03:35:49.000 245 33750.98 115.74 17091.23 88888.00 2016-09-01 03:35:50.000 245 33750.95 115.73 17091.25 37831.73 2016-09-01 03:35:51.000 245 33750.92 115.74 17091.26 88888.00 2016-09-01 03:35:52.000 245 33750.91 115.74 17091.26 88888.00 2016-09-01 03:35:53.000 245 33750.91 115.73 17091.25 88888.00 2016-09-01 03:35:54.000 245 33750.92 115.77 17091.23 88888.00 2016-09-01 03:35:55.000 245 33750.90 115.75 17091.24 37831.60 2016-09-01 03:35:56.000 245 33750.88 115.71 17091.23 88888.00 2016-09-01 03:35:57.000 245 33750.84 115.67 17091.22 88888.00 2016-09-01 03:35:58.000 245 33750.84 115.70 17091.20 88888.00 2016-09-01 03:35:59.000 245 33750.83 115.73 17091.19 88888.00 2016-09-01 03:36:00.000 245 33750.83 115.71 17091.16 37831.53 2016-09-01 03:36:01.000 245 33750.79 115.72 17091.15 88888.00 2016-09-01 03:36:02.000 245 33750.80 115.74 17091.19 88888.00 2016-09-01 03:36:03.000 245 33750.79 115.77 17091.24 88888.00 2016-09-01 03:36:04.000 245 33750.79 115.78 17091.23 88888.00 2016-09-01 03:36:05.000 245 33750.76 115.76 17091.19 37831.53 2016-09-01 03:36:06.000 245 33750.72 115.73 17091.18 88888.00 2016-09-01 03:36:07.000 245 33750.69 115.72 17091.25 88888.00 2016-09-01 03:36:08.000 245 33750.71 115.70 17091.23 88888.00 2016-09-01 03:36:09.000 245 33750.69 115.66 17091.22 88888.00 2016-09-01 03:36:10.000 245 33750.71 115.70 17091.20 37831.34 2016-09-01 03:36:11.000 245 33750.73 115.76 17091.21 88888.00 2016-09-01 03:36:12.000 245 33750.74 115.79 17091.19 88888.00 2016-09-01 03:36:13.000 245 33750.71 115.79 17091.19 88888.00 2016-09-01 03:36:14.000 245 33750.72 115.77 17091.18 88888.00 2016-09-01 03:36:15.000 245 33750.71 115.80 17091.19 37831.40 2016-09-01 03:36:16.000 245 33750.77 115.84 17091.21 88888.00 2016-09-01 03:36:17.000 245 33750.75 115.87 17091.24 88888.00 2016-09-01 03:36:18.000 245 33750.74 115.84 17091.23 88888.00 2016-09-01 03:36:19.000 245 33750.71 115.81 17091.22 88888.00 2016-09-01 03:36:20.000 245 33750.78 115.82 17091.19 37831.45 2016-09-01 03:36:21.000 245 33750.81 115.84 17091.17 88888.00 2016-09-01 03:36:22.000 245 33750.78 115.86 17091.17 88888.00 2016-09-01 03:36:23.000 245 33750.76 115.84 17091.18 88888.00 2016-09-01 03:36:24.000 245 33750.79 115.84 17091.23 88888.00 2016-09-01 03:36:25.000 245 33750.84 115.87 17091.25 37831.56 2016-09-01 03:36:26.000 245 33750.79 115.88 17091.27 88888.00 2016-09-01 03:36:27.000 245 33750.80 115.88 17091.29 88888.00 2016-09-01 03:36:28.000 245 33750.81 115.85 17091.29 88888.00 2016-09-01 03:36:29.000 245 33750.78 115.85 17091.29 88888.00 2016-09-01 03:36:30.000 245 33750.78 115.83 17091.26 37831.47 2016-09-01 03:36:31.000 245 33750.77 115.84 17091.24 88888.00 2016-09-01 03:36:32.000 245 33750.72 115.83 17091.20 88888.00 2016-09-01 03:36:33.000 245 33750.73 115.86 17091.21 88888.00 2016-09-01 03:36:34.000 245 33750.72 115.89 17091.21 88888.00 2016-09-01 03:36:35.000 245 33750.72 115.91 17091.18 37831.38 2016-09-01 03:36:36.000 245 33750.69 115.91 17091.20 88888.00 2016-09-01 03:36:37.000 245 33750.67 115.89 17091.25 88888.00 2016-09-01 03:36:38.000 245 33750.64 115.82 17091.20 88888.00 2016-09-01 03:36:39.000 245 33750.62 115.81 17091.20 88888.00 2016-09-01 03:36:40.000 245 33750.62 115.83 17091.20 37831.30 2016-09-01 03:36:41.000 245 33750.60 115.82 17091.18 88888.00 2016-09-01 03:36:42.000 245 33750.57 115.81 17091.22 88888.00 2016-09-01 03:36:43.000 245 33750.59 115.80 17091.20 88888.00 2016-09-01 03:36:44.000 245 33750.59 115.83 17091.20 88888.00 2016-09-01 03:36:45.000 245 33750.60 115.86 17091.19 37831.42 2016-09-01 03:36:46.000 245 33750.65 115.85 17091.21 88888.00 2016-09-01 03:36:47.000 245 33750.66 115.82 17091.23 88888.00 2016-09-01 03:36:48.000 245 33750.65 115.81 17091.21 88888.00 2016-09-01 03:36:49.000 245 33750.67 115.82 17091.18 88888.00 2016-09-01 03:36:50.000 245 33750.65 115.80 17091.17 37831.29 2016-09-01 03:36:51.000 245 33750.68 115.86 17091.20 88888.00 2016-09-01 03:36:52.000 245 33750.68 115.89 17091.17 88888.00 2016-09-01 03:36:53.000 245 33750.67 115.86 17091.20 88888.00 2016-09-01 03:36:54.000 245 33750.65 115.86 17091.21 88888.00 2016-09-01 03:36:55.000 245 33750.64 115.85 17091.22 37831.34 2016-09-01 03:36:56.000 245 33750.63 115.84 17091.23 88888.00 2016-09-01 03:36:57.000 245 33750.66 115.86 17091.24 88888.00 2016-09-01 03:36:58.000 245 33750.69 115.84 17091.18 88888.00 2016-09-01 03:36:59.000 245 33750.67 115.84 17091.19 88888.00 2016-09-01 03:37:00.000 245 33750.69 115.88 17091.19 37831.37 2016-09-01 03:37:01.000 245 33750.70 115.89 17091.20 88888.00 2016-09-01 03:37:02.000 245 33750.71 115.88 17091.21 88888.00 2016-09-01 03:37:03.000 245 33750.69 115.92 17091.20 88888.00 2016-09-01 03:37:04.000 245 33750.64 115.95 17091.18 88888.00 2016-09-01 03:37:05.000 245 33750.57 115.94 17091.17 37831.38 2016-09-01 03:37:06.000 245 33750.51 115.89 17091.19 88888.00 2016-09-01 03:37:07.000 245 33750.52 115.89 17091.15 88888.00 2016-09-01 03:37:08.000 245 33750.51 115.94 17091.14 88888.00 2016-09-01 03:37:09.000 245 33750.48 115.96 17091.13 88888.00 2016-09-01 03:37:10.000 245 33750.47 115.94 17091.15 37831.25 2016-09-01 03:37:11.000 245 33750.44 115.97 17091.21 88888.00 2016-09-01 03:37:12.000 245 33750.40 115.97 17091.19 88888.00 2016-09-01 03:37:13.000 245 33750.36 115.96 17091.23 88888.00 2016-09-01 03:37:14.000 245 33750.33 115.97 17091.22 88888.00 2016-09-01 03:37:15.000 245 33750.33 116.00 17091.18 37831.14 2016-09-01 03:37:16.000 245 33750.33 116.00 17091.21 88888.00 2016-09-01 03:37:17.000 245 33750.38 116.00 17091.24 88888.00 2016-09-01 03:37:18.000 245 33750.38 116.01 17091.23 88888.00 2016-09-01 03:37:19.000 245 33750.37 116.02 17091.26 88888.00 2016-09-01 03:37:20.000 245 33750.34 116.03 17091.25 37831.04 2016-09-01 03:37:21.000 245 33750.33 116.01 17091.24 88888.00 2016-09-01 03:37:22.000 245 33750.33 116.03 17091.25 88888.00 2016-09-01 03:37:23.000 245 33750.29 116.06 17091.25 88888.00 2016-09-01 03:37:24.000 245 33750.32 116.05 17091.29 88888.00 2016-09-01 03:37:25.000 245 33750.32 116.04 17091.32 37831.05 2016-09-01 03:37:26.000 245 33750.29 116.01 17091.31 88888.00 2016-09-01 03:37:27.000 245 33750.33 116.02 17091.33 88888.00 2016-09-01 03:37:28.000 245 33750.32 116.03 17091.30 88888.00 2016-09-01 03:37:29.000 245 33750.28 116.04 17091.30 88888.00 2016-09-01 03:37:30.000 245 33750.30 116.07 17091.32 37831.08 2016-09-01 03:37:31.000 245 33750.27 116.06 17091.30 88888.00 2016-09-01 03:37:32.000 245 33750.29 116.07 17091.28 88888.00 2016-09-01 03:37:33.000 245 33750.28 116.06 17091.31 88888.00 2016-09-01 03:37:34.000 245 33750.25 116.05 17091.30 88888.00 2016-09-01 03:37:35.000 245 33750.22 116.11 17091.28 37831.03 2016-09-01 03:37:36.000 245 33750.21 116.16 17091.31 88888.00 2016-09-01 03:37:37.000 245 33750.20 116.15 17091.30 88888.00 2016-09-01 03:37:38.000 245 33750.17 116.12 17091.25 88888.00 2016-09-01 03:37:39.000 245 33750.13 116.07 17091.24 88888.00 2016-09-01 03:37:40.000 245 33750.07 116.06 17091.23 37830.91 2016-09-01 03:37:41.000 245 33750.06 116.13 17091.20 88888.00 2016-09-01 03:37:42.000 245 33750.11 116.10 17091.22 88888.00 2016-09-01 03:37:43.000 245 33750.10 116.11 17091.23 88888.00 2016-09-01 03:37:44.000 245 33750.09 116.12 17091.27 88888.00 2016-09-01 03:37:45.000 245 33750.07 116.11 17091.28 37830.96 2016-09-01 03:37:46.000 245 33750.03 116.12 17091.21 88888.00 2016-09-01 03:37:47.000 245 33750.04 116.12 17091.27 88888.00 2016-09-01 03:37:48.000 245 33750.04 116.10 17091.24 88888.00 2016-09-01 03:37:49.000 245 33750.01 116.10 17091.21 88888.00 2016-09-01 03:37:50.000 245 33749.98 116.08 17091.25 37830.95 2016-09-01 03:37:51.000 245 33749.98 116.04 17091.27 88888.00 2016-09-01 03:37:52.000 245 33749.92 116.02 17091.28 88888.00 2016-09-01 03:37:53.000 245 33749.93 116.04 17091.25 88888.00 2016-09-01 03:37:54.000 245 33749.92 116.02 17091.24 88888.00 2016-09-01 03:37:55.000 245 33749.88 116.02 17091.27 37830.77 2016-09-01 03:37:56.000 245 33749.91 116.02 17091.26 88888.00 2016-09-01 03:37:57.000 245 33749.89 115.99 17091.23 88888.00 2016-09-01 03:37:58.000 245 33749.82 115.96 17091.27 88888.00 2016-09-01 03:37:59.000 245 33749.84 115.96 17091.31 88888.00 2016-09-01 03:38:00.000 245 33749.88 116.05 17091.28 37830.68 2016-09-01 03:38:01.000 245 33749.85 116.10 17091.23 88888.00 2016-09-01 03:38:02.000 245 33749.85 116.12 17091.24 88888.00 2016-09-01 03:38:03.000 245 33749.81 116.10 17091.23 88888.00 2016-09-01 03:38:04.000 245 33749.81 116.10 17091.24 88888.00 2016-09-01 03:38:05.000 245 33749.83 116.07 17091.20 37830.68 2016-09-01 03:38:06.000 245 33749.81 116.05 17091.21 88888.00 2016-09-01 03:38:07.000 245 33749.80 116.09 17091.24 88888.00 2016-09-01 03:38:08.000 245 33749.75 116.07 17091.22 88888.00 2016-09-01 03:38:09.000 245 33749.71 116.08 17091.20 88888.00 2016-09-01 03:38:10.000 245 33749.72 116.12 17091.20 37830.55 2016-09-01 03:38:11.000 245 33749.67 116.11 17091.26 88888.00 2016-09-01 03:38:12.000 245 33749.69 116.14 17091.28 88888.00 2016-09-01 03:38:13.000 245 33749.64 116.10 17091.24 88888.00 2016-09-01 03:38:14.000 245 33749.62 116.10 17091.23 88888.00 2016-09-01 03:38:15.000 245 33749.67 116.13 17091.22 37830.53 2016-09-01 03:38:16.000 245 33749.65 116.13 17091.20 88888.00 2016-09-01 03:38:17.000 245 33749.64 116.14 17091.21 88888.00 2016-09-01 03:38:18.000 245 33749.61 116.17 17091.23 88888.00 2016-09-01 03:38:19.000 245 33749.65 116.16 17091.24 88888.00 2016-09-01 03:38:20.000 245 33749.67 116.14 17091.27 37830.45 2016-09-01 03:38:21.000 245 33749.68 116.15 17091.26 88888.00 2016-09-01 03:38:22.000 245 33749.62 116.12 17091.27 88888.00 2016-09-01 03:38:23.000 245 33749.60 116.15 17091.25 88888.00 2016-09-01 03:38:24.000 245 33749.62 116.17 17091.23 88888.00 2016-09-01 03:38:25.000 245 33749.65 116.15 17091.24 37830.62 2016-09-01 03:38:26.000 245 33749.67 116.18 17091.26 88888.00 2016-09-01 03:38:27.000 245 33749.67 116.16 17091.23 88888.00 2016-09-01 03:38:28.000 245 33749.68 116.15 17091.22 88888.00 2016-09-01 03:38:29.000 245 33749.69 116.17 17091.22 88888.00 2016-09-01 03:38:30.000 245 33749.72 116.19 17091.24 37830.60 2016-09-01 03:38:31.000 245 33749.69 116.16 17091.23 88888.00 2016-09-01 03:38:32.000 245 33749.69 116.17 17091.26 88888.00 2016-09-01 03:38:33.000 245 33749.74 116.20 17091.27 88888.00 2016-09-01 03:38:34.000 245 33749.74 116.18 17091.24 88888.00 2016-09-01 03:38:35.000 245 33749.71 116.22 17091.23 37830.53 2016-09-01 03:38:36.000 245 33749.65 116.21 17091.22 88888.00 2016-09-01 03:38:37.000 245 33749.64 116.21 17091.21 88888.00 2016-09-01 03:38:38.000 245 33749.61 116.17 17091.24 88888.00 2016-09-01 03:38:39.000 245 33749.59 116.15 17091.26 88888.00 2016-09-01 03:38:40.000 245 33749.58 116.16 17091.25 37830.44 2016-09-01 03:38:41.000 245 33749.55 116.20 17091.24 88888.00 2016-09-01 03:38:42.000 245 33749.52 116.18 17091.27 88888.00 2016-09-01 03:38:43.000 245 33749.54 116.18 17091.31 88888.00 2016-09-01 03:38:44.000 245 33749.56 116.17 17091.31 88888.00 2016-09-01 03:38:45.000 245 33749.56 116.15 17091.30 37830.41 2016-09-01 03:38:46.000 245 33749.55 116.14 17091.26 88888.00 2016-09-01 03:38:47.000 245 33749.60 116.14 17091.20 88888.00 2016-09-01 03:38:48.000 245 33749.62 116.14 17091.28 88888.00 2016-09-01 03:38:49.000 245 33749.63 116.19 17091.27 88888.00 2016-09-01 03:38:50.000 245 33749.65 116.19 17091.21 37830.46 2016-09-01 03:38:51.000 245 33749.66 116.19 17091.22 88888.00 2016-09-01 03:38:52.000 245 33749.62 116.17 17091.20 88888.00 2016-09-01 03:38:53.000 245 33749.62 116.22 17091.24 88888.00 2016-09-01 03:38:54.000 245 33749.65 116.28 17091.20 88888.00 2016-09-01 03:38:55.000 245 33749.67 116.24 17091.22 37830.54 2016-09-01 03:38:56.000 245 33749.66 116.20 17091.22 88888.00 2016-09-01 03:38:57.000 245 33749.66 116.18 17091.21 88888.00 2016-09-01 03:38:58.000 245 33749.66 116.18 17091.23 88888.00 2016-09-01 03:38:59.000 245 33749.68 116.19 17091.22 88888.00 2016-09-01 03:39:00.000 245 33749.67 116.18 17091.19 37830.61 2016-09-01 03:39:01.000 245 33749.61 116.15 17091.19 88888.00 2016-09-01 03:39:02.000 245 33749.56 116.12 17091.19 88888.00 2016-09-01 03:39:03.000 245 33749.52 116.15 17091.22 88888.00 2016-09-01 03:39:04.000 245 33749.53 116.16 17091.19 88888.00 2016-09-01 03:39:05.000 245 33749.48 116.16 17091.18 37830.41 2016-09-01 03:39:06.000 245 33749.46 116.16 17091.20 88888.00 2016-09-01 03:39:07.000 245 33749.49 116.15 17091.22 88888.00 2016-09-01 03:39:08.000 245 33749.46 116.19 17091.19 88888.00 2016-09-01 03:39:09.000 245 33749.46 116.20 17091.21 88888.00 2016-09-01 03:39:10.000 245 33749.46 116.18 17091.23 37830.43 2016-09-01 03:39:11.000 245 33749.47 116.20 17091.20 88888.00 2016-09-01 03:39:12.000 245 33749.49 116.22 17091.24 88888.00 2016-09-01 03:39:13.000 245 33749.48 116.20 17091.24 88888.00 2016-09-01 03:39:14.000 245 33749.46 116.17 17091.21 88888.00 2016-09-01 03:39:15.000 245 33749.47 116.16 17091.20 37830.39 2016-09-01 03:39:16.000 245 33749.47 116.20 17091.24 88888.00 2016-09-01 03:39:17.000 245 33749.50 116.21 17091.27 88888.00 2016-09-01 03:39:18.000 245 33749.47 116.20 17091.25 88888.00 2016-09-01 03:39:19.000 245 33749.47 116.21 17091.20 88888.00 2016-09-01 03:39:20.000 245 33749.53 116.24 17091.19 37830.36 2016-09-01 03:39:21.000 245 33749.52 116.23 17091.20 88888.00 2016-09-01 03:39:22.000 245 33749.51 116.26 17091.18 88888.00 2016-09-01 03:39:23.000 245 33749.53 116.21 17091.20 88888.00 2016-09-01 03:39:24.000 245 33749.50 116.22 17091.21 88888.00 2016-09-01 03:39:25.000 245 33749.52 116.27 17091.17 37830.37 2016-09-01 03:39:26.000 245 33749.54 116.29 17091.17 88888.00 2016-09-01 03:39:27.000 245 33749.54 116.32 17091.21 88888.00 2016-09-01 03:39:28.000 245 33749.57 116.29 17091.24 88888.00 2016-09-01 03:39:29.000 245 33749.58 116.26 17091.19 88888.00 2016-09-01 03:39:30.000 245 33749.57 116.27 17091.13 37830.43 2016-09-01 03:39:31.000 245 33749.58 116.30 17091.14 88888.00 2016-09-01 03:39:32.000 245 33749.62 116.27 17091.17 88888.00 2016-09-01 03:39:33.000 245 33749.62 116.23 17091.19 88888.00 2016-09-01 03:39:34.000 245 33749.63 116.25 17091.22 88888.00 2016-09-01 03:39:35.000 245 33749.65 116.27 17091.21 37830.52 2016-09-01 03:39:36.000 245 33749.65 116.30 17091.20 88888.00 2016-09-01 03:39:37.000 245 33749.57 116.29 17091.23 88888.00 2016-09-01 03:39:38.000 245 33749.60 116.28 17091.20 88888.00 2016-09-01 03:39:39.000 245 33749.60 116.28 17091.22 88888.00 2016-09-01 03:39:40.000 245 33749.60 116.28 17091.21 37830.42 2016-09-01 03:39:41.000 245 33749.61 116.27 17091.22 88888.00 2016-09-01 03:39:42.000 245 33749.59 116.27 17091.22 88888.00 2016-09-01 03:39:43.000 245 33749.57 116.25 17091.20 88888.00 2016-09-01 03:39:44.000 245 33749.52 116.23 17091.21 88888.00 2016-09-01 03:39:45.000 245 33749.55 116.25 17091.23 37830.39 2016-09-01 03:39:46.000 245 33749.55 116.32 17091.25 88888.00 2016-09-01 03:39:47.000 245 33749.56 116.31 17091.25 88888.00 2016-09-01 03:39:48.000 245 33749.63 116.30 17091.26 88888.00 2016-09-01 03:39:49.000 245 33749.61 116.31 17091.25 88888.00 2016-09-01 03:39:50.000 245 33749.58 116.28 17091.26 37830.44 2016-09-01 03:39:51.000 245 33749.57 116.31 17091.29 88888.00 2016-09-01 03:39:52.000 245 33749.57 116.28 17091.27 88888.00 2016-09-01 03:39:53.000 245 33749.56 116.26 17091.21 88888.00 2016-09-01 03:39:54.000 245 33749.53 116.34 17091.22 88888.00 2016-09-01 03:39:55.000 245 33749.54 116.30 17091.25 37830.44 2016-09-01 03:39:56.000 245 33749.57 116.32 17091.27 88888.00 2016-09-01 03:39:57.000 245 33749.52 116.32 17091.26 88888.00 2016-09-01 03:39:58.000 245 33749.49 116.34 17091.28 88888.00 2016-09-01 03:39:59.000 245 33749.49 116.34 17091.27 88888.00 2016-09-01 03:40:00.000 245 33749.48 116.36 17091.28 37830.41 2016-09-01 03:40:01.000 245 33749.43 116.31 17091.28 88888.00 2016-09-01 03:40:02.000 245 33749.45 116.28 17091.25 88888.00 2016-09-01 03:40:03.000 245 33749.47 116.31 17091.28 88888.00 2016-09-01 03:40:04.000 245 33749.49 116.33 17091.29 88888.00 2016-09-01 03:40:05.000 245 33749.52 116.37 17091.28 37830.33 2016-09-01 03:40:06.000 245 33749.51 116.39 17091.25 88888.00 2016-09-01 03:40:07.000 245 33749.46 116.41 17091.26 88888.00 2016-09-01 03:40:08.000 245 33749.48 116.40 17091.24 88888.00 2016-09-01 03:40:09.000 245 33749.50 116.41 17091.26 88888.00 2016-09-01 03:40:10.000 245 33749.46 116.41 17091.29 37830.37 2016-09-01 03:40:11.000 245 33749.46 116.40 17091.25 88888.00 2016-09-01 03:40:12.000 245 33749.43 116.39 17091.22 88888.00 2016-09-01 03:40:13.000 245 33749.42 116.45 17091.25 88888.00 2016-09-01 03:40:14.000 245 33749.41 116.44 17091.24 88888.00 2016-09-01 03:40:15.000 245 33749.42 116.42 17091.28 37830.36 2016-09-01 03:40:16.000 245 33749.41 116.43 17091.25 88888.00 2016-09-01 03:40:17.000 245 33749.36 116.47 17091.26 88888.00 2016-09-01 03:40:18.000 245 33749.30 116.47 17091.26 88888.00 2016-09-01 03:40:19.000 245 33749.27 116.50 17091.26 88888.00 2016-09-01 03:40:20.000 245 33749.23 116.48 17091.23 37830.31 2016-09-01 03:40:21.000 245 33749.21 116.47 17091.23 88888.00 2016-09-01 03:40:22.000 245 33749.20 116.50 17091.25 88888.00 2016-09-01 03:40:23.000 245 33749.18 116.47 17091.26 88888.00 2016-09-01 03:40:24.000 245 33749.17 116.47 17091.27 88888.00 2016-09-01 03:40:25.000 245 33749.14 116.45 17091.29 37830.13 2016-09-01 03:40:26.000 245 33749.08 116.42 17091.27 88888.00 2016-09-01 03:40:27.000 245 33749.08 116.42 17091.27 88888.00 2016-09-01 03:40:28.000 245 33749.08 116.47 17091.28 88888.00 2016-09-01 03:40:29.000 245 33749.06 116.51 17091.30 88888.00 2016-09-01 03:40:30.000 245 33749.08 116.48 17091.34 37830.09 2016-09-01 03:40:31.000 245 33749.11 116.45 17091.33 88888.00 2016-09-01 03:40:32.000 245 33749.14 116.46 17091.27 88888.00 2016-09-01 03:40:33.000 245 33749.14 116.45 17091.24 88888.00 2016-09-01 03:40:34.000 245 33749.14 116.44 17091.28 88888.00 2016-09-01 03:40:35.000 245 33749.14 116.43 17091.37 37830.07 2016-09-01 03:40:36.000 245 33749.13 116.39 17091.33 88888.00 2016-09-01 03:40:37.000 245 33749.13 116.37 17091.31 88888.00 2016-09-01 03:40:38.000 245 33749.09 116.38 17091.28 88888.00 2016-09-01 03:40:39.000 245 33749.09 116.43 17091.32 88888.00 2016-09-01 03:40:40.000 245 33749.10 116.44 17091.35 37830.07 2016-09-01 03:40:41.000 245 33749.13 116.45 17091.34 88888.00 2016-09-01 03:40:42.000 245 33749.14 116.45 17091.35 88888.00 2016-09-01 03:40:43.000 245 33749.19 116.46 17091.36 88888.00 2016-09-01 03:40:44.000 245 33749.17 116.47 17091.35 88888.00 2016-09-01 03:40:45.000 245 33749.14 116.47 17091.36 37830.23 2016-09-01 03:40:46.000 245 33749.14 116.42 17091.33 88888.00 2016-09-01 03:40:47.000 245 33749.12 116.43 17091.30 88888.00 2016-09-01 03:40:48.000 245 33749.12 116.51 17091.31 88888.00 2016-09-01 03:40:49.000 245 33749.10 116.54 17091.30 88888.00 2016-09-01 03:40:50.000 245 33749.15 116.45 17091.30 37830.13 2016-09-01 03:40:51.000 245 33749.16 116.44 17091.29 88888.00 2016-09-01 03:40:52.000 245 33749.15 116.43 17091.30 88888.00 2016-09-01 03:40:53.000 245 33749.13 116.44 17091.23 88888.00 2016-09-01 03:40:54.000 245 33749.11 116.40 17091.23 88888.00 2016-09-01 03:40:55.000 245 33749.06 116.40 17091.25 37830.09 2016-09-01 03:40:56.000 245 33749.05 116.40 17091.25 88888.00 2016-09-01 03:40:57.000 245 33749.09 116.41 17091.27 88888.00 2016-09-01 03:40:58.000 245 33749.07 116.41 17091.23 88888.00 2016-09-01 03:40:59.000 245 33749.04 116.38 17091.29 88888.00 2016-09-01 03:41:00.000 245 33749.00 116.36 17091.31 37830.01 2016-09-01 03:41:01.000 245 33749.02 116.35 17091.27 88888.00 2016-09-01 03:41:02.000 245 33748.98 116.31 17091.27 88888.00 2016-09-01 03:41:03.000 245 33748.98 116.32 17091.27 88888.00 2016-09-01 03:41:04.000 245 33748.99 116.35 17091.26 88888.00 2016-09-01 03:41:05.000 245 33749.02 116.38 17091.28 37829.96 2016-09-01 03:41:06.000 245 33749.00 116.37 17091.28 88888.00 2016-09-01 03:41:07.000 245 33748.97 116.37 17091.31 88888.00 2016-09-01 03:41:08.000 245 33748.89 116.36 17091.33 88888.00 2016-09-01 03:41:09.000 245 33748.92 116.35 17091.32 88888.00 2016-09-01 03:41:10.000 245 33748.92 116.33 17091.30 37829.93 2016-09-01 03:41:11.000 245 33748.90 116.30 17091.29 88888.00 2016-09-01 03:41:12.000 245 33748.87 116.34 17091.35 88888.00 2016-09-01 03:41:13.000 245 33748.87 116.32 17091.32 88888.00 2016-09-01 03:41:14.000 245 33748.90 116.33 17091.30 88888.00 2016-09-01 03:41:15.000 245 33748.88 116.34 17091.32 37829.86 2016-09-01 03:41:16.000 245 33748.83 116.32 17091.35 88888.00 2016-09-01 03:41:17.000 245 33748.84 116.32 17091.34 88888.00 2016-09-01 03:41:18.000 245 33748.83 116.32 17091.34 88888.00 2016-09-01 03:41:19.000 245 33748.85 116.35 17091.35 88888.00 2016-09-01 03:41:20.000 245 33748.88 116.34 17091.36 37829.94 2016-09-01 03:41:21.000 245 33748.86 116.35 17091.36 88888.00 2016-09-01 03:41:22.000 245 33748.86 116.33 17091.35 88888.00 2016-09-01 03:41:23.000 245 33748.87 116.32 17091.35 88888.00 2016-09-01 03:41:24.000 245 33748.84 116.31 17091.37 88888.00 2016-09-01 03:41:25.000 245 33748.82 116.34 17091.41 37829.84 2016-09-01 03:41:26.000 245 33748.82 116.33 17091.42 88888.00 2016-09-01 03:41:27.000 245 33748.84 116.31 17091.38 88888.00 2016-09-01 03:41:28.000 245 33748.87 116.32 17091.38 88888.00 2016-09-01 03:41:29.000 245 33748.90 116.37 17091.37 88888.00 2016-09-01 03:41:30.000 245 33748.88 116.36 17091.33 37829.81 2016-09-01 03:41:31.000 245 33748.88 116.37 17091.31 88888.00 2016-09-01 03:41:32.000 245 33748.88 116.37 17091.30 88888.00 2016-09-01 03:41:33.000 245 33748.87 116.40 17091.30 88888.00 2016-09-01 03:41:34.000 245 33748.84 116.39 17091.29 88888.00 2016-09-01 03:41:35.000 245 33748.86 116.39 17091.27 37829.85 2016-09-01 03:41:36.000 245 33748.83 116.36 17091.30 88888.00 2016-09-01 03:41:37.000 245 33748.84 116.35 17091.37 88888.00 2016-09-01 03:41:38.000 245 33748.82 116.35 17091.35 88888.00 2016-09-01 03:41:39.000 245 33748.82 116.38 17091.33 88888.00 2016-09-01 03:41:40.000 245 33748.85 116.40 17091.29 37829.85 2016-09-01 03:41:41.000 245 33748.87 116.37 17091.35 88888.00 2016-09-01 03:41:42.000 245 33748.86 116.37 17091.32 88888.00 2016-09-01 03:41:43.000 245 33748.86 116.34 17091.31 88888.00 2016-09-01 03:41:44.000 245 33748.86 116.34 17091.35 88888.00 2016-09-01 03:41:45.000 245 33748.82 116.37 17091.34 37829.81 2016-09-01 03:41:46.000 245 33748.85 116.37 17091.36 88888.00 2016-09-01 03:41:47.000 245 33748.83 116.37 17091.33 88888.00 2016-09-01 03:41:48.000 245 33748.81 116.35 17091.33 88888.00 2016-09-01 03:41:49.000 245 33748.82 116.33 17091.32 88888.00 2016-09-01 03:41:50.000 245 33748.84 116.30 17091.35 37829.74 2016-09-01 03:41:51.000 245 33748.85 116.26 17091.35 88888.00 2016-09-01 03:41:52.000 245 33748.84 116.27 17091.35 88888.00 2016-09-01 03:41:53.000 245 33748.80 116.29 17091.30 88888.00 2016-09-01 03:41:54.000 245 33748.77 116.29 17091.37 88888.00 2016-09-01 03:41:55.000 245 33748.79 116.30 17091.34 37829.86 2016-09-01 03:41:56.000 245 33748.83 116.30 17091.31 88888.00 2016-09-01 03:41:57.000 245 33748.78 116.28 17091.31 88888.00 2016-09-01 03:41:58.000 245 33748.76 116.24 17091.28 88888.00 2016-09-01 03:41:59.000 245 33748.80 116.23 17091.26 88888.00 2016-09-01 03:42:00.000 245 33748.81 116.22 17091.26 37829.80 2016-09-01 03:42:01.000 245 33748.79 116.22 17091.29 88888.00 2016-09-01 03:42:02.000 245 33748.79 116.26 17091.33 88888.00 2016-09-01 03:42:03.000 245 33748.77 116.30 17091.35 88888.00 2016-09-01 03:42:04.000 245 33748.77 116.25 17091.33 88888.00 2016-09-01 03:42:05.000 245 33748.80 116.26 17091.31 37829.72 2016-09-01 03:42:06.000 245 33748.80 116.28 17091.30 88888.00 2016-09-01 03:42:07.000 245 33748.80 116.29 17091.28 88888.00 2016-09-01 03:42:08.000 245 33748.79 116.25 17091.27 88888.00 2016-09-01 03:42:09.000 245 33748.75 116.27 17091.30 88888.00 2016-09-01 03:42:10.000 245 33748.77 116.27 17091.31 37829.80 2016-09-01 03:42:11.000 245 33748.75 116.28 17091.30 88888.00 2016-09-01 03:42:12.000 245 33748.74 116.30 17091.31 88888.00 2016-09-01 03:42:13.000 245 33748.71 116.30 17091.30 88888.00 2016-09-01 03:42:14.000 245 33748.70 116.28 17091.32 88888.00 2016-09-01 03:42:15.000 245 33748.70 116.26 17091.33 37829.67 2016-09-01 03:42:16.000 245 33748.67 116.26 17091.31 88888.00 2016-09-01 03:42:17.000 245 33748.67 116.25 17091.32 88888.00 2016-09-01 03:42:18.000 245 33748.68 116.22 17091.34 88888.00 2016-09-01 03:42:19.000 245 33748.70 116.22 17091.33 88888.00 2016-09-01 03:42:20.000 245 33748.73 116.24 17091.33 37829.69 2016-09-01 03:42:21.000 245 33748.70 116.27 17091.35 88888.00 2016-09-01 03:42:22.000 245 33748.69 116.29 17091.39 88888.00 2016-09-01 03:42:23.000 245 33748.67 116.32 17091.36 88888.00 2016-09-01 03:42:24.000 245 33748.63 116.30 17091.32 88888.00 2016-09-01 03:42:25.000 245 33748.68 116.29 17091.33 37829.72 2016-09-01 03:42:26.000 245 33748.69 116.27 17091.35 88888.00 2016-09-01 03:42:27.000 245 33748.68 116.25 17091.36 88888.00 2016-09-01 03:42:28.000 245 33748.65 116.25 17091.34 88888.00 2016-09-01 03:42:29.000 245 33748.69 116.26 17091.34 88888.00 2016-09-01 03:42:30.000 245 33748.64 116.23 17091.29 37829.67 2016-09-01 03:42:31.000 245 33748.64 116.23 17091.29 88888.00 2016-09-01 03:42:32.000 245 33748.64 116.25 17091.31 88888.00 2016-09-01 03:42:33.000 245 33748.60 116.25 17091.33 88888.00 2016-09-01 03:42:34.000 245 33748.62 116.23 17091.32 88888.00 2016-09-01 03:42:35.000 245 33748.60 116.23 17091.29 37829.62 2016-09-01 03:42:36.000 245 33748.56 116.23 17091.28 88888.00 2016-09-01 03:42:37.000 245 33748.54 116.25 17091.30 88888.00 2016-09-01 03:42:38.000 245 33748.53 116.25 17091.32 88888.00 2016-09-01 03:42:39.000 245 33748.50 116.28 17091.27 88888.00 2016-09-01 03:42:40.000 245 33748.45 116.26 17091.27 37829.61 2016-09-01 03:42:41.000 245 33748.44 116.29 17091.32 88888.00 2016-09-01 03:42:42.000 245 33748.43 116.27 17091.35 88888.00 2016-09-01 03:42:43.000 245 33748.48 116.23 17091.33 88888.00 2016-09-01 03:42:44.000 245 33748.45 116.25 17091.31 88888.00 2016-09-01 03:42:45.000 245 33748.45 116.26 17091.30 37829.59 2016-09-01 03:42:46.000 245 33748.45 116.22 17091.28 88888.00 2016-09-01 03:42:47.000 245 33748.45 116.22 17091.31 88888.00 2016-09-01 03:42:48.000 245 33748.47 116.23 17091.32 88888.00 2016-09-01 03:42:49.000 245 33748.50 116.28 17091.33 88888.00 2016-09-01 03:42:50.000 245 33748.53 116.27 17091.34 37829.54 2016-09-01 03:42:51.000 245 33748.51 116.25 17091.33 88888.00 2016-09-01 03:42:52.000 245 33748.56 116.24 17091.31 88888.00 2016-09-01 03:42:53.000 245 33748.56 116.24 17091.29 88888.00 2016-09-01 03:42:54.000 245 33748.57 116.26 17091.30 88888.00 2016-09-01 03:42:55.000 245 33748.57 116.26 17091.38 37829.57 2016-09-01 03:42:56.000 245 33748.56 116.21 17091.35 88888.00 2016-09-01 03:42:57.000 245 33748.52 116.20 17091.33 88888.00 2016-09-01 03:42:58.000 245 33748.53 116.22 17091.32 88888.00 2016-09-01 03:42:59.000 245 33748.58 116.23 17091.33 88888.00 2016-09-01 03:43:00.000 245 33748.61 116.25 17091.34 37829.59 2016-09-01 03:43:01.000 245 33748.55 116.26 17091.29 88888.00 2016-09-01 03:43:02.000 245 33748.54 116.23 17091.27 88888.00 2016-09-01 03:43:03.000 245 33748.56 116.25 17091.26 88888.00 2016-09-01 03:43:04.000 245 33748.52 116.25 17091.26 88888.00 2016-09-01 03:43:05.000 245 33748.53 116.23 17091.27 37829.65 2016-09-01 03:43:06.000 245 33748.57 116.20 17091.28 88888.00 2016-09-01 03:43:07.000 245 33748.56 116.19 17091.30 88888.00 2016-09-01 03:43:08.000 245 33748.55 116.22 17091.33 88888.00 2016-09-01 03:43:09.000 245 33748.55 116.23 17091.35 88888.00 2016-09-01 03:43:10.000 245 33748.54 116.25 17091.31 37829.61 2016-09-01 03:43:11.000 245 33748.58 116.25 17091.28 88888.00 2016-09-01 03:43:12.000 245 33748.59 116.22 17091.28 88888.00 2016-09-01 03:43:13.000 245 33748.55 116.20 17091.29 88888.00 2016-09-01 03:43:14.000 245 33748.53 116.23 17091.33 88888.00 2016-09-01 03:43:15.000 245 33748.55 116.26 17091.30 37829.60 2016-09-01 03:43:16.000 245 33748.53 116.27 17091.27 88888.00 2016-09-01 03:43:17.000 245 33748.52 116.25 17091.24 88888.00 2016-09-01 03:43:18.000 245 33748.51 116.18 17091.24 88888.00 2016-09-01 03:43:19.000 245 33748.55 116.21 17091.26 88888.00 2016-09-01 03:43:20.000 245 33748.60 116.23 17091.28 37829.61 2016-09-01 03:43:21.000 245 33748.63 116.25 17091.30 88888.00 2016-09-01 03:43:22.000 245 33748.63 116.27 17091.28 88888.00 2016-09-01 03:43:23.000 245 33748.62 116.30 17091.29 88888.00 2016-09-01 03:43:24.000 245 33748.60 116.30 17091.31 88888.00 2016-09-01 03:43:25.000 245 33748.61 116.28 17091.33 37829.72 2016-09-01 03:43:26.000 245 33748.59 116.28 17091.34 88888.00 2016-09-01 03:43:27.000 245 33748.62 116.21 17091.35 88888.00 2016-09-01 03:43:28.000 245 33748.64 116.22 17091.31 88888.00 2016-09-01 03:43:29.000 245 33748.65 116.23 17091.32 88888.00 2016-09-01 03:43:30.000 245 33748.68 116.22 17091.31 37829.73 2016-09-01 03:43:31.000 245 33748.63 116.20 17091.29 88888.00 2016-09-01 03:43:32.000 245 33748.61 116.21 17091.29 88888.00 2016-09-01 03:43:33.000 245 33748.63 116.21 17091.30 88888.00 2016-09-01 03:43:34.000 245 33748.62 116.24 17091.31 88888.00 2016-09-01 03:43:35.000 245 33748.60 116.26 17091.30 37829.63 2016-09-01 03:43:36.000 245 33748.57 116.23 17091.28 88888.00 2016-09-01 03:43:37.000 245 33748.60 116.17 17091.32 88888.00 2016-09-01 03:43:38.000 245 33748.62 116.18 17091.35 88888.00 2016-09-01 03:43:39.000 245 33748.59 116.19 17091.38 88888.00 2016-09-01 03:43:40.000 245 33748.58 116.16 17091.41 37829.64 2016-09-01 03:43:41.000 245 33748.57 116.12 17091.37 88888.00 2016-09-01 03:43:42.000 245 33748.54 116.10 17091.35 88888.00 2016-09-01 03:43:43.000 245 33748.56 116.12 17091.36 88888.00 2016-09-01 03:43:44.000 245 33748.58 116.12 17091.35 88888.00 2016-09-01 03:43:45.000 245 33748.61 116.12 17091.34 37829.72 2016-09-01 03:43:46.000 245 33748.61 116.08 17091.39 88888.00 2016-09-01 03:43:47.000 245 33748.63 116.11 17091.41 88888.00 2016-09-01 03:43:48.000 245 33748.63 116.12 17091.42 88888.00 2016-09-01 03:43:49.000 245 33748.67 116.15 17091.43 88888.00 2016-09-01 03:43:50.000 245 33748.63 116.15 17091.41 37829.73 2016-09-01 03:43:51.000 245 33748.67 116.16 17091.37 88888.00 2016-09-01 03:43:52.000 245 33748.67 116.18 17091.35 88888.00 2016-09-01 03:43:53.000 245 33748.65 116.16 17091.35 88888.00 2016-09-01 03:43:54.000 245 33748.66 116.12 17091.35 88888.00 2016-09-01 03:43:55.000 245 33748.70 116.15 17091.38 37829.74 2016-09-01 03:43:56.000 245 33748.70 116.10 17091.33 88888.00 2016-09-01 03:43:57.000 245 33748.68 116.13 17091.34 88888.00 2016-09-01 03:43:58.000 245 33748.66 116.13 17091.34 88888.00 2016-09-01 03:43:59.000 245 33748.63 116.14 17091.38 88888.00 2016-09-01 03:44:00.000 245 33748.62 116.13 17091.37 37829.69 2016-09-01 03:44:01.000 245 33748.63 116.05 17091.35 88888.00 2016-09-01 03:44:02.000 245 33748.65 116.03 17091.35 88888.00 2016-09-01 03:44:03.000 245 33748.62 116.05 17091.36 88888.00 2016-09-01 03:44:04.000 245 33748.59 116.05 17091.36 88888.00 2016-09-01 03:44:05.000 245 33748.62 116.09 17091.34 37829.75 2016-09-01 03:44:06.000 245 33748.65 116.07 17091.30 88888.00 2016-09-01 03:44:07.000 245 33748.66 116.06 17091.32 88888.00 2016-09-01 03:44:08.000 245 33748.62 116.00 17091.33 88888.00 2016-09-01 03:44:09.000 245 33748.61 116.02 17091.35 88888.00 2016-09-01 03:44:10.000 245 33748.64 116.03 17091.35 37829.73 2016-09-01 03:44:11.000 245 33748.64 116.06 17091.34 88888.00 2016-09-01 03:44:12.000 245 33748.64 116.05 17091.31 88888.00 2016-09-01 03:44:13.000 245 33748.64 116.07 17091.34 88888.00 2016-09-01 03:44:14.000 245 33748.69 116.06 17091.37 88888.00 2016-09-01 03:44:15.000 245 33748.70 116.05 17091.37 37829.71 2016-09-01 03:44:16.000 245 33748.68 116.10 17091.35 88888.00 2016-09-01 03:44:17.000 245 33748.66 116.15 17091.37 88888.00 2016-09-01 03:44:18.000 245 33748.64 116.15 17091.38 88888.00 2016-09-01 03:44:19.000 245 33748.64 116.14 17091.40 88888.00 2016-09-01 03:44:20.000 245 33748.63 116.14 17091.35 37829.70 2016-09-01 03:44:21.000 245 33748.64 116.10 17091.32 88888.00 2016-09-01 03:44:22.000 245 33748.68 116.10 17091.34 88888.00 2016-09-01 03:44:23.000 245 33748.65 116.12 17091.38 88888.00 2016-09-01 03:44:24.000 245 33748.67 116.07 17091.35 88888.00 2016-09-01 03:44:25.000 245 33748.67 116.05 17091.35 37829.71 2016-09-01 03:44:26.000 245 33748.67 116.02 17091.33 88888.00 2016-09-01 03:44:27.000 245 33748.68 116.04 17091.35 88888.00 2016-09-01 03:44:28.000 245 33748.72 116.04 17091.35 88888.00 2016-09-01 03:44:29.000 245 33748.73 116.05 17091.33 88888.00 2016-09-01 03:44:30.000 245 33748.71 116.06 17091.33 37829.77 2016-09-01 03:44:31.000 245 33748.73 116.08 17091.34 88888.00 2016-09-01 03:44:32.000 245 33748.74 116.09 17091.34 88888.00 2016-09-01 03:44:33.000 245 33748.78 116.09 17091.33 88888.00 2016-09-01 03:44:34.000 245 33748.80 116.14 17091.35 88888.00 2016-09-01 03:44:35.000 245 33748.80 116.12 17091.41 37829.77 2016-09-01 03:44:36.000 245 33748.79 116.15 17091.35 88888.00 2016-09-01 03:44:37.000 245 33748.76 116.16 17091.35 88888.00 2016-09-01 03:44:38.000 245 33748.74 116.16 17091.30 88888.00 2016-09-01 03:44:39.000 245 33748.78 116.16 17091.31 88888.00 2016-09-01 03:44:40.000 245 33748.84 116.16 17091.32 37829.81 2016-09-01 03:44:41.000 245 33748.79 116.18 17091.36 88888.00 2016-09-01 03:44:42.000 245 33748.76 116.16 17091.35 88888.00 2016-09-01 03:44:43.000 245 33748.79 116.13 17091.37 88888.00 2016-09-01 03:44:44.000 245 33748.84 116.13 17091.40 88888.00 2016-09-01 03:44:45.000 245 33748.87 116.15 17091.37 37829.84 2016-09-01 03:44:46.000 245 33748.91 116.12 17091.30 88888.00 2016-09-01 03:44:47.000 245 33748.94 116.16 17091.28 88888.00 2016-09-01 03:44:48.000 245 33748.97 116.14 17091.27 88888.00 2016-09-01 03:44:49.000 245 33748.95 116.13 17091.29 88888.00 2016-09-01 03:44:50.000 245 33748.93 116.13 17091.34 37829.91 2016-09-01 03:44:51.000 245 33748.93 116.15 17091.36 88888.00 2016-09-01 03:44:52.000 245 33748.96 116.14 17091.34 88888.00 2016-09-01 03:44:53.000 245 33748.98 116.21 17091.36 88888.00 2016-09-01 03:44:54.000 245 33748.99 116.20 17091.34 88888.00 2016-09-01 03:44:55.000 245 33748.96 116.15 17091.33 37829.98 2016-09-01 03:44:56.000 245 33748.98 116.18 17091.30 88888.00 2016-09-01 03:44:57.000 245 33749.00 116.21 17091.31 88888.00 2016-09-01 03:44:58.000 245 33748.98 116.19 17091.30 88888.00 2016-09-01 03:44:59.000 245 33749.02 116.21 17091.31 88888.00 2016-09-01 03:45:00.000 245 33749.02 116.22 17091.30 37829.96 2016-09-01 03:45:01.000 245 33748.98 116.21 17091.36 88888.00 2016-09-01 03:45:02.000 245 33748.96 116.21 17091.37 88888.00 2016-09-01 03:45:03.000 245 33749.00 116.22 17091.34 88888.00 2016-09-01 03:45:04.000 245 33749.01 116.20 17091.32 88888.00 2016-09-01 03:45:05.000 245 33749.01 116.22 17091.35 37830.03 2016-09-01 03:45:06.000 245 33748.98 116.21 17091.37 88888.00 2016-09-01 03:45:07.000 245 33749.03 116.23 17091.30 88888.00 2016-09-01 03:45:08.000 245 33749.06 116.24 17091.27 88888.00 2016-09-01 03:45:09.000 245 33749.01 116.19 17091.29 88888.00 2016-09-01 03:45:10.000 245 33749.04 116.18 17091.29 37829.99 2016-09-01 03:45:11.000 245 33749.07 116.22 17091.25 88888.00 2016-09-01 03:45:12.000 245 33749.07 116.17 17091.30 88888.00 2016-09-01 03:45:13.000 245 33749.11 116.18 17091.31 88888.00 2016-09-01 03:45:14.000 245 33749.10 116.17 17091.31 88888.00 2016-09-01 03:45:15.000 245 33749.11 116.19 17091.34 37829.99 2016-09-01 03:45:16.000 245 33749.08 116.15 17091.36 88888.00 2016-09-01 03:45:17.000 245 33749.09 116.21 17091.37 88888.00 2016-09-01 03:45:18.000 245 33749.15 116.22 17091.33 88888.00 2016-09-01 03:45:19.000 245 33749.15 116.20 17091.32 88888.00 2016-09-01 03:45:20.000 245 33749.15 116.19 17091.29 37830.19 2016-09-01 03:45:21.000 245 33749.18 116.17 17091.35 88888.00 2016-09-01 03:45:22.000 245 33749.21 116.19 17091.35 88888.00 2016-09-01 03:45:23.000 245 33749.24 116.21 17091.28 88888.00 2016-09-01 03:45:24.000 245 33749.25 116.19 17091.23 88888.00 2016-09-01 03:45:25.000 245 33749.26 116.18 17091.25 37830.16 2016-09-01 03:45:26.000 245 33749.25 116.18 17091.29 88888.00 2016-09-01 03:45:27.000 245 33749.29 116.19 17091.31 88888.00 2016-09-01 03:45:28.000 245 33749.24 116.20 17091.31 88888.00 2016-09-01 03:45:29.000 245 33749.25 116.16 17091.31 88888.00 2016-09-01 03:45:30.000 245 33749.26 116.16 17091.32 37830.17 2016-09-01 03:45:31.000 245 33749.26 116.13 17091.33 88888.00 2016-09-01 03:45:32.000 245 33749.28 116.09 17091.30 88888.00 2016-09-01 03:45:33.000 245 33749.27 116.15 17091.28 88888.00 2016-09-01 03:45:34.000 245 33749.28 116.13 17091.31 88888.00 2016-09-01 03:45:35.000 245 33749.31 116.18 17091.33 37830.19 2016-09-01 03:45:36.000 245 33749.30 116.17 17091.35 88888.00 2016-09-01 03:45:37.000 245 33749.32 116.11 17091.34 88888.00 2016-09-01 03:45:38.000 245 33749.37 116.11 17091.32 88888.00 2016-09-01 03:45:39.000 245 33749.40 116.14 17091.35 88888.00 2016-09-01 03:45:40.000 245 33749.43 116.12 17091.35 37830.31 2016-09-01 03:45:41.000 245 33749.40 116.11 17091.31 88888.00 2016-09-01 03:45:42.000 245 33749.39 116.16 17091.26 88888.00 2016-09-01 03:45:43.000 245 33749.40 116.12 17091.25 88888.00 2016-09-01 03:45:44.000 245 33749.41 116.14 17091.27 88888.00 2016-09-01 03:45:45.000 245 33749.40 116.11 17091.30 37830.36 2016-09-01 03:45:46.000 245 33749.37 116.11 17091.27 88888.00 2016-09-01 03:45:47.000 245 33749.38 116.13 17091.26 88888.00 2016-09-01 03:45:48.000 245 33749.39 116.11 17091.27 88888.00 2016-09-01 03:45:49.000 245 33749.37 116.08 17091.33 88888.00 2016-09-01 03:45:50.000 245 33749.38 116.13 17091.29 37830.29 2016-09-01 03:45:51.000 245 33749.40 116.15 17091.28 88888.00 2016-09-01 03:45:52.000 245 33749.45 116.12 17091.29 88888.00 2016-09-01 03:45:53.000 245 33749.46 116.14 17091.29 88888.00 2016-09-01 03:45:54.000 245 33749.45 116.13 17091.24 88888.00 2016-09-01 03:45:55.000 245 33749.46 116.13 17091.23 37830.33 2016-09-01 03:45:56.000 245 33749.49 116.12 17091.25 88888.00 2016-09-01 03:45:57.000 245 33749.52 116.15 17091.22 88888.00 2016-09-01 03:45:58.000 245 33749.53 116.18 17091.22 88888.00 2016-09-01 03:45:59.000 245 33749.51 116.16 17091.22 88888.00 2016-09-01 03:46:00.000 245 33749.51 116.11 17091.21 37830.36 2016-09-01 03:46:01.000 245 33749.48 116.12 17091.21 88888.00 2016-09-01 03:46:02.000 245 33749.48 116.12 17091.27 88888.00 2016-09-01 03:46:03.000 245 33749.48 116.09 17091.34 88888.00 2016-09-01 03:46:04.000 245 33749.48 116.11 17091.34 88888.00 2016-09-01 03:46:05.000 245 33749.50 116.17 17091.35 37830.40 2016-09-01 03:46:06.000 245 33749.54 116.15 17091.34 88888.00 2016-09-01 03:46:07.000 245 33749.50 116.14 17091.35 88888.00 2016-09-01 03:46:08.000 245 33749.49 116.13 17091.34 88888.00 2016-09-01 03:46:09.000 245 33749.48 116.15 17091.29 88888.00 2016-09-01 03:46:10.000 245 33749.47 116.14 17091.25 37830.44 2016-09-01 03:46:11.000 245 33749.51 116.15 17091.22 88888.00 2016-09-01 03:46:12.000 245 33749.54 116.14 17091.27 88888.00 2016-09-01 03:46:13.000 245 33749.48 116.15 17091.31 88888.00 2016-09-01 03:46:14.000 245 33749.51 116.16 17091.33 88888.00 2016-09-01 03:46:15.000 245 33749.55 116.14 17091.32 37830.48 2016-09-01 03:46:16.000 245 33749.57 116.11 17091.30 88888.00 2016-09-01 03:46:17.000 245 33749.53 116.07 17091.31 88888.00 2016-09-01 03:46:18.000 245 33749.53 116.09 17091.29 88888.00 2016-09-01 03:46:19.000 245 33749.52 116.12 17091.30 88888.00 2016-09-01 03:46:20.000 245 33749.50 116.10 17091.28 37830.54 2016-09-01 03:46:21.000 245 33749.52 116.06 17091.28 88888.00 2016-09-01 03:46:22.000 245 33749.52 116.06 17091.31 88888.00 2016-09-01 03:46:23.000 245 33749.49 116.07 17091.32 88888.00 2016-09-01 03:46:24.000 245 33749.48 116.12 17091.32 88888.00 2016-09-01 03:46:25.000 245 33749.49 116.12 17091.33 37830.41 2016-09-01 03:46:26.000 245 33749.52 116.15 17091.34 88888.00 2016-09-01 03:46:27.000 245 33749.52 116.14 17091.33 88888.00 2016-09-01 03:46:28.000 245 33749.52 116.16 17091.31 88888.00 2016-09-01 03:46:29.000 245 33749.51 116.15 17091.35 88888.00 2016-09-01 03:46:30.000 245 33749.52 116.15 17091.35 37830.44 2016-09-01 03:46:31.000 245 33749.54 116.15 17091.35 88888.00 2016-09-01 03:46:32.000 245 33749.54 116.20 17091.34 88888.00 2016-09-01 03:46:33.000 245 33749.53 116.21 17091.31 88888.00 2016-09-01 03:46:34.000 245 33749.53 116.20 17091.33 88888.00 2016-09-01 03:46:35.000 245 33749.55 116.24 17091.32 37830.49 2016-09-01 03:46:36.000 245 33749.53 116.23 17091.36 88888.00 2016-09-01 03:46:37.000 245 33749.56 116.25 17091.36 88888.00 2016-09-01 03:46:38.000 245 33749.51 116.24 17091.35 88888.00 2016-09-01 03:46:39.000 245 33749.49 116.22 17091.37 88888.00 2016-09-01 03:46:40.000 245 33749.52 116.23 17091.36 37830.44 2016-09-01 03:46:41.000 245 33749.52 116.23 17091.34 88888.00 2016-09-01 03:46:42.000 245 33749.51 116.23 17091.35 88888.00 2016-09-01 03:46:43.000 245 33749.53 116.22 17091.33 88888.00 2016-09-01 03:46:44.000 245 33749.50 116.25 17091.26 88888.00 2016-09-01 03:46:45.000 245 33749.50 116.26 17091.27 37830.42 2016-09-01 03:46:46.000 245 33749.50 116.29 17091.31 88888.00 2016-09-01 03:46:47.000 245 33749.47 116.35 17091.27 88888.00 2016-09-01 03:46:48.000 245 33749.45 116.35 17091.23 88888.00 2016-09-01 03:46:49.000 245 33749.46 116.32 17091.26 88888.00 2016-09-01 03:46:50.000 245 33749.46 116.31 17091.27 37830.35 2016-09-01 03:46:51.000 245 33749.45 116.33 17091.23 88888.00 2016-09-01 03:46:52.000 245 33749.46 116.34 17091.23 88888.00 2016-09-01 03:46:53.000 245 33749.50 116.35 17091.28 88888.00 2016-09-01 03:46:54.000 245 33749.50 116.36 17091.27 88888.00 2016-09-01 03:46:55.000 245 33749.51 116.35 17091.26 37830.56 2016-09-01 03:46:56.000 245 33749.51 116.36 17091.25 88888.00 2016-09-01 03:46:57.000 245 33749.51 116.39 17091.27 88888.00 2016-09-01 03:46:58.000 245 33749.51 116.35 17091.30 88888.00 2016-09-01 03:46:59.000 245 33749.53 116.33 17091.30 88888.00 2016-09-01 03:47:00.000 245 33749.54 116.36 17091.31 37830.42 2016-09-01 03:47:01.000 245 33749.52 116.34 17091.30 88888.00 2016-09-01 03:47:02.000 245 33749.55 116.34 17091.29 88888.00 2016-09-01 03:47:03.000 245 33749.52 116.37 17091.30 88888.00 2016-09-01 03:47:04.000 245 33749.51 116.35 17091.32 88888.00 2016-09-01 03:47:05.000 245 33749.56 116.34 17091.30 37830.40 2016-09-01 03:47:06.000 245 33749.60 116.35 17091.35 88888.00 2016-09-01 03:47:07.000 245 33749.60 116.37 17091.35 88888.00 2016-09-01 03:47:08.000 245 33749.60 116.37 17091.32 88888.00 2016-09-01 03:47:09.000 245 33749.58 116.39 17091.30 88888.00 2016-09-01 03:47:10.000 245 33749.55 116.43 17091.28 37830.56 2016-09-01 03:47:11.000 245 33749.56 116.43 17091.28 88888.00 2016-09-01 03:47:12.000 245 33749.57 116.37 17091.30 88888.00 2016-09-01 03:47:13.000 245 33749.61 116.39 17091.26 88888.00 2016-09-01 03:47:14.000 245 33749.64 116.39 17091.23 88888.00 2016-09-01 03:47:15.000 245 33749.67 116.41 17091.24 37830.52 2016-09-01 03:47:16.000 245 33749.67 116.43 17091.26 88888.00 2016-09-01 03:47:17.000 245 33749.63 116.41 17091.27 88888.00 2016-09-01 03:47:18.000 245 33749.59 116.37 17091.26 88888.00 2016-09-01 03:47:19.000 245 33749.61 116.37 17091.23 88888.00 2016-09-01 03:47:20.000 245 33749.63 116.38 17091.23 37830.58 2016-09-01 03:47:21.000 245 33749.63 116.41 17091.25 88888.00 2016-09-01 03:47:22.000 245 33749.61 116.41 17091.22 88888.00 2016-09-01 03:47:23.000 245 33749.57 116.36 17091.26 88888.00 2016-09-01 03:47:24.000 245 33749.58 116.34 17091.24 88888.00 2016-09-01 03:47:25.000 245 33749.57 116.35 17091.24 37830.50 2016-09-01 03:47:26.000 245 33749.56 116.37 17091.29 88888.00 2016-09-01 03:47:27.000 245 33749.55 116.38 17091.30 88888.00 2016-09-01 03:47:28.000 245 33749.61 116.40 17091.28 88888.00 2016-09-01 03:47:29.000 245 33749.63 116.37 17091.27 88888.00 2016-09-01 03:47:30.000 245 33749.63 116.38 17091.27 37830.46 2016-09-01 03:47:31.000 245 33749.63 116.43 17091.30 88888.00 2016-09-01 03:47:32.000 245 33749.59 116.43 17091.29 88888.00 2016-09-01 03:47:33.000 245 33749.63 116.41 17091.24 88888.00 2016-09-01 03:47:34.000 245 33749.65 116.40 17091.20 88888.00 2016-09-01 03:47:35.000 245 33749.66 116.40 17091.19 37830.48 2016-09-01 03:47:36.000 245 33749.71 116.41 17091.21 88888.00 2016-09-01 03:47:37.000 245 33749.69 116.42 17091.22 88888.00 2016-09-01 03:47:38.000 245 33749.70 116.42 17091.22 88888.00 2016-09-01 03:47:39.000 245 33749.71 116.47 17091.23 88888.00 2016-09-01 03:47:40.000 245 33749.73 116.48 17091.24 37830.62 2016-09-01 03:47:41.000 245 33749.72 116.46 17091.23 88888.00 2016-09-01 03:47:42.000 245 33749.71 116.46 17091.24 88888.00 2016-09-01 03:47:43.000 245 33749.68 116.49 17091.23 88888.00 2016-09-01 03:47:44.000 245 33749.66 116.47 17091.18 88888.00 2016-09-01 03:47:45.000 245 33749.65 116.43 17091.19 37830.58 2016-09-01 03:47:46.000 245 33749.68 116.42 17091.22 88888.00 2016-09-01 03:47:47.000 245 33749.72 116.44 17091.23 88888.00 2016-09-01 03:47:48.000 245 33749.68 116.41 17091.19 88888.00 2016-09-01 03:47:49.000 245 33749.62 116.45 17091.24 88888.00 2016-09-01 03:47:50.000 245 33749.58 116.45 17091.23 37830.43 2016-09-01 03:47:51.000 245 33749.54 116.44 17091.20 88888.00 2016-09-01 03:47:52.000 245 33749.54 116.43 17091.17 88888.00 2016-09-01 03:47:53.000 245 33749.57 116.45 17091.24 88888.00 2016-09-01 03:47:54.000 245 33749.58 116.46 17091.24 88888.00 2016-09-01 03:47:55.000 245 33749.54 116.46 17091.28 37830.39 2016-09-01 03:47:56.000 245 33749.53 116.45 17091.26 88888.00 2016-09-01 03:47:57.000 245 33749.54 116.43 17091.23 88888.00 2016-09-01 03:47:58.000 245 33749.55 116.42 17091.20 88888.00 2016-09-01 03:47:59.000 245 33749.57 116.41 17091.21 88888.00 2016-09-01 03:48:00.000 245 33749.58 116.39 17091.19 37830.37 2016-09-01 03:48:01.000 245 33749.60 116.38 17091.21 88888.00 2016-09-01 03:48:02.000 245 33749.59 116.39 17091.24 88888.00 2016-09-01 03:48:03.000 245 33749.58 116.40 17091.24 88888.00 2016-09-01 03:48:04.000 245 33749.58 116.39 17091.23 88888.00 2016-09-01 03:48:05.000 245 33749.56 116.39 17091.24 37830.45 2016-09-01 03:48:06.000 245 33749.58 116.42 17091.26 88888.00 2016-09-01 03:48:07.000 245 33749.57 116.44 17091.22 88888.00 2016-09-01 03:48:08.000 245 33749.57 116.43 17091.23 88888.00 2016-09-01 03:48:09.000 245 33749.60 116.45 17091.25 88888.00 2016-09-01 03:48:10.000 245 33749.60 116.43 17091.24 37830.56 2016-09-01 03:48:11.000 245 33749.60 116.41 17091.26 88888.00 2016-09-01 03:48:12.000 245 33749.59 116.43 17091.25 88888.00 2016-09-01 03:48:13.000 245 33749.59 116.42 17091.25 88888.00 2016-09-01 03:48:14.000 245 33749.57 116.37 17091.26 88888.00 2016-09-01 03:48:15.000 245 33749.57 116.40 17091.24 37830.45 2016-09-01 03:48:16.000 245 33749.51 116.37 17091.26 88888.00 2016-09-01 03:48:17.000 245 33749.51 116.35 17091.25 88888.00 2016-09-01 03:48:18.000 245 33749.50 116.37 17091.23 88888.00 2016-09-01 03:48:19.000 245 33749.50 116.37 17091.24 88888.00 2016-09-01 03:48:20.000 245 33749.50 116.35 17091.26 37830.36 2016-09-01 03:48:21.000 245 33749.51 116.33 17091.26 88888.00 2016-09-01 03:48:22.000 245 33749.50 116.35 17091.26 88888.00 2016-09-01 03:48:23.000 245 33749.53 116.36 17091.25 88888.00 2016-09-01 03:48:24.000 245 33749.55 116.35 17091.26 88888.00 2016-09-01 03:48:25.000 245 33749.56 116.35 17091.24 37830.38 2016-09-01 03:48:26.000 245 33749.58 116.34 17091.22 88888.00 2016-09-01 03:48:27.000 245 33749.57 116.38 17091.25 88888.00 2016-09-01 03:48:28.000 245 33749.58 116.39 17091.24 88888.00 2016-09-01 03:48:29.000 245 33749.61 116.45 17091.26 88888.00 2016-09-01 03:48:30.000 245 33749.56 116.43 17091.27 37830.40 2016-09-01 03:48:31.000 245 33749.57 116.39 17091.28 88888.00 2016-09-01 03:48:32.000 245 33749.57 116.42 17091.28 88888.00 2016-09-01 03:48:33.000 245 33749.56 116.42 17091.30 88888.00 2016-09-01 03:48:34.000 245 33749.54 116.45 17091.26 88888.00 2016-09-01 03:48:35.000 245 33749.51 116.45 17091.26 37830.47 2016-09-01 03:48:36.000 245 33749.50 116.45 17091.27 88888.00 2016-09-01 03:48:37.000 245 33749.49 116.44 17091.27 88888.00 2016-09-01 03:48:38.000 245 33749.45 116.43 17091.29 88888.00 2016-09-01 03:48:39.000 245 33749.50 116.46 17091.28 88888.00 2016-09-01 03:48:40.000 245 33749.53 116.47 17091.28 37830.30 2016-09-01 03:48:41.000 245 33749.47 116.47 17091.26 88888.00 2016-09-01 03:48:42.000 245 33749.43 116.42 17091.21 88888.00 2016-09-01 03:48:43.000 245 33749.43 116.46 17091.26 88888.00 2016-09-01 03:48:44.000 245 33749.39 116.48 17091.28 88888.00 2016-09-01 03:48:45.000 245 33749.37 116.47 17091.29 37830.39 2016-09-01 03:48:46.000 245 33749.35 116.47 17091.29 88888.00 2016-09-01 03:48:47.000 245 33749.32 116.50 17091.25 88888.00 2016-09-01 03:48:48.000 245 33749.36 116.56 17091.25 88888.00 2016-09-01 03:48:49.000 245 33749.31 116.56 17091.25 88888.00 2016-09-01 03:48:50.000 245 33749.31 116.52 17091.27 37830.22 2016-09-01 03:48:51.000 245 33749.34 116.54 17091.28 88888.00 2016-09-01 03:48:52.000 245 33749.30 116.53 17091.31 88888.00 2016-09-01 03:48:53.000 245 33749.32 116.55 17091.31 88888.00 2016-09-01 03:48:54.000 245 33749.35 116.59 17091.31 88888.00 2016-09-01 03:48:55.000 245 33749.32 116.57 17091.33 37830.22 2016-09-01 03:48:56.000 245 33749.31 116.56 17091.30 88888.00 2016-09-01 03:48:57.000 245 33749.33 116.56 17091.32 88888.00 2016-09-01 03:48:58.000 245 33749.30 116.59 17091.31 88888.00 2016-09-01 03:48:59.000 245 33749.32 116.60 17091.33 88888.00 2016-09-01 03:49:00.000 245 33749.31 116.57 17091.33 37830.22 2016-09-01 03:49:01.000 245 33749.29 116.58 17091.32 88888.00 2016-09-01 03:49:02.000 245 33749.28 116.60 17091.34 88888.00 2016-09-01 03:49:03.000 245 33749.28 116.59 17091.31 88888.00 2016-09-01 03:49:04.000 245 33749.24 116.63 17091.29 88888.00 2016-09-01 03:49:05.000 245 33749.26 116.58 17091.30 37830.16 2016-09-01 03:49:06.000 245 33749.24 116.58 17091.27 88888.00 2016-09-01 03:49:07.000 245 33749.24 116.60 17091.28 88888.00 2016-09-01 03:49:08.000 245 33749.28 116.59 17091.32 88888.00 2016-09-01 03:49:09.000 245 33749.33 116.59 17091.29 88888.00 2016-09-01 03:49:10.000 245 33749.29 116.64 17091.27 37830.12 2016-09-01 03:49:11.000 245 33749.24 116.67 17091.25 88888.00 2016-09-01 03:49:12.000 245 33749.23 116.71 17091.26 88888.00 2016-09-01 03:49:13.000 245 33749.24 116.70 17091.28 88888.00 2016-09-01 03:49:14.000 245 33749.26 116.70 17091.29 88888.00 2016-09-01 03:49:15.000 245 33749.24 116.70 17091.29 37830.12 2016-09-01 03:49:16.000 245 33749.25 116.66 17091.32 88888.00 2016-09-01 03:49:17.000 245 33749.23 116.73 17091.31 88888.00 2016-09-01 03:49:18.000 245 33749.23 116.73 17091.35 88888.00 2016-09-01 03:49:19.000 245 33749.22 116.72 17091.33 88888.00 2016-09-01 03:49:20.000 245 33749.25 116.73 17091.29 37830.20 2016-09-01 03:49:21.000 245 33749.21 116.72 17091.31 88888.00 2016-09-01 03:49:22.000 245 33749.19 116.69 17091.35 88888.00 2016-09-01 03:49:23.000 245 33749.21 116.69 17091.33 88888.00 2016-09-01 03:49:24.000 245 33749.23 116.72 17091.30 88888.00 2016-09-01 03:49:25.000 245 33749.26 116.73 17091.34 37830.11 2016-09-01 03:49:26.000 245 33749.24 116.72 17091.35 88888.00 2016-09-01 03:49:27.000 245 33749.24 116.74 17091.35 88888.00 2016-09-01 03:49:28.000 245 33749.26 116.73 17091.31 88888.00 2016-09-01 03:49:29.000 245 33749.25 116.73 17091.31 88888.00 2016-09-01 03:49:30.000 245 33749.23 116.69 17091.29 37830.12 2016-09-01 03:49:31.000 245 33749.25 116.71 17091.33 88888.00 2016-09-01 03:49:32.000 245 33749.22 116.72 17091.35 88888.00 2016-09-01 03:49:33.000 245 33749.19 116.70 17091.32 88888.00 2016-09-01 03:49:34.000 245 33749.16 116.64 17091.31 88888.00 2016-09-01 03:49:35.000 245 33749.19 116.69 17091.29 37830.13 2016-09-01 03:49:36.000 245 33749.20 116.75 17091.32 88888.00 2016-09-01 03:49:37.000 245 33749.18 116.74 17091.33 88888.00 2016-09-01 03:49:38.000 245 33749.15 116.74 17091.31 88888.00 2016-09-01 03:49:39.000 245 33749.15 116.77 17091.35 88888.00 2016-09-01 03:49:40.000 245 33749.14 116.84 17091.36 37830.10 2016-09-01 03:49:41.000 245 33749.16 116.81 17091.32 88888.00 2016-09-01 03:49:42.000 245 33749.17 116.76 17091.30 88888.00 2016-09-01 03:49:43.000 245 33749.16 116.75 17091.32 88888.00 2016-09-01 03:49:44.000 245 33749.14 116.74 17091.33 88888.00 2016-09-01 03:49:45.000 245 33749.12 116.76 17091.33 37830.06 2016-09-01 03:49:46.000 245 33749.12 116.73 17091.31 88888.00 2016-09-01 03:49:47.000 245 33749.08 116.79 17091.29 88888.00 2016-09-01 03:49:48.000 245 33749.07 116.82 17091.30 88888.00 2016-09-01 03:49:49.000 245 33749.07 116.82 17091.34 88888.00 2016-09-01 03:49:50.000 245 33749.10 116.81 17091.36 37830.03 2016-09-01 03:49:51.000 245 33749.12 116.83 17091.36 88888.00 2016-09-01 03:49:52.000 245 33749.07 116.83 17091.37 88888.00 2016-09-01 03:49:53.000 245 33749.03 116.83 17091.34 88888.00 2016-09-01 03:49:54.000 245 33749.00 116.83 17091.34 88888.00 2016-09-01 03:49:55.000 245 33749.00 116.83 17091.34 37830.00 2016-09-01 03:49:56.000 245 33749.03 116.85 17091.32 88888.00 2016-09-01 03:49:57.000 245 33748.99 116.87 17091.34 88888.00 2016-09-01 03:49:58.000 245 33748.97 116.86 17091.31 88888.00 2016-09-01 03:49:59.000 245 33748.98 116.93 17091.34 88888.00 2016-09-01 03:50:00.000 245 33748.95 116.95 17091.33 37829.95 2016-09-01 03:50:01.000 245 33748.92 116.96 17091.32 88888.00 2016-09-01 03:50:02.000 245 33748.91 116.96 17091.32 88888.00 2016-09-01 03:50:03.000 245 33748.88 116.98 17091.35 88888.00 2016-09-01 03:50:04.000 245 33748.88 116.99 17091.35 88888.00 2016-09-01 03:50:05.000 245 33748.90 117.04 17091.31 37829.89 2016-09-01 03:50:06.000 245 33748.89 117.09 17091.31 88888.00 2016-09-01 03:50:07.000 245 33748.89 117.07 17091.34 88888.00 2016-09-01 03:50:08.000 245 33748.94 117.06 17091.31 88888.00 2016-09-01 03:50:09.000 245 33748.91 117.11 17091.26 88888.00 2016-09-01 03:50:10.000 245 33748.88 117.08 17091.23 37829.87 2016-09-01 03:50:11.000 245 33748.90 117.11 17091.29 88888.00 2016-09-01 03:50:12.000 245 33748.87 117.08 17091.31 88888.00 2016-09-01 03:50:13.000 245 33748.86 117.07 17091.30 88888.00 2016-09-01 03:50:14.000 245 33748.85 117.07 17091.30 88888.00 2016-09-01 03:50:15.000 245 33748.83 117.06 17091.32 37829.80 2016-09-01 03:50:16.000 245 33748.83 117.06 17091.31 88888.00 2016-09-01 03:50:17.000 245 33748.81 117.11 17091.29 88888.00 2016-09-01 03:50:18.000 245 33748.81 117.07 17091.30 88888.00 2016-09-01 03:50:19.000 245 33748.81 117.08 17091.32 88888.00 2016-09-01 03:50:20.000 245 33748.81 117.10 17091.31 37829.73 2016-09-01 03:50:21.000 245 33748.79 117.09 17091.31 88888.00 2016-09-01 03:50:22.000 245 33748.75 117.06 17091.31 88888.00 2016-09-01 03:50:23.000 245 33748.73 117.04 17091.35 88888.00 2016-09-01 03:50:24.000 245 33748.71 117.06 17091.34 88888.00 2016-09-01 03:50:25.000 245 33748.73 117.07 17091.33 37829.73 2016-09-01 03:50:26.000 245 33748.71 117.09 17091.27 88888.00 2016-09-01 03:50:27.000 245 33748.69 117.01 17091.26 88888.00 2016-09-01 03:50:28.000 245 33748.75 116.99 17091.29 88888.00 2016-09-01 03:50:29.000 245 33748.73 117.02 17091.25 88888.00 2016-09-01 03:50:30.000 245 33748.74 117.05 17091.28 37829.70 2016-09-01 03:50:31.000 245 33748.70 117.09 17091.27 88888.00 2016-09-01 03:50:32.000 245 33748.64 117.09 17091.29 88888.00 2016-09-01 03:50:33.000 245 33748.66 117.11 17091.32 88888.00 2016-09-01 03:50:34.000 245 33748.62 117.12 17091.29 88888.00 2016-09-01 03:50:35.000 245 33748.63 117.10 17091.27 37829.67 2016-09-01 03:50:36.000 245 33748.65 117.10 17091.29 88888.00 2016-09-01 03:50:37.000 245 33748.63 117.08 17091.27 88888.00 2016-09-01 03:50:38.000 245 33748.62 117.08 17091.31 88888.00 2016-09-01 03:50:39.000 245 33748.62 117.10 17091.28 88888.00 2016-09-01 03:50:40.000 245 33748.59 117.14 17091.28 37829.62 2016-09-01 03:50:41.000 245 33748.57 117.10 17091.27 88888.00 2016-09-01 03:50:42.000 245 33748.63 117.08 17091.28 88888.00 2016-09-01 03:50:43.000 245 33748.65 117.09 17091.27 88888.00 2016-09-01 03:50:44.000 245 33748.66 117.09 17091.26 88888.00 2016-09-01 03:50:45.000 245 33748.64 117.09 17091.25 37829.58 2016-09-01 03:50:46.000 245 33748.65 117.08 17091.26 88888.00 2016-09-01 03:50:47.000 245 33748.64 117.02 17091.26 88888.00 2016-09-01 03:50:48.000 245 33748.62 116.97 17091.24 88888.00 2016-09-01 03:50:49.000 245 33748.58 117.01 17091.24 88888.00 2016-09-01 03:50:50.000 245 33748.56 117.03 17091.24 37829.60 2016-09-01 03:50:51.000 245 33748.59 117.03 17091.24 88888.00 2016-09-01 03:50:52.000 245 33748.62 117.06 17091.24 88888.00 2016-09-01 03:50:53.000 245 33748.59 117.06 17091.23 88888.00 2016-09-01 03:50:54.000 245 33748.54 117.05 17091.22 88888.00 2016-09-01 03:50:55.000 245 33748.48 117.03 17091.20 37829.51 2016-09-01 03:50:56.000 245 33748.49 117.02 17091.25 88888.00 2016-09-01 03:50:57.000 245 33748.52 117.03 17091.29 88888.00 2016-09-01 03:50:58.000 245 33748.50 117.06 17091.31 88888.00 2016-09-01 03:50:59.000 245 33748.45 117.05 17091.30 88888.00 2016-09-01 03:51:00.000 245 33748.41 117.02 17091.30 37829.48 2016-09-01 03:51:01.000 245 33748.44 117.01 17091.30 88888.00 2016-09-01 03:51:02.000 245 33748.46 117.03 17091.28 88888.00 2016-09-01 03:51:03.000 245 33748.45 117.06 17091.29 88888.00 2016-09-01 03:51:04.000 245 33748.45 117.07 17091.30 88888.00 2016-09-01 03:51:05.000 245 33748.47 117.09 17091.33 37829.57 2016-09-01 03:51:06.000 245 33748.46 117.10 17091.34 88888.00 2016-09-01 03:51:07.000 245 33748.43 117.12 17091.31 88888.00 2016-09-01 03:51:08.000 245 33748.36 117.09 17091.29 88888.00 2016-09-01 03:51:09.000 245 33748.36 117.08 17091.29 88888.00 2016-09-01 03:51:10.000 245 33748.37 117.06 17091.33 37829.36 2016-09-01 03:51:11.000 245 33748.34 117.02 17091.33 88888.00 2016-09-01 03:51:12.000 245 33748.37 117.03 17091.35 88888.00 2016-09-01 03:51:13.000 245 33748.40 117.04 17091.33 88888.00 2016-09-01 03:51:14.000 245 33748.40 117.04 17091.32 88888.00 2016-09-01 03:51:15.000 245 33748.36 117.06 17091.33 37829.38 2016-09-01 03:51:16.000 245 33748.36 117.08 17091.32 88888.00 2016-09-01 03:51:17.000 245 33748.36 117.07 17091.34 88888.00 2016-09-01 03:51:18.000 245 33748.36 117.07 17091.29 88888.00 2016-09-01 03:51:19.000 245 33748.31 117.05 17091.32 88888.00 2016-09-01 03:51:20.000 245 33748.28 117.02 17091.31 37829.30 2016-09-01 03:51:21.000 245 33748.32 117.02 17091.30 88888.00 2016-09-01 03:51:22.000 245 33748.28 117.03 17091.30 88888.00 2016-09-01 03:51:23.000 245 33748.27 116.98 17091.29 88888.00 2016-09-01 03:51:24.000 245 33748.28 116.99 17091.28 88888.00 2016-09-01 03:51:25.000 245 33748.29 117.03 17091.29 37829.37 2016-09-01 03:51:26.000 245 33748.26 116.99 17091.35 88888.00 2016-09-01 03:51:27.000 245 33748.24 116.98 17091.36 88888.00 2016-09-01 03:51:28.000 245 33748.24 117.02 17091.36 88888.00 2016-09-01 03:51:29.000 245 33748.24 116.99 17091.37 88888.00 2016-09-01 03:51:30.000 245 33748.24 117.01 17091.38 37829.31 2016-09-01 03:51:31.000 245 33748.24 117.03 17091.35 88888.00 2016-09-01 03:51:32.000 245 33748.24 117.04 17091.35 88888.00 2016-09-01 03:51:33.000 245 33748.25 117.02 17091.39 88888.00 2016-09-01 03:51:34.000 245 33748.24 116.99 17091.40 88888.00 2016-09-01 03:51:35.000 245 33748.21 116.95 17091.38 37829.23 2016-09-01 03:51:36.000 245 33748.23 116.92 17091.32 88888.00 2016-09-01 03:51:37.000 245 33748.21 116.92 17091.29 88888.00 2016-09-01 03:51:38.000 245 33748.23 116.93 17091.30 88888.00 2016-09-01 03:51:39.000 245 33748.23 116.93 17091.34 88888.00 2016-09-01 03:51:40.000 245 33748.25 116.96 17091.33 37829.28 2016-09-01 03:51:41.000 245 33748.24 116.95 17091.33 88888.00 2016-09-01 03:51:42.000 245 33748.25 116.91 17091.37 88888.00 2016-09-01 03:51:43.000 245 33748.24 116.92 17091.34 88888.00 2016-09-01 03:51:44.000 245 33748.22 116.89 17091.31 88888.00 2016-09-01 03:51:45.000 245 33748.22 116.90 17091.33 37829.29 2016-09-01 03:51:46.000 245 33748.23 116.89 17091.33 88888.00 2016-09-01 03:51:47.000 245 33748.21 116.90 17091.35 88888.00 2016-09-01 03:51:48.000 245 33748.18 116.93 17091.36 88888.00 2016-09-01 03:51:49.000 245 33748.14 116.95 17091.36 88888.00 2016-09-01 03:51:50.000 245 33748.14 116.89 17091.37 37829.25 2016-09-01 03:51:51.000 245 33748.19 116.88 17091.41 88888.00 2016-09-01 03:51:52.000 245 33748.19 116.90 17091.41 88888.00 2016-09-01 03:51:53.000 245 33748.20 116.93 17091.39 88888.00 2016-09-01 03:51:54.000 245 33748.21 116.89 17091.37 88888.00 2016-09-01 03:51:55.000 245 33748.17 116.91 17091.40 37829.25 2016-09-01 03:51:56.000 245 33748.17 116.87 17091.39 88888.00 2016-09-01 03:51:57.000 245 33748.15 116.89 17091.38 88888.00 2016-09-01 03:51:58.000 245 33748.16 116.90 17091.37 88888.00 2016-09-01 03:51:59.000 245 33748.18 116.87 17091.36 88888.00 2016-09-01 03:52:00.000 245 33748.15 116.87 17091.38 37829.15 2016-09-01 03:52:01.000 245 33748.14 116.88 17091.36 88888.00 2016-09-01 03:52:02.000 245 33748.12 116.85 17091.36 88888.00 2016-09-01 03:52:03.000 245 33748.15 116.85 17091.33 88888.00 2016-09-01 03:52:04.000 245 33748.12 116.86 17091.33 88888.00 2016-09-01 03:52:05.000 245 33748.13 116.88 17091.36 37829.24 2016-09-01 03:52:06.000 245 33748.14 116.89 17091.38 88888.00 2016-09-01 03:52:07.000 245 33748.14 116.84 17091.33 88888.00 2016-09-01 03:52:08.000 245 33748.14 116.84 17091.30 88888.00 2016-09-01 03:52:09.000 245 33748.15 116.86 17091.31 88888.00 2016-09-01 03:52:10.000 245 33748.15 116.87 17091.31 37829.25 2016-09-01 03:52:11.000 245 33748.16 116.90 17091.32 88888.00 2016-09-01 03:52:12.000 245 33748.14 116.85 17091.33 88888.00 2016-09-01 03:52:13.000 245 33748.14 116.82 17091.33 88888.00 2016-09-01 03:52:14.000 245 33748.15 116.81 17091.32 88888.00 2016-09-01 03:52:15.000 245 33748.12 116.85 17091.31 37829.26 2016-09-01 03:52:16.000 245 33748.12 116.85 17091.31 88888.00 2016-09-01 03:52:17.000 245 33748.13 116.87 17091.32 88888.00 2016-09-01 03:52:18.000 245 33748.13 116.90 17091.29 88888.00 2016-09-01 03:52:19.000 245 33748.11 116.89 17091.32 88888.00 2016-09-01 03:52:20.000 245 33748.13 116.91 17091.38 37829.10 2016-09-01 03:52:21.000 245 33748.10 116.89 17091.33 88888.00 2016-09-01 03:52:22.000 245 33748.08 116.90 17091.35 88888.00 2016-09-01 03:52:23.000 245 33748.09 116.89 17091.37 88888.00 2016-09-01 03:52:24.000 245 33748.11 116.89 17091.37 88888.00 2016-09-01 03:52:25.000 245 33748.11 116.90 17091.33 37829.16 2016-09-01 03:52:26.000 245 33748.09 116.90 17091.34 88888.00 2016-09-01 03:52:27.000 245 33748.07 116.87 17091.33 88888.00 2016-09-01 03:52:28.000 245 33748.06 116.91 17091.33 88888.00 2016-09-01 03:52:29.000 245 33748.08 116.91 17091.33 88888.00 2016-09-01 03:52:30.000 245 33748.09 116.87 17091.33 37829.16 2016-09-01 03:52:31.000 245 33748.08 116.88 17091.37 88888.00 2016-09-01 03:52:32.000 245 33748.03 116.88 17091.40 88888.00 2016-09-01 03:52:33.000 245 33748.03 116.86 17091.39 88888.00 2016-09-01 03:52:34.000 245 33748.05 116.83 17091.38 88888.00 2016-09-01 03:52:35.000 245 33748.06 116.84 17091.35 37829.20 2016-09-01 03:52:36.000 245 33748.08 116.82 17091.32 88888.00 2016-09-01 03:52:37.000 245 33748.05 116.84 17091.31 88888.00 2016-09-01 03:52:38.000 245 33748.07 116.85 17091.29 88888.00 2016-09-01 03:52:39.000 245 33748.06 116.84 17091.32 88888.00 2016-09-01 03:52:40.000 245 33748.05 116.87 17091.32 37829.15 2016-09-01 03:52:41.000 245 33748.08 116.88 17091.33 88888.00 2016-09-01 03:52:42.000 245 33748.10 116.85 17091.32 88888.00 2016-09-01 03:52:43.000 245 33748.12 116.88 17091.31 88888.00 2016-09-01 03:52:44.000 245 33748.15 116.91 17091.34 88888.00 2016-09-01 03:52:45.000 245 33748.13 116.96 17091.36 37829.19 2016-09-01 03:52:46.000 245 33748.07 116.91 17091.40 88888.00 2016-09-01 03:52:47.000 245 33748.06 116.88 17091.38 88888.00 2016-09-01 03:52:48.000 245 33748.07 116.86 17091.33 88888.00 2016-09-01 03:52:49.000 245 33748.08 116.83 17091.31 88888.00 2016-09-01 03:52:50.000 245 33748.09 116.82 17091.30 37829.19 2016-09-01 03:52:51.000 245 33748.10 116.86 17091.29 88888.00 2016-09-01 03:52:52.000 245 33748.07 116.88 17091.30 88888.00 2016-09-01 03:52:53.000 245 33748.06 116.80 17091.28 88888.00 2016-09-01 03:52:54.000 245 33748.05 116.78 17091.25 88888.00 2016-09-01 03:52:55.000 245 33748.05 116.76 17091.27 37829.10 2016-09-01 03:52:56.000 245 33748.03 116.76 17091.28 88888.00 2016-09-01 03:52:57.000 245 33748.02 116.77 17091.26 88888.00 2016-09-01 03:52:58.000 245 33748.04 116.75 17091.27 88888.00 2016-09-01 03:52:59.000 245 33748.06 116.74 17091.30 88888.00 2016-09-01 03:53:00.000 245 33748.03 116.72 17091.30 37829.17 2016-09-01 03:53:01.000 245 33748.00 116.75 17091.32 88888.00 2016-09-01 03:53:02.000 245 33748.02 116.75 17091.33 88888.00 2016-09-01 03:53:03.000 245 33747.97 116.74 17091.29 88888.00 2016-09-01 03:53:04.000 245 33747.94 116.72 17091.29 88888.00 2016-09-01 03:53:05.000 245 33747.96 116.72 17091.28 37829.12 2016-09-01 03:53:06.000 245 33747.97 116.72 17091.33 88888.00 2016-09-01 03:53:07.000 245 33747.98 116.74 17091.30 88888.00 2016-09-01 03:53:08.000 245 33747.99 116.70 17091.28 88888.00 2016-09-01 03:53:09.000 245 33747.98 116.65 17091.25 88888.00 2016-09-01 03:53:10.000 245 33748.00 116.64 17091.27 37829.06 2016-09-01 03:53:11.000 245 33747.97 116.64 17091.28 88888.00 2016-09-01 03:53:12.000 245 33747.90 116.63 17091.28 88888.00 2016-09-01 03:53:13.000 245 33747.91 116.64 17091.29 88888.00 2016-09-01 03:53:14.000 245 33747.92 116.64 17091.35 88888.00 2016-09-01 03:53:15.000 245 33747.93 116.63 17091.35 37828.97 2016-09-01 03:53:16.000 245 33747.93 116.61 17091.31 88888.00 2016-09-01 03:53:17.000 245 33747.94 116.62 17091.30 88888.00 2016-09-01 03:53:18.000 245 33747.93 116.64 17091.34 88888.00 2016-09-01 03:53:19.000 245 33747.91 116.62 17091.36 88888.00 2016-09-01 03:53:20.000 245 33747.94 116.60 17091.39 37829.05 2016-09-01 03:53:21.000 245 33747.97 116.60 17091.35 88888.00 2016-09-01 03:53:22.000 245 33747.96 116.63 17091.38 88888.00 2016-09-01 03:53:23.000 245 33747.96 116.63 17091.44 88888.00 2016-09-01 03:53:24.000 245 33747.95 116.61 17091.43 88888.00 2016-09-01 03:53:25.000 245 33747.92 116.60 17091.39 37829.03 2016-09-01 03:53:26.000 245 33747.89 116.62 17091.36 88888.00 2016-09-01 03:53:27.000 245 33747.91 116.60 17091.35 88888.00 2016-09-01 03:53:28.000 245 33747.89 116.59 17091.33 88888.00 2016-09-01 03:53:29.000 245 33747.90 116.54 17091.32 88888.00 2016-09-01 03:53:30.000 245 33747.92 116.55 17091.31 37828.95 2016-09-01 03:53:31.000 245 33747.88 116.55 17091.32 88888.00 2016-09-01 03:53:32.000 245 33747.82 116.52 17091.34 88888.00 2016-09-01 03:53:33.000 245 33747.83 116.53 17091.38 88888.00 2016-09-01 03:53:34.000 245 33747.87 116.57 17091.42 88888.00 2016-09-01 03:53:35.000 245 33747.88 116.58 17091.39 37828.96 2016-09-01 03:53:36.000 245 33747.90 116.56 17091.36 88888.00 2016-09-01 03:53:37.000 245 33747.91 116.56 17091.35 88888.00 2016-09-01 03:53:38.000 245 33747.90 116.53 17091.38 88888.00 2016-09-01 03:53:39.000 245 33747.92 116.51 17091.44 88888.00 2016-09-01 03:53:40.000 245 33747.88 116.56 17091.43 37828.83 2016-09-01 03:53:41.000 245 33747.82 116.56 17091.38 88888.00 2016-09-01 03:53:42.000 245 33747.80 116.55 17091.41 88888.00 2016-09-01 03:53:43.000 245 33747.82 116.54 17091.42 88888.00 2016-09-01 03:53:44.000 245 33747.81 116.53 17091.37 88888.00 2016-09-01 03:53:45.000 245 33747.83 116.49 17091.36 37828.94 2016-09-01 03:53:46.000 245 33747.85 116.46 17091.38 88888.00 2016-09-01 03:53:47.000 245 33747.84 116.43 17091.37 88888.00 2016-09-01 03:53:48.000 245 33747.86 116.44 17091.36 88888.00 2016-09-01 03:53:49.000 245 33747.83 116.46 17091.39 88888.00 2016-09-01 03:53:50.000 245 33747.83 116.42 17091.38 37828.91 2016-09-01 03:53:51.000 245 33747.84 116.40 17091.37 88888.00 2016-09-01 03:53:52.000 245 33747.81 116.39 17091.39 88888.00 2016-09-01 03:53:53.000 245 33747.79 116.40 17091.35 88888.00 2016-09-01 03:53:54.000 245 33747.75 116.36 17091.34 88888.00 2016-09-01 03:53:55.000 245 33747.74 116.35 17091.36 37828.90 2016-09-01 03:53:56.000 245 33747.71 116.39 17091.36 88888.00 2016-09-01 03:53:57.000 245 33747.76 116.42 17091.34 88888.00 2016-09-01 03:53:58.000 245 33747.75 116.41 17091.33 88888.00 2016-09-01 03:53:59.000 245 33747.78 116.40 17091.35 88888.00 2016-09-01 03:54:00.000 245 33747.77 116.38 17091.36 37828.93 2016-09-01 03:54:01.000 245 33747.74 116.35 17091.40 88888.00 2016-09-01 03:54:02.000 245 33747.74 116.35 17091.40 88888.00 2016-09-01 03:54:03.000 245 33747.74 116.33 17091.38 88888.00 2016-09-01 03:54:04.000 245 33747.72 116.33 17091.37 88888.00 2016-09-01 03:54:05.000 245 33747.71 116.34 17091.38 37828.96 2016-09-01 03:54:06.000 245 33747.71 116.32 17091.38 88888.00 2016-09-01 03:54:07.000 245 33747.68 116.29 17091.36 88888.00 2016-09-01 03:54:08.000 245 33747.69 116.29 17091.40 88888.00 2016-09-01 03:54:09.000 245 33747.71 116.31 17091.39 88888.00 2016-09-01 03:54:10.000 245 33747.71 116.32 17091.39 37828.85 2016-09-01 03:54:11.000 245 33747.73 116.34 17091.41 88888.00 2016-09-01 03:54:12.000 245 33747.74 116.34 17091.36 88888.00 2016-09-01 03:54:13.000 245 33747.72 116.24 17091.36 88888.00 2016-09-01 03:54:14.000 245 33747.71 116.26 17091.39 88888.00 2016-09-01 03:54:15.000 245 33747.72 116.28 17091.40 37828.86 2016-09-01 03:54:16.000 245 33747.69 116.25 17091.40 88888.00 2016-09-01 03:54:17.000 245 33747.67 116.28 17091.38 88888.00 2016-09-01 03:54:18.000 245 33747.67 116.26 17091.38 88888.00 2016-09-01 03:54:19.000 245 33747.71 116.24 17091.38 88888.00 2016-09-01 03:54:20.000 245 33747.72 116.25 17091.37 37828.71 2016-09-01 03:54:21.000 245 33747.69 116.24 17091.40 88888.00 2016-09-01 03:54:22.000 245 33747.67 116.22 17091.42 88888.00 2016-09-01 03:54:23.000 245 33747.62 116.22 17091.38 88888.00 2016-09-01 03:54:24.000 245 33747.61 116.21 17091.37 88888.00 2016-09-01 03:54:25.000 245 33747.65 116.16 17091.37 37828.87 2016-09-01 03:54:26.000 245 33747.67 116.13 17091.39 88888.00 2016-09-01 03:54:27.000 245 33747.68 116.15 17091.41 88888.00 2016-09-01 03:54:28.000 245 33747.66 116.16 17091.41 88888.00 2016-09-01 03:54:29.000 245 33747.68 116.17 17091.42 88888.00 2016-09-01 03:54:30.000 245 33747.67 116.14 17091.43 37828.78 2016-09-01 03:54:31.000 245 33747.68 116.19 17091.48 88888.00 2016-09-01 03:54:32.000 245 33747.67 116.19 17091.48 88888.00 2016-09-01 03:54:33.000 245 33747.68 116.19 17091.45 88888.00 2016-09-01 03:54:34.000 245 33747.70 116.17 17091.43 88888.00 2016-09-01 03:54:35.000 245 33747.71 116.21 17091.48 37828.86 2016-09-01 03:54:36.000 245 33747.71 116.23 17091.47 88888.00 2016-09-01 03:54:37.000 245 33747.67 116.19 17091.43 88888.00 2016-09-01 03:54:38.000 245 33747.66 116.19 17091.41 88888.00 2016-09-01 03:54:39.000 245 33747.70 116.21 17091.40 88888.00 2016-09-01 03:54:40.000 245 33747.67 116.19 17091.41 37828.72 2016-09-01 03:54:41.000 245 33747.69 116.20 17091.44 88888.00 2016-09-01 03:54:42.000 245 33747.66 116.20 17091.44 88888.00 2016-09-01 03:54:43.000 245 33747.66 116.20 17091.42 88888.00 2016-09-01 03:54:44.000 245 33747.69 116.17 17091.41 88888.00 2016-09-01 03:54:45.000 245 33747.70 116.16 17091.44 37828.86 2016-09-01 03:54:46.000 245 33747.66 116.13 17091.45 88888.00 2016-09-01 03:54:47.000 245 33747.66 116.18 17091.43 88888.00 2016-09-01 03:54:48.000 245 33747.66 116.15 17091.41 88888.00 2016-09-01 03:54:49.000 245 33747.68 116.13 17091.42 88888.00 2016-09-01 03:54:50.000 245 33747.68 116.11 17091.43 37828.87 2016-09-01 03:54:51.000 245 33747.70 116.09 17091.44 88888.00 2016-09-01 03:54:52.000 245 33747.68 116.09 17091.44 88888.00 2016-09-01 03:54:53.000 245 33747.67 116.10 17091.45 88888.00 2016-09-01 03:54:54.000 245 33747.69 116.11 17091.46 88888.00 2016-09-01 03:54:55.000 245 33747.72 116.10 17091.45 37828.79 2016-09-01 03:54:56.000 245 33747.70 116.07 17091.46 88888.00 2016-09-01 03:54:57.000 245 33747.71 116.05 17091.47 88888.00 2016-09-01 03:54:58.000 245 33747.70 116.04 17091.49 88888.00 2016-09-01 03:54:59.000 245 33747.72 116.03 17091.52 88888.00 2016-09-01 03:55:00.000 245 33747.71 116.03 17091.50 37828.85 2016-09-01 03:55:01.000 245 33747.68 116.03 17091.50 88888.00 2016-09-01 03:55:02.000 245 33747.67 116.04 17091.49 88888.00 2016-09-01 03:55:03.000 245 33747.72 116.09 17091.49 88888.00 2016-09-01 03:55:04.000 245 33747.72 116.07 17091.52 88888.00 2016-09-01 03:55:05.000 245 33747.74 116.05 17091.48 37828.86 2016-09-01 03:55:06.000 245 33747.75 116.03 17091.43 88888.00 2016-09-01 03:55:07.000 245 33747.72 116.06 17091.45 88888.00 2016-09-01 03:55:08.000 245 33747.72 116.01 17091.45 88888.00 2016-09-01 03:55:09.000 245 33747.72 116.03 17091.41 88888.00 2016-09-01 03:55:10.000 245 33747.68 115.99 17091.42 37828.83 2016-09-01 03:55:11.000 245 33747.67 115.98 17091.46 88888.00 2016-09-01 03:55:12.000 245 33747.66 115.99 17091.48 88888.00 2016-09-01 03:55:13.000 245 33747.66 116.01 17091.46 88888.00 2016-09-01 03:55:14.000 245 33747.65 116.00 17091.42 88888.00 2016-09-01 03:55:15.000 245 33747.65 115.96 17091.42 37828.89 2016-09-01 03:55:16.000 245 33747.65 115.93 17091.43 88888.00 2016-09-01 03:55:17.000 245 33747.66 115.95 17091.45 88888.00 2016-09-01 03:55:18.000 245 33747.62 115.95 17091.48 88888.00 2016-09-01 03:55:19.000 245 33747.64 115.96 17091.47 88888.00 2016-09-01 03:55:20.000 245 33747.65 115.98 17091.45 37828.79 2016-09-01 03:55:21.000 245 33747.63 115.99 17091.41 88888.00 2016-09-01 03:55:22.000 245 33747.62 115.98 17091.43 88888.00 2016-09-01 03:55:23.000 245 33747.59 115.95 17091.41 88888.00 2016-09-01 03:55:24.000 245 33747.59 115.92 17091.43 88888.00 2016-09-01 03:55:25.000 245 33747.61 115.91 17091.52 37828.81 2016-09-01 03:55:26.000 245 33747.64 115.95 17091.51 88888.00 2016-09-01 03:55:27.000 245 33747.61 115.96 17091.50 88888.00 2016-09-01 03:55:28.000 245 33747.59 115.96 17091.47 88888.00 2016-09-01 03:55:29.000 245 33747.59 115.96 17091.46 88888.00 2016-09-01 03:55:30.000 245 33747.59 115.93 17091.46 37828.76 2016-09-01 03:55:31.000 245 33747.59 115.94 17091.44 88888.00 2016-09-01 03:55:32.000 245 33747.58 115.96 17091.46 88888.00 2016-09-01 03:55:33.000 245 33747.59 115.96 17091.47 88888.00 2016-09-01 03:55:34.000 245 33747.57 115.98 17091.43 88888.00 2016-09-01 03:55:35.000 245 33747.55 115.97 17091.51 37828.77 2016-09-01 03:55:36.000 245 33747.54 115.94 17091.50 88888.00 2016-09-01 03:55:37.000 245 33747.56 115.96 17091.52 88888.00 2016-09-01 03:55:38.000 245 33747.60 115.98 17091.49 88888.00 2016-09-01 03:55:39.000 245 33747.58 115.96 17091.46 88888.00 2016-09-01 03:55:40.000 245 33747.54 115.92 17091.43 37828.70 2016-09-01 03:55:41.000 245 33747.52 115.91 17091.45 88888.00 2016-09-01 03:55:42.000 245 33747.52 115.92 17091.43 88888.00 2016-09-01 03:55:43.000 245 33747.52 115.94 17091.42 88888.00 2016-09-01 03:55:44.000 245 33747.55 115.88 17091.44 88888.00 2016-09-01 03:55:45.000 245 33747.52 115.88 17091.45 37828.64 2016-09-01 03:55:46.000 245 33747.52 115.91 17091.46 88888.00 2016-09-01 03:55:47.000 245 33747.52 115.88 17091.48 88888.00 2016-09-01 03:55:48.000 245 33747.50 115.91 17091.46 88888.00 2016-09-01 03:55:49.000 245 33747.51 115.91 17091.45 88888.00 2016-09-01 03:55:50.000 245 33747.51 115.86 17091.49 37828.71 2016-09-01 03:55:51.000 245 33747.50 115.86 17091.51 88888.00 2016-09-01 03:55:52.000 245 33747.53 115.86 17091.50 88888.00 2016-09-01 03:55:53.000 245 33747.54 115.88 17091.51 88888.00 2016-09-01 03:55:54.000 245 33747.57 115.91 17091.51 88888.00 2016-09-01 03:55:55.000 245 33747.52 115.89 17091.51 37828.69 2016-09-01 03:55:56.000 245 33747.51 115.88 17091.52 88888.00 2016-09-01 03:55:57.000 245 33747.48 115.90 17091.50 88888.00 2016-09-01 03:55:58.000 245 33747.47 115.90 17091.51 88888.00 2016-09-01 03:55:59.000 245 33747.48 115.93 17091.46 88888.00 2016-09-01 03:56:00.000 245 33747.47 115.94 17091.46 37828.51 2016-09-01 03:56:01.000 245 33747.47 115.97 17091.48 88888.00 2016-09-01 03:56:02.000 245 33747.47 115.96 17091.48 88888.00 2016-09-01 03:56:03.000 245 33747.43 115.90 17091.44 88888.00 2016-09-01 03:56:04.000 245 33747.43 115.87 17091.40 88888.00 2016-09-01 03:56:05.000 245 33747.42 115.89 17091.37 37828.69 2016-09-01 03:56:06.000 245 33747.43 115.94 17091.38 88888.00 2016-09-01 03:56:07.000 245 33747.48 115.92 17091.38 88888.00 2016-09-01 03:56:08.000 245 33747.47 115.87 17091.37 88888.00 2016-09-01 03:56:09.000 245 33747.50 115.90 17091.41 88888.00 2016-09-01 03:56:10.000 245 33747.53 115.89 17091.45 37828.64 2016-09-01 03:56:11.000 245 33747.48 115.91 17091.46 88888.00 2016-09-01 03:56:12.000 245 33747.48 115.88 17091.46 88888.00 2016-09-01 03:56:13.000 245 33747.51 115.83 17091.48 88888.00 2016-09-01 03:56:14.000 245 33747.45 115.82 17091.46 88888.00 2016-09-01 03:56:15.000 245 33747.43 115.87 17091.47 37828.68 2016-09-01 03:56:16.000 245 33747.44 115.85 17091.46 88888.00 2016-09-01 03:56:17.000 245 33747.44 115.84 17091.49 88888.00 2016-09-01 03:56:18.000 245 33747.44 115.88 17091.51 88888.00 2016-09-01 03:56:19.000 245 33747.46 115.90 17091.54 88888.00 2016-09-01 03:56:20.000 245 33747.48 115.90 17091.51 37828.66 2016-09-01 03:56:21.000 245 33747.48 115.92 17091.50 88888.00 2016-09-01 03:56:22.000 245 33747.50 115.90 17091.50 88888.00 2016-09-01 03:56:23.000 245 33747.49 115.90 17091.51 88888.00 2016-09-01 03:56:24.000 245 33747.49 115.84 17091.50 88888.00 2016-09-01 03:56:25.000 245 33747.46 115.83 17091.48 37828.65 2016-09-01 03:56:26.000 245 33747.49 115.86 17091.52 88888.00 2016-09-01 03:56:27.000 245 33747.49 115.94 17091.57 88888.00 2016-09-01 03:56:28.000 245 33747.46 115.95 17091.52 88888.00 2016-09-01 03:56:29.000 245 33747.46 115.91 17091.52 88888.00 2016-09-01 03:56:30.000 245 33747.50 115.90 17091.52 37828.65 2016-09-01 03:56:31.000 245 33747.50 115.90 17091.53 88888.00 2016-09-01 03:56:32.000 245 33747.50 115.90 17091.47 88888.00 2016-09-01 03:56:33.000 245 33747.46 115.87 17091.43 88888.00 2016-09-01 03:56:34.000 245 33747.43 115.85 17091.49 88888.00 2016-09-01 03:56:35.000 245 33747.44 115.84 17091.51 37828.66 2016-09-01 03:56:36.000 245 33747.41 115.81 17091.55 88888.00 2016-09-01 03:56:37.000 245 33747.43 115.84 17091.57 88888.00 2016-09-01 03:56:38.000 245 33747.42 115.87 17091.58 88888.00 2016-09-01 03:56:39.000 245 33747.43 115.89 17091.53 88888.00 2016-09-01 03:56:40.000 245 33747.42 115.91 17091.53 37828.52 2016-09-01 03:56:41.000 245 33747.41 115.92 17091.51 88888.00 2016-09-01 03:56:42.000 245 33747.38 115.89 17091.51 88888.00 2016-09-01 03:56:43.000 245 33747.37 115.87 17091.51 88888.00 2016-09-01 03:56:44.000 245 33747.38 115.84 17091.51 88888.00 2016-09-01 03:56:45.000 245 33747.37 115.89 17091.56 37828.61 2016-09-01 03:56:46.000 245 33747.38 115.89 17091.58 88888.00 2016-09-01 03:56:47.000 245 33747.41 115.82 17091.52 88888.00 2016-09-01 03:56:48.000 245 33747.39 115.83 17091.59 88888.00 2016-09-01 03:56:49.000 245 33747.41 115.88 17091.58 88888.00 2016-09-01 03:56:50.000 245 33747.40 115.88 17091.58 37828.63 2016-09-01 03:56:51.000 245 33747.39 115.90 17091.56 88888.00 2016-09-01 03:56:52.000 245 33747.41 115.86 17091.55 88888.00 2016-09-01 03:56:53.000 245 33747.42 115.86 17091.52 88888.00 2016-09-01 03:56:54.000 245 33747.42 115.88 17091.53 88888.00 2016-09-01 03:56:55.000 245 33747.42 115.89 17091.53 37828.56 2016-09-01 03:56:56.000 245 33747.44 115.92 17091.50 88888.00 2016-09-01 03:56:57.000 245 33747.39 115.90 17091.48 88888.00 2016-09-01 03:56:58.000 245 33747.35 115.90 17091.53 88888.00 2016-09-01 03:56:59.000 245 33747.36 115.84 17091.55 88888.00 2016-09-01 03:57:00.000 245 33747.37 115.86 17091.56 37828.61 2016-09-01 03:57:01.000 245 33747.33 115.87 17091.57 88888.00 2016-09-01 03:57:02.000 245 33747.30 115.89 17091.56 88888.00 2016-09-01 03:57:03.000 245 33747.35 115.84 17091.54 88888.00 2016-09-01 03:57:04.000 245 33747.34 115.86 17091.58 88888.00 2016-09-01 03:57:05.000 245 33747.36 115.89 17091.56 37828.67 2016-09-01 03:57:06.000 245 33747.39 115.90 17091.57 88888.00 2016-09-01 03:57:07.000 245 33747.39 115.92 17091.57 88888.00 2016-09-01 03:57:08.000 245 33747.36 115.91 17091.60 88888.00 2016-09-01 03:57:09.000 245 33747.37 115.90 17091.63 88888.00 2016-09-01 03:57:10.000 245 33747.33 115.88 17091.64 37828.60 2016-09-01 03:57:11.000 245 33747.32 115.89 17091.61 88888.00 2016-09-01 03:57:12.000 245 33747.34 115.92 17091.56 88888.00 2016-09-01 03:57:13.000 245 33747.35 115.94 17091.52 88888.00 2016-09-01 03:57:14.000 245 33747.38 115.93 17091.51 88888.00 2016-09-01 03:57:15.000 245 33747.40 115.91 17091.54 37828.53 2016-09-01 03:57:16.000 245 33747.36 115.88 17091.56 88888.00 2016-09-01 03:57:17.000 245 33747.33 115.89 17091.60 88888.00 2016-09-01 03:57:18.000 245 33747.33 115.88 17091.60 88888.00 2016-09-01 03:57:19.000 245 33747.28 115.86 17091.54 88888.00 2016-09-01 03:57:20.000 245 33747.32 115.86 17091.51 37828.42 2016-09-01 03:57:21.000 245 33747.33 115.88 17091.53 88888.00 2016-09-01 03:57:22.000 245 33747.32 115.88 17091.56 88888.00 2016-09-01 03:57:23.000 245 33747.34 115.88 17091.54 88888.00 2016-09-01 03:57:24.000 245 33747.37 115.88 17091.50 88888.00 2016-09-01 03:57:25.000 245 33747.35 115.84 17091.53 37828.60 2016-09-01 03:57:26.000 245 33747.34 115.84 17091.52 88888.00 2016-09-01 03:57:27.000 245 33747.33 115.83 17091.53 88888.00 2016-09-01 03:57:28.000 245 33747.36 115.78 17091.55 88888.00 2016-09-01 03:57:29.000 245 33747.36 115.77 17091.51 88888.00 2016-09-01 03:57:30.000 245 33747.30 115.82 17091.50 37828.59 2016-09-01 03:57:31.000 245 33747.32 115.80 17091.48 88888.00 2016-09-01 03:57:32.000 245 33747.38 115.77 17091.50 88888.00 2016-09-01 03:57:33.000 245 33747.37 115.78 17091.54 88888.00 2016-09-01 03:57:34.000 245 33747.34 115.82 17091.53 88888.00 2016-09-01 03:57:35.000 245 33747.34 115.82 17091.49 37828.53 2016-09-01 03:57:36.000 245 33747.31 115.80 17091.45 88888.00 2016-09-01 03:57:37.000 245 33747.29 115.83 17091.46 88888.00 2016-09-01 03:57:38.000 245 33747.27 115.83 17091.47 88888.00 2016-09-01 03:57:39.000 245 33747.28 115.83 17091.46 88888.00 2016-09-01 03:57:40.000 245 33747.27 115.83 17091.46 37828.50 2016-09-01 03:57:41.000 245 33747.27 115.82 17091.47 88888.00 2016-09-01 03:57:42.000 245 33747.26 115.85 17091.49 88888.00 2016-09-01 03:57:43.000 245 33747.26 115.84 17091.48 88888.00 2016-09-01 03:57:44.000 245 33747.28 115.83 17091.47 88888.00 2016-09-01 03:57:45.000 245 33747.28 115.82 17091.44 37828.49 2016-09-01 03:57:46.000 245 33747.24 115.79 17091.45 88888.00 2016-09-01 03:57:47.000 245 33747.23 115.79 17091.46 88888.00 2016-09-01 03:57:48.000 245 33747.23 115.77 17091.47 88888.00 2016-09-01 03:57:49.000 245 33747.28 115.76 17091.44 88888.00 2016-09-01 03:57:50.000 245 33747.30 115.78 17091.44 37828.53 2016-09-01 03:57:51.000 245 33747.30 115.75 17091.43 88888.00 2016-09-01 03:57:52.000 245 33747.29 115.72 17091.41 88888.00 2016-09-01 03:57:53.000 245 33747.25 115.74 17091.46 88888.00 2016-09-01 03:57:54.000 245 33747.25 115.79 17091.47 88888.00 2016-09-01 03:57:55.000 245 33747.26 115.80 17091.44 37828.50 2016-09-01 03:57:56.000 245 33747.25 115.76 17091.39 88888.00 2016-09-01 03:57:57.000 245 33747.26 115.76 17091.39 88888.00 2016-09-01 03:57:58.000 245 33747.26 115.77 17091.40 88888.00 2016-09-01 03:57:59.000 245 33747.25 115.77 17091.38 88888.00 2016-09-01 03:58:00.000 245 33747.22 115.74 17091.41 37828.44 2016-09-01 03:58:01.000 245 33747.26 115.74 17091.46 88888.00 2016-09-01 03:58:02.000 245 33747.28 115.69 17091.43 88888.00 2016-09-01 03:58:03.000 245 33747.25 115.68 17091.40 88888.00 2016-09-01 03:58:04.000 245 33747.22 115.73 17091.41 88888.00 2016-09-01 03:58:05.000 245 33747.20 115.74 17091.41 37828.43 2016-09-01 03:58:06.000 245 33747.18 115.75 17091.41 88888.00 2016-09-01 03:58:07.000 245 33747.22 115.75 17091.37 88888.00 2016-09-01 03:58:08.000 245 33747.15 115.76 17091.40 88888.00 2016-09-01 03:58:09.000 245 33747.19 115.77 17091.42 88888.00 2016-09-01 03:58:10.000 245 33747.21 115.73 17091.44 37828.49 2016-09-01 03:58:11.000 245 33747.23 115.70 17091.49 88888.00 2016-09-01 03:58:12.000 245 33747.20 115.68 17091.48 88888.00 2016-09-01 03:58:13.000 245 33747.18 115.65 17091.44 88888.00 2016-09-01 03:58:14.000 245 33747.15 115.68 17091.45 88888.00 2016-09-01 03:58:15.000 245 33747.10 115.67 17091.45 37828.38 2016-09-01 03:58:16.000 245 33747.11 115.63 17091.41 88888.00 2016-09-01 03:58:17.000 245 33747.08 115.66 17091.39 88888.00 2016-09-01 03:58:18.000 245 33747.07 115.64 17091.43 88888.00 2016-09-01 03:58:19.000 245 33747.06 115.63 17091.43 88888.00 2016-09-01 03:58:20.000 245 33747.07 115.64 17091.43 37828.33 2016-09-01 03:58:21.000 245 33747.08 115.61 17091.43 88888.00 2016-09-01 03:58:22.000 245 33747.04 115.61 17091.39 88888.00 2016-09-01 03:58:23.000 245 33747.09 115.60 17091.43 88888.00 2016-09-01 03:58:24.000 245 33747.11 115.60 17091.44 88888.00 2016-09-01 03:58:25.000 245 33747.11 115.62 17091.47 37828.25 2016-09-01 03:58:26.000 245 33747.14 115.61 17091.53 88888.00 2016-09-01 03:58:27.000 245 33747.10 115.63 17091.51 88888.00 2016-09-01 03:58:28.000 245 33747.12 115.58 17091.48 88888.00 2016-09-01 03:58:29.000 245 33747.14 115.57 17091.50 88888.00 2016-09-01 03:58:30.000 245 33747.13 115.56 17091.50 37828.34 2016-09-01 03:58:31.000 245 33747.11 115.53 17091.45 88888.00 2016-09-01 03:58:32.000 245 33747.10 115.56 17091.45 88888.00 2016-09-01 03:58:33.000 245 33747.11 115.51 17091.45 88888.00 2016-09-01 03:58:34.000 245 33747.10 115.46 17091.45 88888.00 2016-09-01 03:58:35.000 245 33747.12 115.51 17091.49 37828.40 2016-09-01 03:58:36.000 245 33747.12 115.53 17091.46 88888.00 2016-09-01 03:58:37.000 245 33747.12 115.53 17091.44 88888.00 2016-09-01 03:58:38.000 245 33747.16 115.51 17091.41 88888.00 2016-09-01 03:58:39.000 245 33747.14 115.54 17091.43 88888.00 2016-09-01 03:58:40.000 245 33747.12 115.48 17091.48 37828.26 2016-09-01 03:58:41.000 245 33747.09 115.44 17091.46 88888.00 2016-09-01 03:58:42.000 245 33747.09 115.45 17091.45 88888.00 2016-09-01 03:58:43.000 245 33747.10 115.43 17091.43 88888.00 2016-09-01 03:58:44.000 245 33747.07 115.48 17091.42 88888.00 2016-09-01 03:58:45.000 245 33747.07 115.49 17091.43 37828.29 2016-09-01 03:58:46.000 245 33747.06 115.49 17091.46 88888.00 2016-09-01 03:58:47.000 245 33747.06 115.46 17091.48 88888.00 2016-09-01 03:58:48.000 245 33747.02 115.43 17091.47 88888.00 2016-09-01 03:58:49.000 245 33747.02 115.43 17091.45 88888.00 2016-09-01 03:58:50.000 245 33747.00 115.39 17091.44 37828.27 2016-09-01 03:58:51.000 245 33747.02 115.40 17091.45 88888.00 2016-09-01 03:58:52.000 245 33747.05 115.40 17091.45 88888.00 2016-09-01 03:58:53.000 245 33746.99 115.38 17091.45 88888.00 2016-09-01 03:58:54.000 245 33746.93 115.34 17091.46 88888.00 2016-09-01 03:58:55.000 245 33746.94 115.37 17091.47 37828.30 2016-09-01 03:58:56.000 245 33746.91 115.34 17091.51 88888.00 2016-09-01 03:58:57.000 245 33746.95 115.31 17091.47 88888.00 2016-09-01 03:58:58.000 245 33746.96 115.33 17091.48 88888.00 2016-09-01 03:58:59.000 245 33746.93 115.35 17091.52 88888.00 2016-09-01 03:59:00.000 245 33746.91 115.31 17091.55 37828.11 2016-09-01 03:59:01.000 245 33746.89 115.32 17091.55 88888.00 2016-09-01 03:59:02.000 245 33746.87 115.38 17091.56 88888.00 2016-09-01 03:59:03.000 245 33746.83 115.37 17091.50 88888.00 2016-09-01 03:59:04.000 245 33746.81 115.32 17091.51 88888.00 2016-09-01 03:59:05.000 245 33746.82 115.33 17091.54 37828.20 2016-09-01 03:59:06.000 245 33746.85 115.35 17091.48 88888.00 2016-09-01 03:59:07.000 245 33746.85 115.34 17091.48 88888.00 2016-09-01 03:59:08.000 245 33746.81 115.29 17091.52 88888.00 2016-09-01 03:59:09.000 245 33746.78 115.33 17091.52 88888.00 2016-09-01 03:59:10.000 245 33746.78 115.30 17091.51 37828.19 2016-09-01 03:59:11.000 245 33746.80 115.28 17091.46 88888.00 2016-09-01 03:59:12.000 245 33746.80 115.26 17091.46 88888.00 2016-09-01 03:59:13.000 245 33746.78 115.26 17091.47 88888.00 2016-09-01 03:59:14.000 245 33746.76 115.27 17091.48 88888.00 2016-09-01 03:59:15.000 245 33746.78 115.25 17091.47 37828.15 2016-09-01 03:59:16.000 245 33746.81 115.27 17091.47 88888.00 2016-09-01 03:59:17.000 245 33746.79 115.25 17091.50 88888.00 2016-09-01 03:59:18.000 245 33746.76 115.22 17091.49 88888.00 2016-09-01 03:59:19.000 245 33746.71 115.20 17091.51 88888.00 2016-09-01 03:59:20.000 245 33746.70 115.17 17091.51 37827.95 2016-09-01 03:59:21.000 245 33746.74 115.17 17091.53 88888.00 2016-09-01 03:59:22.000 245 33746.74 115.18 17091.53 88888.00 2016-09-01 03:59:23.000 245 33746.74 115.19 17091.52 88888.00 2016-09-01 03:59:24.000 245 33746.70 115.18 17091.55 88888.00 2016-09-01 03:59:25.000 245 33746.69 115.18 17091.57 37827.95 2016-09-01 03:59:26.000 245 33746.64 115.15 17091.59 88888.00 2016-09-01 03:59:27.000 245 33746.61 115.15 17091.56 88888.00 2016-09-01 03:59:28.000 245 33746.66 115.18 17091.56 88888.00 2016-09-01 03:59:29.000 245 33746.66 115.18 17091.58 88888.00 2016-09-01 03:59:30.000 245 33746.63 115.17 17091.58 37828.00 2016-09-01 03:59:31.000 245 33746.65 115.16 17091.55 88888.00 2016-09-01 03:59:32.000 245 33746.66 115.15 17091.56 88888.00 2016-09-01 03:59:33.000 245 33746.68 115.15 17091.54 88888.00 2016-09-01 03:59:34.000 245 33746.68 115.17 17091.53 88888.00 2016-09-01 03:59:35.000 245 33746.66 115.16 17091.55 37828.01 2016-09-01 03:59:36.000 245 33746.65 115.17 17091.53 88888.00 2016-09-01 03:59:37.000 245 33746.64 115.20 17091.53 88888.00 2016-09-01 03:59:38.000 245 33746.65 115.20 17091.54 88888.00 2016-09-01 03:59:39.000 245 33746.65 115.19 17091.53 88888.00 2016-09-01 03:59:40.000 245 33746.68 115.15 17091.54 37827.96 2016-09-01 03:59:41.000 245 33746.71 115.18 17091.59 88888.00 2016-09-01 03:59:42.000 245 33746.69 115.20 17091.57 88888.00 2016-09-01 03:59:43.000 245 33746.70 115.21 17091.62 88888.00 2016-09-01 03:59:44.000 245 33746.68 115.23 17091.64 88888.00 2016-09-01 03:59:45.000 245 33746.63 115.17 17091.63 37828.03 2016-09-01 03:59:46.000 245 33746.64 115.17 17091.63 88888.00 2016-09-01 03:59:47.000 245 33746.70 115.16 17091.60 88888.00 2016-09-01 03:59:48.000 245 33746.70 115.14 17091.61 88888.00 2016-09-01 03:59:49.000 245 33746.66 115.18 17091.65 88888.00 2016-09-01 03:59:50.000 245 33746.65 115.20 17091.67 37828.05 2016-09-01 03:59:51.000 245 33746.63 115.16 17091.66 88888.00 2016-09-01 03:59:52.000 245 33746.60 115.15 17091.62 88888.00 2016-09-01 03:59:53.000 245 33746.59 115.15 17091.60 88888.00 2016-09-01 03:59:54.000 245 33746.59 115.12 17091.55 88888.00 2016-09-01 03:59:55.000 245 33746.59 115.11 17091.54 37828.02 2016-09-01 03:59:56.000 245 33746.60 115.13 17091.55 88888.00 2016-09-01 03:59:57.000 245 33746.63 115.14 17091.57 88888.00 2016-09-01 03:59:58.000 245 33746.58 115.10 17091.58 88888.00 2016-09-01 03:59:59.000 245 33746.57 115.09 17091.57 88888.00 2016-09-01 04:00:00.000 245 33746.56 115.09 17091.57 37827.94 2016-09-01 04:00:01.000 245 33746.58 115.13 17091.62 88888.00 2016-09-01 04:00:02.000 245 33746.57 115.12 17091.58 88888.00 2016-09-01 04:00:03.000 245 33746.58 115.16 17091.57 88888.00 2016-09-01 04:00:04.000 245 33746.55 115.10 17091.61 88888.00 2016-09-01 04:00:05.000 245 33746.51 115.08 17091.63 37827.84 2016-09-01 04:00:06.000 245 33746.54 115.10 17091.62 88888.00 2016-09-01 04:00:07.000 245 33746.51 115.11 17091.58 88888.00 2016-09-01 04:00:08.000 245 33746.54 115.13 17091.54 88888.00 2016-09-01 04:00:09.000 245 33746.55 115.09 17091.56 88888.00 2016-09-01 04:00:10.000 245 33746.51 115.07 17091.56 37827.84 2016-09-01 04:00:11.000 245 33746.53 115.06 17091.58 88888.00 2016-09-01 04:00:12.000 245 33746.55 115.09 17091.58 88888.00 2016-09-01 04:00:13.000 245 33746.51 115.05 17091.62 88888.00 2016-09-01 04:00:14.000 245 33746.48 115.02 17091.64 88888.00 2016-09-01 04:00:15.000 245 33746.49 115.02 17091.61 37827.90 2016-09-01 04:00:16.000 245 33746.46 115.03 17091.61 88888.00 2016-09-01 04:00:17.000 245 33746.45 115.01 17091.58 88888.00 2016-09-01 04:00:18.000 245 33746.42 114.99 17091.56 88888.00 2016-09-01 04:00:19.000 245 33746.48 115.01 17091.57 88888.00 2016-09-01 04:00:20.000 245 33746.45 115.01 17091.61 37827.81 2016-09-01 04:00:21.000 245 33746.43 114.99 17091.60 88888.00 2016-09-01 04:00:22.000 245 33746.40 115.01 17091.62 88888.00 2016-09-01 04:00:23.000 245 33746.41 115.02 17091.62 88888.00 2016-09-01 04:00:24.000 245 33746.44 115.03 17091.63 88888.00 2016-09-01 04:00:25.000 245 33746.46 114.97 17091.65 37827.81 2016-09-01 04:00:26.000 245 33746.41 114.97 17091.63 88888.00 2016-09-01 04:00:27.000 245 33746.41 114.96 17091.66 88888.00 2016-09-01 04:00:28.000 245 33746.41 114.94 17091.68 88888.00 2016-09-01 04:00:29.000 245 33746.44 114.94 17091.62 88888.00 2016-09-01 04:00:30.000 245 33746.45 114.91 17091.60 37827.89 2016-09-01 04:00:31.000 245 33746.43 114.92 17091.60 88888.00 2016-09-01 04:00:32.000 245 33746.44 114.93 17091.63 88888.00 2016-09-01 04:00:33.000 245 33746.46 114.94 17091.64 88888.00 2016-09-01 04:00:34.000 245 33746.45 114.98 17091.67 88888.00 2016-09-01 04:00:35.000 245 33746.44 114.94 17091.67 37827.75 2016-09-01 04:00:36.000 245 33746.44 114.94 17091.64 88888.00 2016-09-01 04:00:37.000 245 33746.46 114.94 17091.63 88888.00 2016-09-01 04:00:38.000 245 33746.47 114.96 17091.62 88888.00 2016-09-01 04:00:39.000 245 33746.48 114.92 17091.65 88888.00 2016-09-01 04:00:40.000 245 33746.48 114.87 17091.68 37827.86 2016-09-01 04:00:41.000 245 33746.49 114.89 17091.70 88888.00 2016-09-01 04:00:42.000 245 33746.47 114.92 17091.64 88888.00 2016-09-01 04:00:43.000 245 33746.42 114.89 17091.61 88888.00 2016-09-01 04:00:44.000 245 33746.45 114.92 17091.62 88888.00 2016-09-01 04:00:45.000 245 33746.50 114.95 17091.65 37827.84 2016-09-01 04:00:46.000 245 33746.52 114.94 17091.66 88888.00 2016-09-01 04:00:47.000 245 33746.49 114.90 17091.63 88888.00 2016-09-01 04:00:48.000 245 33746.47 114.92 17091.62 88888.00 2016-09-01 04:00:49.000 245 33746.44 114.91 17091.64 88888.00 2016-09-01 04:00:50.000 245 33746.47 114.89 17091.63 37827.91 2016-09-01 04:00:51.000 245 33746.51 114.87 17091.63 88888.00 2016-09-01 04:00:52.000 245 33746.52 114.88 17091.64 88888.00 2016-09-01 04:00:53.000 245 33746.48 114.85 17091.66 88888.00 2016-09-01 04:00:54.000 245 33746.51 114.85 17091.68 88888.00 2016-09-01 04:00:55.000 245 33746.53 114.83 17091.65 37827.93 2016-09-01 04:00:56.000 245 33746.53 114.84 17091.62 88888.00 2016-09-01 04:00:57.000 245 33746.54 114.83 17091.62 88888.00 2016-09-01 04:00:58.000 245 33746.54 114.81 17091.65 88888.00 2016-09-01 04:00:59.000 245 33746.52 114.74 17091.64 88888.00 2016-09-01 04:01:00.000 245 33746.50 114.75 17091.64 37827.85 2016-09-01 04:01:01.000 245 33746.55 114.78 17091.65 88888.00 2016-09-01 04:01:02.000 245 33746.53 114.79 17091.64 88888.00 2016-09-01 04:01:03.000 245 33746.53 114.81 17091.69 88888.00 2016-09-01 04:01:04.000 245 33746.53 114.80 17091.69 88888.00 2016-09-01 04:01:05.000 245 33746.55 114.78 17091.74 37827.92 2016-09-01 04:01:06.000 245 33746.55 114.80 17091.73 88888.00 2016-09-01 04:01:07.000 245 33746.54 114.82 17091.71 88888.00 2016-09-01 04:01:08.000 245 33746.54 114.81 17091.70 88888.00 2016-09-01 04:01:09.000 245 33746.59 114.80 17091.71 88888.00 2016-09-01 04:01:10.000 245 33746.58 114.77 17091.72 37827.88 2016-09-01 04:01:11.000 245 33746.54 114.75 17091.72 88888.00 2016-09-01 04:01:12.000 245 33746.57 114.74 17091.67 88888.00 2016-09-01 04:01:13.000 245 33746.62 114.71 17091.63 88888.00 2016-09-01 04:01:14.000 245 33746.62 114.72 17091.60 88888.00 2016-09-01 04:01:15.000 245 33746.61 114.69 17091.61 37827.96 2016-09-01 04:01:16.000 245 33746.60 114.69 17091.60 88888.00 2016-09-01 04:01:17.000 245 33746.59 114.64 17091.58 88888.00 2016-09-01 04:01:18.000 245 33746.60 114.69 17091.61 88888.00 2016-09-01 04:01:19.000 245 33746.56 114.67 17091.62 88888.00 2016-09-01 04:01:20.000 245 33746.58 114.70 17091.67 37827.85 2016-09-01 04:01:21.000 245 33746.57 114.67 17091.70 88888.00 2016-09-01 04:01:22.000 245 33746.60 114.64 17091.67 88888.00 2016-09-01 04:01:23.000 245 33746.60 114.62 17091.69 88888.00 2016-09-01 04:01:24.000 245 33746.59 114.67 17091.71 88888.00 2016-09-01 04:01:25.000 245 33746.62 114.65 17091.70 37827.95 2016-09-01 04:01:26.000 245 33746.61 114.60 17091.71 88888.00 2016-09-01 04:01:27.000 245 33746.62 114.62 17091.72 88888.00 2016-09-01 04:01:28.000 245 33746.60 114.61 17091.68 88888.00 2016-09-01 04:01:29.000 245 33746.60 114.60 17091.66 88888.00 2016-09-01 04:01:30.000 245 33746.59 114.61 17091.61 37827.97 2016-09-01 04:01:31.000 245 33746.57 114.61 17091.64 88888.00 2016-09-01 04:01:32.000 245 33746.57 114.60 17091.62 88888.00 2016-09-01 04:01:33.000 245 33746.57 114.64 17091.63 88888.00 2016-09-01 04:01:34.000 245 33746.58 114.61 17091.64 88888.00 2016-09-01 04:01:35.000 245 33746.57 114.60 17091.65 37827.99 2016-09-01 04:01:36.000 245 33746.54 114.62 17091.68 88888.00 2016-09-01 04:01:37.000 245 33746.54 114.63 17091.70 88888.00 2016-09-01 04:01:38.000 245 33746.53 114.61 17091.70 88888.00 2016-09-01 04:01:39.000 245 33746.56 114.60 17091.68 88888.00 2016-09-01 04:01:40.000 245 33746.52 114.56 17091.70 37827.87 2016-09-01 04:01:41.000 245 33746.54 114.59 17091.69 88888.00 2016-09-01 04:01:42.000 245 33746.53 114.58 17091.66 88888.00 2016-09-01 04:01:43.000 245 33746.55 114.56 17091.69 88888.00 2016-09-01 04:01:44.000 245 33746.55 114.54 17091.74 88888.00 2016-09-01 04:01:45.000 245 33746.55 114.55 17091.71 37827.89 2016-09-01 04:01:46.000 245 33746.54 114.51 17091.71 88888.00 2016-09-01 04:01:47.000 245 33746.55 114.47 17091.71 88888.00 2016-09-01 04:01:48.000 245 33746.53 114.46 17091.67 88888.00 2016-09-01 04:01:49.000 245 33746.55 114.43 17091.65 88888.00 2016-09-01 04:01:50.000 245 33746.55 114.41 17091.65 37827.87 2016-09-01 04:01:51.000 245 33746.53 114.44 17091.68 88888.00 2016-09-01 04:01:52.000 245 33746.52 114.47 17091.67 88888.00 2016-09-01 04:01:53.000 245 33746.51 114.47 17091.68 88888.00 2016-09-01 04:01:54.000 245 33746.48 114.43 17091.70 88888.00 2016-09-01 04:01:55.000 245 33746.44 114.44 17091.70 37827.86 2016-09-01 04:01:56.000 245 33746.48 114.39 17091.68 88888.00 2016-09-01 04:01:57.000 245 33746.47 114.37 17091.69 88888.00 2016-09-01 04:01:58.000 245 33746.45 114.36 17091.66 88888.00 2016-09-01 04:01:59.000 245 33746.47 114.37 17091.67 88888.00 2016-09-01 04:02:00.000 245 33746.45 114.37 17091.67 37827.83 2016-09-01 04:02:01.000 245 33746.44 114.38 17091.68 88888.00 2016-09-01 04:02:02.000 245 33746.44 114.40 17091.70 88888.00 2016-09-01 04:02:03.000 245 33746.43 114.39 17091.74 88888.00 2016-09-01 04:02:04.000 245 33746.43 114.38 17091.73 88888.00 2016-09-01 04:02:05.000 245 33746.39 114.41 17091.74 37827.73 2016-09-01 04:02:06.000 245 33746.37 114.47 17091.75 88888.00 2016-09-01 04:02:07.000 245 33746.41 114.44 17091.75 88888.00 2016-09-01 04:02:08.000 245 33746.40 114.43 17091.76 88888.00 2016-09-01 04:02:09.000 245 33746.40 114.39 17091.77 88888.00 2016-09-01 04:02:10.000 245 33746.39 114.39 17091.73 37827.81 2016-09-01 04:02:11.000 245 33746.40 114.42 17091.72 88888.00 2016-09-01 04:02:12.000 245 33746.43 114.42 17091.71 88888.00 2016-09-01 04:02:13.000 245 33746.40 114.41 17091.71 88888.00 2016-09-01 04:02:14.000 245 33746.39 114.40 17091.70 88888.00 2016-09-01 04:02:15.000 245 33746.37 114.40 17091.68 37827.80 2016-09-01 04:02:16.000 245 33746.31 114.35 17091.65 88888.00 2016-09-01 04:02:17.000 245 33746.35 114.35 17091.67 88888.00 2016-09-01 04:02:18.000 245 33746.36 114.35 17091.68 88888.00 2016-09-01 04:02:19.000 245 33746.36 114.34 17091.68 88888.00 2016-09-01 04:02:20.000 245 33746.36 114.32 17091.66 37827.72 2016-09-01 04:02:21.000 245 33746.34 114.32 17091.68 88888.00 2016-09-01 04:02:22.000 245 33746.32 114.29 17091.68 88888.00 2016-09-01 04:02:23.000 245 33746.33 114.29 17091.68 88888.00 2016-09-01 04:02:24.000 245 33746.37 114.31 17091.67 88888.00 2016-09-01 04:02:25.000 245 33746.40 114.35 17091.68 37827.74 2016-09-01 04:02:26.000 245 33746.42 114.34 17091.71 88888.00 2016-09-01 04:02:27.000 245 33746.44 114.37 17091.72 88888.00 2016-09-01 04:02:28.000 245 33746.42 114.36 17091.71 88888.00 2016-09-01 04:02:29.000 245 33746.46 114.34 17091.69 88888.00 2016-09-01 04:02:30.000 245 33746.44 114.30 17091.68 37827.85 2016-09-01 04:02:31.000 245 33746.40 114.26 17091.71 88888.00 2016-09-01 04:02:32.000 245 33746.38 114.29 17091.70 88888.00 2016-09-01 04:02:33.000 245 33746.37 114.30 17091.70 88888.00 2016-09-01 04:02:34.000 245 33746.37 114.32 17091.71 88888.00 2016-09-01 04:02:35.000 245 33746.39 114.30 17091.72 37827.83 2016-09-01 04:02:36.000 245 33746.35 114.31 17091.71 88888.00 2016-09-01 04:02:37.000 245 33746.34 114.29 17091.71 88888.00 2016-09-01 04:02:38.000 245 33746.32 114.28 17091.73 88888.00 2016-09-01 04:02:39.000 245 33746.32 114.27 17091.72 88888.00 2016-09-01 04:02:40.000 245 33746.34 114.24 17091.72 37827.72 2016-09-01 04:02:41.000 245 33746.36 114.26 17091.72 88888.00 2016-09-01 04:02:42.000 245 33746.35 114.25 17091.71 88888.00 2016-09-01 04:02:43.000 245 33746.35 114.26 17091.76 88888.00 2016-09-01 04:02:44.000 245 33746.36 114.32 17091.76 88888.00 2016-09-01 04:02:45.000 245 33746.39 114.30 17091.82 37827.72 2016-09-01 04:02:46.000 245 33746.37 114.25 17091.77 88888.00 2016-09-01 04:02:47.000 245 33746.39 114.24 17091.72 88888.00 2016-09-01 04:02:48.000 245 33746.38 114.24 17091.73 88888.00 2016-09-01 04:02:49.000 245 33746.40 114.30 17091.75 88888.00 2016-09-01 04:02:50.000 245 33746.42 114.27 17091.75 37827.82 2016-09-01 04:02:51.000 245 33746.37 114.22 17091.75 88888.00 2016-09-01 04:02:52.000 245 33746.37 114.20 17091.77 88888.00 2016-09-01 04:02:53.000 245 33746.40 114.24 17091.72 88888.00 2016-09-01 04:02:54.000 245 33746.37 114.24 17091.67 88888.00 2016-09-01 04:02:55.000 245 33746.35 114.22 17091.68 37827.71 2016-09-01 04:02:56.000 245 33746.40 114.21 17091.73 88888.00 2016-09-01 04:02:57.000 245 33746.42 114.18 17091.74 88888.00 2016-09-01 04:02:58.000 245 33746.34 114.19 17091.71 88888.00 2016-09-01 04:02:59.000 245 33746.34 114.21 17091.75 88888.00 2016-09-01 04:03:00.000 245 33746.36 114.17 17091.71 37827.80 2016-09-01 04:03:01.000 245 33746.36 114.15 17091.71 88888.00 2016-09-01 04:03:02.000 245 33746.35 114.13 17091.71 88888.00 2016-09-01 04:03:03.000 245 33746.36 114.17 17091.68 88888.00 2016-09-01 04:03:04.000 245 33746.38 114.15 17091.69 88888.00 2016-09-01 04:03:05.000 245 33746.36 114.13 17091.72 37827.73 2016-09-01 04:03:06.000 245 33746.35 114.17 17091.72 88888.00 2016-09-01 04:03:07.000 245 33746.33 114.16 17091.72 88888.00 2016-09-01 04:03:08.000 245 33746.36 114.14 17091.75 88888.00 2016-09-01 04:03:09.000 245 33746.37 114.10 17091.75 88888.00 2016-09-01 04:03:10.000 245 33746.35 114.13 17091.78 37827.77 2016-09-01 04:03:11.000 245 33746.36 114.11 17091.80 88888.00 2016-09-01 04:03:12.000 245 33746.36 114.05 17091.80 88888.00 2016-09-01 04:03:13.000 245 33746.33 114.04 17091.81 88888.00 2016-09-01 04:03:14.000 245 33746.30 114.06 17091.82 88888.00 2016-09-01 04:03:15.000 245 33746.28 114.02 17091.82 37827.76 2016-09-01 04:03:16.000 245 33746.26 114.03 17091.83 88888.00 2016-09-01 04:03:17.000 245 33746.24 114.03 17091.79 88888.00 2016-09-01 04:03:18.000 245 33746.27 114.01 17091.77 88888.00 2016-09-01 04:03:19.000 245 33746.27 114.03 17091.78 88888.00 2016-09-01 04:03:20.000 245 33746.26 114.04 17091.79 37827.79 2016-09-01 04:03:21.000 245 33746.29 114.02 17091.83 88888.00 2016-09-01 04:03:22.000 245 33746.25 114.02 17091.84 88888.00 2016-09-01 04:03:23.000 245 33746.26 114.01 17091.85 88888.00 2016-09-01 04:03:24.000 245 33746.29 113.95 17091.82 88888.00 2016-09-01 04:03:25.000 245 33746.33 113.95 17091.83 37827.67 2016-09-01 04:03:26.000 245 33746.34 113.97 17091.84 88888.00 2016-09-01 04:03:27.000 245 33746.31 113.94 17091.85 88888.00 2016-09-01 04:03:28.000 245 33746.35 113.96 17091.80 88888.00 2016-09-01 04:03:29.000 245 33746.35 113.92 17091.79 88888.00 2016-09-01 04:03:30.000 245 33746.33 113.90 17091.78 37827.77 2016-09-01 04:03:31.000 245 33746.34 113.91 17091.80 88888.00 2016-09-01 04:03:32.000 245 33746.38 113.88 17091.78 88888.00 2016-09-01 04:03:33.000 245 33746.36 113.92 17091.79 88888.00 2016-09-01 04:03:34.000 245 33746.36 113.88 17091.79 88888.00 2016-09-01 04:03:35.000 245 33746.36 113.81 17091.80 37827.82 2016-09-01 04:03:36.000 245 33746.37 113.77 17091.81 88888.00 2016-09-01 04:03:37.000 245 33746.33 113.81 17091.78 88888.00 2016-09-01 04:03:38.000 245 33746.35 113.85 17091.74 88888.00 2016-09-01 04:03:39.000 245 33746.40 113.83 17091.71 88888.00 2016-09-01 04:03:40.000 245 33746.41 113.80 17091.74 37827.72 2016-09-01 04:03:41.000 245 33746.37 113.78 17091.75 88888.00 2016-09-01 04:03:42.000 245 33746.31 113.76 17091.75 88888.00 2016-09-01 04:03:43.000 245 33746.31 113.66 17091.78 88888.00 2016-09-01 04:03:44.000 245 33746.36 113.68 17091.76 88888.00 2016-09-01 04:03:45.000 245 33746.38 113.66 17091.74 37827.71 2016-09-01 04:03:46.000 245 33746.34 113.64 17091.75 88888.00 2016-09-01 04:03:47.000 245 33746.30 113.62 17091.74 88888.00 2016-09-01 04:03:48.000 245 33746.27 113.61 17091.74 88888.00 2016-09-01 04:03:49.000 245 33746.31 113.64 17091.75 88888.00 2016-09-01 04:03:50.000 245 33746.32 113.71 17091.76 37827.80 2016-09-01 04:03:51.000 245 33746.30 113.68 17091.74 88888.00 2016-09-01 04:03:52.000 245 33746.24 113.66 17091.75 88888.00 2016-09-01 04:03:53.000 245 33746.26 113.61 17091.76 88888.00 2016-09-01 04:03:54.000 245 33746.27 113.58 17091.76 88888.00 2016-09-01 04:03:55.000 245 33746.26 113.56 17091.73 37827.78 2016-09-01 04:03:56.000 245 33746.25 113.55 17091.73 88888.00 2016-09-01 04:03:57.000 245 33746.28 113.55 17091.75 88888.00 2016-09-01 04:03:58.000 245 33746.28 113.50 17091.76 88888.00 2016-09-01 04:03:59.000 245 33746.29 113.49 17091.77 88888.00 2016-09-01 04:04:00.000 245 33746.32 113.52 17091.78 37827.80 2016-09-01 04:04:01.000 245 33746.35 113.53 17091.75 88888.00 2016-09-01 04:04:02.000 245 33746.32 113.56 17091.74 88888.00 2016-09-01 04:04:03.000 245 33746.31 113.54 17091.77 88888.00 2016-09-01 04:04:04.000 245 33746.29 113.49 17091.79 88888.00 2016-09-01 04:04:05.000 245 33746.33 113.48 17091.78 37827.72 2016-09-01 04:04:06.000 245 33746.33 113.51 17091.76 88888.00 2016-09-01 04:04:07.000 245 33746.32 113.49 17091.78 88888.00 2016-09-01 04:04:08.000 245 33746.32 113.53 17091.77 88888.00 2016-09-01 04:04:09.000 245 33746.30 113.48 17091.82 88888.00 2016-09-01 04:04:10.000 245 33746.35 113.45 17091.80 37827.67 2016-09-01 04:04:11.000 245 33746.36 113.50 17091.83 88888.00 2016-09-01 04:04:12.000 245 33746.30 113.52 17091.83 88888.00 2016-09-01 04:04:13.000 245 33746.30 113.55 17091.86 88888.00 2016-09-01 04:04:14.000 245 33746.28 113.53 17091.86 88888.00 2016-09-01 04:04:15.000 245 33746.29 113.51 17091.81 37827.60 2016-09-01 04:04:16.000 245 33746.30 113.52 17091.83 88888.00 2016-09-01 04:04:17.000 245 33746.31 113.55 17091.82 88888.00 2016-09-01 04:04:18.000 245 33746.26 113.51 17091.81 88888.00 2016-09-01 04:04:19.000 245 33746.22 113.50 17091.82 88888.00 2016-09-01 04:04:20.000 245 33746.21 113.50 17091.81 37827.63 2016-09-01 04:04:21.000 245 33746.17 113.58 17091.80 88888.00 2016-09-01 04:04:22.000 245 33746.18 113.61 17091.81 88888.00 2016-09-01 04:04:23.000 245 33746.25 113.59 17091.81 88888.00 2016-09-01 04:04:24.000 245 33746.27 113.56 17091.82 88888.00 2016-09-01 04:04:25.000 245 33746.27 113.55 17091.84 37827.62 2016-09-01 04:04:26.000 245 33746.27 113.51 17091.84 88888.00 2016-09-01 04:04:27.000 245 33746.31 113.53 17091.85 88888.00 2016-09-01 04:04:28.000 245 33746.30 113.55 17091.85 88888.00 2016-09-01 04:04:29.000 245 33746.29 113.52 17091.87 88888.00 2016-09-01 04:04:30.000 245 33746.25 113.49 17091.88 37827.77 2016-09-01 04:04:31.000 245 33746.22 113.50 17091.86 88888.00 2016-09-01 04:04:32.000 245 33746.22 113.47 17091.87 88888.00 2016-09-01 04:04:33.000 245 33746.22 113.38 17091.86 88888.00 2016-09-01 04:04:34.000 245 33746.22 113.37 17091.86 88888.00 2016-09-01 04:04:35.000 245 33746.24 113.39 17091.85 37827.76 2016-09-01 04:04:36.000 245 33746.24 113.42 17091.84 88888.00 2016-09-01 04:04:37.000 245 33746.21 113.46 17091.88 88888.00 2016-09-01 04:04:38.000 245 33746.16 113.41 17091.89 88888.00 2016-09-01 04:04:39.000 245 33746.19 113.38 17091.88 88888.00 2016-09-01 04:04:40.000 245 33746.17 113.35 17091.87 37827.72 2016-09-01 04:04:41.000 245 33746.15 113.34 17091.89 88888.00 2016-09-01 04:04:42.000 245 33746.14 113.36 17091.85 88888.00 2016-09-01 04:04:43.000 245 33746.08 113.36 17091.82 88888.00 2016-09-01 04:04:44.000 245 33746.12 113.40 17091.82 88888.00 2016-09-01 04:04:45.000 245 33746.13 113.40 17091.80 37827.56 2016-09-01 04:04:46.000 245 33746.12 113.40 17091.78 88888.00 2016-09-01 04:04:47.000 245 33746.11 113.44 17091.79 88888.00 2016-09-01 04:04:48.000 245 33746.12 113.44 17091.83 88888.00 2016-09-01 04:04:49.000 245 33746.14 113.45 17091.83 88888.00 2016-09-01 04:04:50.000 245 33746.16 113.44 17091.82 37827.66 2016-09-01 04:04:51.000 245 33746.16 113.44 17091.83 88888.00 2016-09-01 04:04:52.000 245 33746.16 113.42 17091.85 88888.00 2016-09-01 04:04:53.000 245 33746.19 113.40 17091.85 88888.00 2016-09-01 04:04:54.000 245 33746.18 113.41 17091.84 88888.00 2016-09-01 04:04:55.000 245 33746.17 113.42 17091.86 37827.58 2016-09-01 04:04:56.000 245 33746.19 113.43 17091.86 88888.00 2016-09-01 04:04:57.000 245 33746.17 113.41 17091.87 88888.00 2016-09-01 04:04:58.000 245 33746.19 113.46 17091.82 88888.00 2016-09-01 04:04:59.000 245 33746.17 113.44 17091.84 88888.00 2016-09-01 04:05:00.000 245 33746.18 113.45 17091.86 37827.79 2016-09-01 04:05:01.000 245 33746.22 113.46 17091.83 88888.00 2016-09-01 04:05:02.000 245 33746.22 113.41 17091.81 88888.00 2016-09-01 04:05:03.000 245 33746.24 113.42 17091.81 88888.00 2016-09-01 04:05:04.000 245 33746.22 113.45 17091.83 88888.00 2016-09-01 04:05:05.000 245 33746.21 113.46 17091.81 37827.63 2016-09-01 04:05:06.000 245 33746.19 113.46 17091.81 88888.00 2016-09-01 04:05:07.000 245 33746.18 113.42 17091.85 88888.00 2016-09-01 04:05:08.000 245 33746.21 113.39 17091.82 88888.00 2016-09-01 04:05:09.000 245 33746.22 113.40 17091.82 88888.00 2016-09-01 04:05:10.000 245 33746.21 113.41 17091.82 37827.79 2016-09-01 04:05:11.000 245 33746.23 113.47 17091.82 88888.00 2016-09-01 04:05:12.000 245 33746.21 113.45 17091.82 88888.00 2016-09-01 04:05:13.000 245 33746.23 113.47 17091.81 88888.00 2016-09-01 04:05:14.000 245 33746.20 113.44 17091.83 88888.00 2016-09-01 04:05:15.000 245 33746.20 113.41 17091.82 37827.80 2016-09-01 04:05:16.000 245 33746.22 113.40 17091.84 88888.00 2016-09-01 04:05:17.000 245 33746.23 113.42 17091.83 88888.00 2016-09-01 04:05:18.000 245 33746.21 113.39 17091.82 88888.00 2016-09-01 04:05:19.000 245 33746.24 113.39 17091.85 88888.00 2016-09-01 04:05:20.000 245 33746.24 113.36 17091.85 37827.82 2016-09-01 04:05:21.000 245 33746.30 113.34 17091.84 88888.00 2016-09-01 04:05:22.000 245 33746.26 113.33 17091.81 88888.00 2016-09-01 04:05:23.000 245 33746.27 113.32 17091.83 88888.00 2016-09-01 04:05:24.000 245 33746.32 113.32 17091.85 88888.00 2016-09-01 04:05:25.000 245 33746.32 113.34 17091.85 37827.72 2016-09-01 04:05:26.000 245 33746.33 113.36 17091.88 88888.00 2016-09-01 04:05:27.000 245 33746.34 113.39 17091.90 88888.00 2016-09-01 04:05:28.000 245 33746.35 113.36 17091.83 88888.00 2016-09-01 04:05:29.000 245 33746.34 113.35 17091.84 88888.00 2016-09-01 04:05:30.000 245 33746.37 113.36 17091.86 37827.88 2016-09-01 04:05:31.000 245 33746.38 113.39 17091.89 88888.00 2016-09-01 04:05:32.000 245 33746.37 113.39 17091.91 88888.00 2016-09-01 04:05:33.000 245 33746.42 113.41 17091.92 88888.00 2016-09-01 04:05:34.000 245 33746.40 113.38 17091.90 88888.00 2016-09-01 04:05:35.000 245 33746.41 113.39 17091.88 37827.92 2016-09-01 04:05:36.000 245 33746.45 113.38 17091.90 88888.00 2016-09-01 04:05:37.000 245 33746.44 113.32 17091.92 88888.00 2016-09-01 04:05:38.000 245 33746.46 113.32 17091.88 88888.00 2016-09-01 04:05:39.000 245 33746.45 113.32 17091.88 88888.00 2016-09-01 04:05:40.000 245 33746.47 113.31 17091.87 37827.98 2016-09-01 04:05:41.000 245 33746.47 113.28 17091.84 88888.00 2016-09-01 04:05:42.000 245 33746.49 113.29 17091.84 88888.00 2016-09-01 04:05:43.000 245 33746.52 113.28 17091.88 88888.00 2016-09-01 04:05:44.000 245 33746.53 113.27 17091.89 88888.00 2016-09-01 04:05:45.000 245 33746.53 113.24 17091.86 37827.90 2016-09-01 04:05:46.000 245 33746.54 113.22 17091.83 88888.00 2016-09-01 04:05:47.000 245 33746.57 113.24 17091.87 88888.00 2016-09-01 04:05:48.000 245 33746.54 113.25 17091.86 88888.00 2016-09-01 04:05:49.000 245 33746.51 113.25 17091.89 88888.00 2016-09-01 04:05:50.000 245 33746.53 113.23 17091.86 37828.05 2016-09-01 04:05:51.000 245 33746.52 113.24 17091.88 88888.00 2016-09-01 04:05:52.000 245 33746.53 113.23 17091.88 88888.00 2016-09-01 04:05:53.000 245 33746.53 113.21 17091.84 88888.00 2016-09-01 04:05:54.000 245 33746.52 113.20 17091.85 88888.00 2016-09-01 04:05:55.000 245 33746.55 113.19 17091.84 37828.05 2016-09-01 04:05:56.000 245 33746.56 113.17 17091.85 88888.00 2016-09-01 04:05:57.000 245 33746.55 113.17 17091.84 88888.00 2016-09-01 04:05:58.000 245 33746.60 113.17 17091.82 88888.00 2016-09-01 04:05:59.000 245 33746.60 113.13 17091.80 88888.00 2016-09-01 04:06:00.000 245 33746.57 113.13 17091.79 37828.13 2016-09-01 04:06:01.000 245 33746.57 113.16 17091.81 88888.00 2016-09-01 04:06:02.000 245 33746.58 113.15 17091.84 88888.00 2016-09-01 04:06:03.000 245 33746.59 113.12 17091.83 88888.00 2016-09-01 04:06:04.000 245 33746.58 113.12 17091.85 88888.00 2016-09-01 04:06:05.000 245 33746.57 113.14 17091.89 37827.93 2016-09-01 04:06:06.000 245 33746.55 113.13 17091.86 88888.00 2016-09-01 04:06:07.000 245 33746.59 113.12 17091.86 88888.00 2016-09-01 04:06:08.000 245 33746.57 113.09 17091.83 88888.00 2016-09-01 04:06:09.000 245 33746.56 113.09 17091.79 88888.00 2016-09-01 04:06:10.000 245 33746.57 113.06 17091.78 37828.00 2016-09-01 04:06:11.000 245 33746.60 113.05 17091.81 88888.00 2016-09-01 04:06:12.000 245 33746.59 113.03 17091.81 88888.00 2016-09-01 04:06:13.000 245 33746.58 113.02 17091.81 88888.00 2016-09-01 04:06:14.000 245 33746.57 113.03 17091.78 88888.00 2016-09-01 04:06:15.000 245 33746.56 113.05 17091.81 37828.06 2016-09-01 04:06:16.000 245 33746.56 113.06 17091.83 88888.00 2016-09-01 04:06:17.000 245 33746.57 113.04 17091.83 88888.00 2016-09-01 04:06:18.000 245 33746.56 113.01 17091.81 88888.00 2016-09-01 04:06:19.000 245 33746.54 112.99 17091.79 88888.00 2016-09-01 04:06:20.000 245 33746.48 113.01 17091.79 37828.11 2016-09-01 04:06:21.000 245 33746.47 113.03 17091.83 88888.00 2016-09-01 04:06:22.000 245 33746.52 113.03 17091.81 88888.00 2016-09-01 04:06:23.000 245 33746.53 113.06 17091.82 88888.00 2016-09-01 04:06:24.000 245 33746.54 113.05 17091.81 88888.00 2016-09-01 04:06:25.000 245 33746.55 113.03 17091.77 37827.96 2016-09-01 04:06:26.000 245 33746.54 113.04 17091.82 88888.00 2016-09-01 04:06:27.000 245 33746.55 113.02 17091.81 88888.00 2016-09-01 04:06:28.000 245 33746.56 113.01 17091.78 88888.00 2016-09-01 04:06:29.000 245 33746.56 112.99 17091.79 88888.00 2016-09-01 04:06:30.000 245 33746.62 113.01 17091.78 37828.08 2016-09-01 04:06:31.000 245 33746.63 113.06 17091.84 88888.00 2016-09-01 04:06:32.000 245 33746.60 113.05 17091.81 88888.00 2016-09-01 04:06:33.000 245 33746.58 113.02 17091.81 88888.00 2016-09-01 04:06:34.000 245 33746.62 112.98 17091.80 88888.00 2016-09-01 04:06:35.000 245 33746.60 112.99 17091.79 37828.14 2016-09-01 04:06:36.000 245 33746.58 112.99 17091.77 88888.00 2016-09-01 04:06:37.000 245 33746.59 112.96 17091.77 88888.00 2016-09-01 04:06:38.000 245 33746.61 112.99 17091.78 88888.00 2016-09-01 04:06:39.000 245 33746.62 112.98 17091.83 88888.00 2016-09-01 04:06:40.000 245 33746.66 112.95 17091.85 37827.97 2016-09-01 04:06:41.000 245 33746.67 113.02 17091.84 88888.00 2016-09-01 04:06:42.000 245 33746.65 113.01 17091.86 88888.00 2016-09-01 04:06:43.000 245 33746.68 112.99 17091.88 88888.00 2016-09-01 04:06:44.000 245 33746.68 112.98 17091.85 88888.00 2016-09-01 04:06:45.000 245 33746.66 112.98 17091.84 37828.05 2016-09-01 04:06:46.000 245 33746.69 112.96 17091.83 88888.00 2016-09-01 04:06:47.000 245 33746.69 112.98 17091.87 88888.00 2016-09-01 04:06:48.000 245 33746.70 112.96 17091.89 88888.00 2016-09-01 04:06:49.000 245 33746.70 112.96 17091.87 88888.00 2016-09-01 04:06:50.000 245 33746.74 112.98 17091.85 37828.13 2016-09-01 04:06:51.000 245 33746.71 112.98 17091.87 88888.00 2016-09-01 04:06:52.000 245 33746.72 112.96 17091.87 88888.00 2016-09-01 04:06:53.000 245 33746.71 112.99 17091.84 88888.00 2016-09-01 04:06:54.000 245 33746.72 113.01 17091.85 88888.00 2016-09-01 04:06:55.000 245 33746.72 113.02 17091.86 37828.20 2016-09-01 04:06:56.000 245 33746.71 113.02 17091.86 88888.00 2016-09-01 04:06:57.000 245 33746.75 113.02 17091.89 88888.00 2016-09-01 04:06:58.000 245 33746.78 112.98 17091.89 88888.00 2016-09-01 04:06:59.000 245 33746.79 112.98 17091.85 88888.00 2016-09-01 04:07:00.000 245 33746.78 112.99 17091.83 37828.18 2016-09-01 04:07:01.000 245 33746.76 113.02 17091.79 88888.00 2016-09-01 04:07:02.000 245 33746.75 113.09 17091.80 88888.00 2016-09-01 04:07:03.000 245 33746.76 113.07 17091.77 88888.00 2016-09-01 04:07:04.000 245 33746.77 113.05 17091.78 88888.00 2016-09-01 04:07:05.000 245 33746.81 113.04 17091.82 37828.16 2016-09-01 04:07:06.000 245 33746.77 113.00 17091.80 88888.00 2016-09-01 04:07:07.000 245 33746.83 113.05 17091.80 88888.00 2016-09-01 04:07:08.000 245 33746.84 113.02 17091.83 88888.00 2016-09-01 04:07:09.000 245 33746.83 113.00 17091.79 88888.00 2016-09-01 04:07:10.000 245 33746.83 113.01 17091.80 37828.14 2016-09-01 04:07:11.000 245 33746.82 113.04 17091.78 88888.00 2016-09-01 04:07:12.000 245 33746.78 113.02 17091.77 88888.00 2016-09-01 04:07:13.000 245 33746.78 113.03 17091.80 88888.00 2016-09-01 04:07:14.000 245 33746.76 113.02 17091.84 88888.00 2016-09-01 04:07:15.000 245 33746.74 113.03 17091.84 37828.16 2016-09-01 04:07:16.000 245 33746.75 113.00 17091.86 88888.00 2016-09-01 04:07:17.000 245 33746.79 113.00 17091.84 88888.00 2016-09-01 04:07:18.000 245 33746.75 113.01 17091.82 88888.00 2016-09-01 04:07:19.000 245 33746.78 113.03 17091.84 88888.00 2016-09-01 04:07:20.000 245 33746.79 112.96 17091.82 37828.24 2016-09-01 04:07:21.000 245 33746.76 112.98 17091.83 88888.00 2016-09-01 04:07:22.000 245 33746.77 112.95 17091.86 88888.00 2016-09-01 04:07:23.000 245 33746.78 112.93 17091.85 88888.00 2016-09-01 04:07:24.000 245 33746.76 112.96 17091.83 88888.00 2016-09-01 04:07:25.000 245 33746.77 112.98 17091.85 37828.25 2016-09-01 04:07:26.000 245 33746.78 112.96 17091.87 88888.00 2016-09-01 04:07:27.000 245 33746.74 112.99 17091.87 88888.00 2016-09-01 04:07:28.000 245 33746.75 113.00 17091.86 88888.00 2016-09-01 04:07:29.000 245 33746.75 112.98 17091.84 88888.00 2016-09-01 04:07:30.000 245 33746.73 112.96 17091.82 37828.15 2016-09-01 04:07:31.000 245 33746.78 112.95 17091.83 88888.00 2016-09-01 04:07:32.000 245 33746.78 113.01 17091.85 88888.00 2016-09-01 04:07:33.000 245 33746.77 113.00 17091.86 88888.00 2016-09-01 04:07:34.000 245 33746.73 113.02 17091.87 88888.00 2016-09-01 04:07:35.000 245 33746.74 113.02 17091.86 37828.20 2016-09-01 04:07:36.000 245 33746.70 113.02 17091.89 88888.00 2016-09-01 04:07:37.000 245 33746.74 113.00 17091.88 88888.00 2016-09-01 04:07:38.000 245 33746.77 113.00 17091.90 88888.00 2016-09-01 04:07:39.000 245 33746.81 113.00 17091.90 88888.00 2016-09-01 04:07:40.000 245 33746.78 113.00 17091.91 37828.21 2016-09-01 04:07:41.000 245 33746.77 112.97 17091.84 88888.00 2016-09-01 04:07:42.000 245 33746.74 113.01 17091.84 88888.00 2016-09-01 04:07:43.000 245 33746.73 113.00 17091.87 88888.00 2016-09-01 04:07:44.000 245 33746.75 112.99 17091.88 88888.00 2016-09-01 04:07:45.000 245 33746.80 113.00 17091.89 37828.19 2016-09-01 04:07:46.000 245 33746.82 113.01 17091.87 88888.00 2016-09-01 04:07:47.000 245 33746.83 113.02 17091.84 88888.00 2016-09-01 04:07:48.000 245 33746.78 112.99 17091.85 88888.00 2016-09-01 04:07:49.000 245 33746.79 113.01 17091.87 88888.00 2016-09-01 04:07:50.000 245 33746.79 113.03 17091.88 37828.22 2016-09-01 04:07:51.000 245 33746.81 113.03 17091.91 88888.00 2016-09-01 04:07:52.000 245 33746.83 113.04 17091.94 88888.00 2016-09-01 04:07:53.000 245 33746.83 113.02 17091.93 88888.00 2016-09-01 04:07:54.000 245 33746.84 113.03 17091.91 88888.00 2016-09-01 04:07:55.000 245 33746.84 113.04 17091.86 37828.34 2016-09-01 04:07:56.000 245 33746.81 113.04 17091.81 88888.00 2016-09-01 04:07:57.000 245 33746.85 113.03 17091.86 88888.00 2016-09-01 04:07:58.000 245 33746.82 112.99 17091.85 88888.00 2016-09-01 04:07:59.000 245 33746.81 112.98 17091.82 88888.00 2016-09-01 04:08:00.000 245 33746.84 112.98 17091.84 37828.19 2016-09-01 04:08:01.000 245 33746.85 113.01 17091.84 88888.00 2016-09-01 04:08:02.000 245 33746.83 113.03 17091.82 88888.00 2016-09-01 04:08:03.000 245 33746.83 113.01 17091.82 88888.00 2016-09-01 04:08:04.000 245 33746.80 113.01 17091.86 88888.00 2016-09-01 04:08:05.000 245 33746.84 112.99 17091.79 37828.28 2016-09-01 04:08:06.000 245 33746.84 113.03 17091.77 88888.00 2016-09-01 04:08:07.000 245 33746.84 113.03 17091.80 88888.00 2016-09-01 04:08:08.000 245 33746.84 113.05 17091.82 88888.00 2016-09-01 04:08:09.000 245 33746.87 113.07 17091.87 88888.00 2016-09-01 04:08:10.000 245 33746.86 113.06 17091.89 37828.34 2016-09-01 04:08:11.000 245 33746.81 113.08 17091.90 88888.00 2016-09-01 04:08:12.000 245 33746.80 113.06 17091.90 88888.00 2016-09-01 04:08:13.000 245 33746.84 113.06 17091.90 88888.00 2016-09-01 04:08:14.000 245 33746.86 113.04 17091.92 88888.00 2016-09-01 04:08:15.000 245 33746.88 113.05 17091.94 37828.33 2016-09-01 04:08:16.000 245 33746.87 113.03 17091.92 88888.00 2016-09-01 04:08:17.000 245 33746.86 113.06 17091.90 88888.00 2016-09-01 04:08:18.000 245 33746.88 113.10 17091.86 88888.00 2016-09-01 04:08:19.000 245 33746.90 113.09 17091.89 88888.00 2016-09-01 04:08:20.000 245 33746.88 113.04 17091.90 37828.41 2016-09-01 04:08:21.000 245 33746.92 112.99 17091.90 88888.00 2016-09-01 04:08:22.000 245 33746.93 112.98 17091.86 88888.00 2016-09-01 04:08:23.000 245 33746.96 113.01 17091.85 88888.00 2016-09-01 04:08:24.000 245 33746.97 113.01 17091.84 88888.00 2016-09-01 04:08:25.000 245 33746.91 113.05 17091.84 37828.38 2016-09-01 04:08:26.000 245 33746.90 113.06 17091.84 88888.00 2016-09-01 04:08:27.000 245 33746.93 113.01 17091.85 88888.00 2016-09-01 04:08:28.000 245 33746.95 113.03 17091.92 88888.00 2016-09-01 04:08:29.000 245 33746.99 113.04 17091.92 88888.00 2016-09-01 04:08:30.000 245 33746.99 113.04 17091.89 37828.33 2016-09-01 04:08:31.000 245 33747.01 113.04 17091.95 88888.00 2016-09-01 04:08:32.000 245 33747.05 113.00 17091.96 88888.00 2016-09-01 04:08:33.000 245 33747.05 112.99 17091.96 88888.00 2016-09-01 04:08:34.000 245 33747.02 112.99 17091.96 88888.00 2016-09-01 04:08:35.000 245 33747.05 112.99 17091.98 37828.36 2016-09-01 04:08:36.000 245 33747.07 113.00 17091.99 88888.00 2016-09-01 04:08:37.000 245 33747.07 113.01 17092.00 88888.00 2016-09-01 04:08:38.000 245 33747.06 113.04 17092.01 88888.00 2016-09-01 04:08:39.000 245 33747.08 113.07 17091.97 88888.00 2016-09-01 04:08:40.000 245 33747.07 113.05 17091.97 37828.47 2016-09-01 04:08:41.000 245 33747.09 113.09 17091.98 88888.00 2016-09-01 04:08:42.000 245 33747.09 113.06 17091.97 88888.00 2016-09-01 04:08:43.000 245 33747.06 113.07 17091.97 88888.00 2016-09-01 04:08:44.000 245 33747.05 113.09 17091.92 88888.00 2016-09-01 04:08:45.000 245 33747.04 113.10 17091.90 37828.52 2016-09-01 04:08:46.000 245 33747.03 113.06 17091.91 88888.00 2016-09-01 04:08:47.000 245 33747.06 113.09 17091.94 88888.00 2016-09-01 04:08:48.000 245 33747.07 113.15 17091.92 88888.00 2016-09-01 04:08:49.000 245 33747.05 113.13 17091.95 88888.00 2016-09-01 04:08:50.000 245 33747.03 113.17 17091.94 37828.44 2016-09-01 04:08:51.000 245 33747.02 113.15 17091.90 88888.00 2016-09-01 04:08:52.000 245 33747.03 113.14 17091.91 88888.00 2016-09-01 04:08:53.000 245 33747.04 113.14 17091.89 88888.00 2016-09-01 04:08:54.000 245 33747.04 113.09 17091.88 88888.00 2016-09-01 04:08:55.000 245 33747.06 113.10 17091.90 37828.48 2016-09-01 04:08:56.000 245 33747.09 113.10 17091.92 88888.00 2016-09-01 04:08:57.000 245 33747.08 113.08 17091.97 88888.00 2016-09-01 04:08:58.000 245 33747.05 113.09 17091.94 88888.00 2016-09-01 04:08:59.000 245 33747.04 113.15 17091.91 88888.00 2016-09-01 04:09:00.000 245 33747.05 113.15 17091.88 37828.49 2016-09-01 04:09:01.000 245 33747.08 113.13 17091.87 88888.00 2016-09-01 04:09:02.000 245 33747.05 113.13 17091.88 88888.00 2016-09-01 04:09:03.000 245 33747.05 113.12 17091.91 88888.00 2016-09-01 04:09:04.000 245 33747.06 113.13 17091.92 88888.00 2016-09-01 04:09:05.000 245 33747.11 113.19 17091.90 37828.41 2016-09-01 04:09:06.000 245 33747.08 113.18 17091.94 88888.00 2016-09-01 04:09:07.000 245 33747.09 113.16 17091.90 88888.00 2016-09-01 04:09:08.000 245 33747.10 113.15 17091.84 88888.00 2016-09-01 04:09:09.000 245 33747.12 113.12 17091.88 88888.00 2016-09-01 04:09:10.000 245 33747.13 113.16 17091.87 37828.47 2016-09-01 04:09:11.000 245 33747.11 113.20 17091.87 88888.00 2016-09-01 04:09:12.000 245 33747.09 113.18 17091.85 88888.00 2016-09-01 04:09:13.000 245 33747.08 113.17 17091.83 88888.00 2016-09-01 04:09:14.000 245 33747.10 113.19 17091.86 88888.00 2016-09-01 04:09:15.000 245 33747.06 113.15 17091.88 37828.49 2016-09-01 04:09:16.000 245 33747.06 113.13 17091.83 88888.00 2016-09-01 04:09:17.000 245 33747.04 113.14 17091.88 88888.00 2016-09-01 04:09:18.000 245 33747.06 113.13 17091.91 88888.00 2016-09-01 04:09:19.000 245 33747.06 113.11 17091.90 88888.00 2016-09-01 04:09:20.000 245 33747.03 113.09 17091.85 37828.43 2016-09-01 04:09:21.000 245 33747.08 113.15 17091.91 88888.00 2016-09-01 04:09:22.000 245 33747.08 113.16 17091.93 88888.00 2016-09-01 04:09:23.000 245 33747.05 113.18 17091.90 88888.00 2016-09-01 04:09:24.000 245 33747.06 113.20 17091.91 88888.00 2016-09-01 04:09:25.000 245 33747.08 113.19 17091.91 37828.35 2016-09-01 04:09:26.000 245 33747.02 113.18 17091.88 88888.00 2016-09-01 04:09:27.000 245 33746.99 113.13 17091.86 88888.00 2016-09-01 04:09:28.000 245 33746.98 113.11 17091.83 88888.00 2016-09-01 04:09:29.000 245 33747.01 113.12 17091.83 88888.00 2016-09-01 04:09:30.000 245 33747.04 113.09 17091.79 37828.46 2016-09-01 04:09:31.000 245 33747.02 113.06 17091.80 88888.00 2016-09-01 04:09:32.000 245 33747.05 113.06 17091.84 88888.00 2016-09-01 04:09:33.000 245 33747.05 113.06 17091.80 88888.00 2016-09-01 04:09:34.000 245 33747.04 113.06 17091.83 88888.00 2016-09-01 04:09:35.000 245 33747.04 113.06 17091.85 37828.44 2016-09-01 04:09:36.000 245 33747.05 113.07 17091.84 88888.00 2016-09-01 04:09:37.000 245 33747.07 113.08 17091.85 88888.00 2016-09-01 04:09:38.000 245 33747.05 113.06 17091.85 88888.00 2016-09-01 04:09:39.000 245 33747.08 113.12 17091.84 88888.00 2016-09-01 04:09:40.000 245 33747.07 113.09 17091.87 37828.55 2016-09-01 04:09:41.000 245 33747.03 113.10 17091.92 88888.00 2016-09-01 04:09:42.000 245 33747.04 113.11 17091.96 88888.00 2016-09-01 04:09:43.000 245 33747.04 113.16 17091.98 88888.00 2016-09-01 04:09:44.000 245 33747.06 113.12 17091.97 88888.00 2016-09-01 04:09:45.000 245 33747.06 113.13 17091.95 37828.44 2016-09-01 04:09:46.000 245 33747.04 113.14 17091.93 88888.00 2016-09-01 04:09:47.000 245 33747.05 113.14 17091.91 88888.00 2016-09-01 04:09:48.000 245 33747.04 113.18 17091.89 88888.00 2016-09-01 04:09:49.000 245 33747.03 113.16 17091.90 88888.00 2016-09-01 04:09:50.000 245 33747.01 113.17 17091.92 37828.47 2016-09-01 04:09:51.000 245 33746.98 113.20 17091.92 88888.00 2016-09-01 04:09:52.000 245 33747.00 113.21 17091.91 88888.00 2016-09-01 04:09:53.000 245 33747.02 113.21 17091.91 88888.00 2016-09-01 04:09:54.000 245 33747.04 113.22 17091.91 88888.00 2016-09-01 04:09:55.000 245 33747.05 113.19 17091.91 37828.43 2016-09-01 04:09:56.000 245 33747.04 113.21 17091.91 88888.00 2016-09-01 04:09:57.000 245 33747.01 113.18 17091.92 88888.00 2016-09-01 04:09:58.000 245 33746.96 113.16 17091.90 88888.00 2016-09-01 04:09:59.000 245 33746.97 113.20 17091.88 88888.00 2016-09-01 04:10:00.000 245 33746.99 113.22 17091.90 37828.44 2016-09-01 04:10:01.000 245 33747.00 113.22 17091.90 88888.00 2016-09-01 04:10:02.000 245 33747.01 113.22 17091.89 88888.00 2016-09-01 04:10:03.000 245 33747.00 113.22 17091.91 88888.00 2016-09-01 04:10:04.000 245 33747.03 113.23 17091.93 88888.00 2016-09-01 04:10:05.000 245 33747.02 113.28 17091.96 37828.39 2016-09-01 04:10:06.000 245 33747.03 113.27 17091.94 88888.00 2016-09-01 04:10:07.000 245 33747.02 113.24 17091.94 88888.00 2016-09-01 04:10:08.000 245 33747.00 113.23 17091.92 88888.00 2016-09-01 04:10:09.000 245 33746.99 113.25 17091.97 88888.00 2016-09-01 04:10:10.000 245 33747.00 113.29 17091.96 37828.45 2016-09-01 04:10:11.000 245 33747.01 113.27 17091.97 88888.00 2016-09-01 04:10:12.000 245 33746.98 113.26 17091.98 88888.00 2016-09-01 04:10:13.000 245 33746.99 113.27 17092.01 88888.00 2016-09-01 04:10:14.000 245 33747.00 113.27 17092.02 88888.00 2016-09-01 04:10:15.000 245 33746.99 113.26 17092.01 37828.38 2016-09-01 04:10:16.000 245 33746.96 113.25 17091.98 88888.00 2016-09-01 04:10:17.000 245 33746.95 113.25 17092.02 88888.00 2016-09-01 04:10:18.000 245 33746.97 113.28 17092.01 88888.00 2016-09-01 04:10:19.000 245 33746.97 113.25 17092.01 88888.00 2016-09-01 04:10:20.000 245 33746.96 113.20 17092.01 37828.43 2016-09-01 04:10:21.000 245 33746.98 113.20 17092.01 88888.00 2016-09-01 04:10:22.000 245 33746.96 113.21 17092.01 88888.00 2016-09-01 04:10:23.000 245 33746.92 113.18 17092.02 88888.00 2016-09-01 04:10:24.000 245 33746.96 113.20 17092.01 88888.00 2016-09-01 04:10:25.000 245 33746.94 113.24 17092.02 37828.29 2016-09-01 04:10:26.000 245 33746.94 113.26 17092.00 88888.00 2016-09-01 04:10:27.000 245 33746.93 113.26 17091.98 88888.00 2016-09-01 04:10:28.000 245 33746.95 113.29 17092.03 88888.00 2016-09-01 04:10:29.000 245 33746.97 113.34 17092.02 88888.00 2016-09-01 04:10:30.000 245 33746.94 113.30 17091.99 37828.37 2016-09-01 04:10:31.000 245 33746.93 113.27 17091.98 88888.00 2016-09-01 04:10:32.000 245 33746.90 113.27 17091.99 88888.00 2016-09-01 04:10:33.000 245 33746.88 113.27 17092.00 88888.00 2016-09-01 04:10:34.000 245 33746.93 113.25 17092.01 88888.00 2016-09-01 04:10:35.000 245 33746.91 113.22 17092.05 37828.36 2016-09-01 04:10:36.000 245 33746.90 113.30 17092.05 88888.00 2016-09-01 04:10:37.000 245 33746.91 113.31 17092.04 88888.00 2016-09-01 04:10:38.000 245 33746.89 113.33 17092.05 88888.00 2016-09-01 04:10:39.000 245 33746.91 113.34 17092.08 88888.00 2016-09-01 04:10:40.000 245 33746.93 113.33 17092.06 37828.35 2016-09-01 04:10:41.000 245 33746.92 113.31 17092.04 88888.00 2016-09-01 04:10:42.000 245 33746.90 113.32 17092.06 88888.00 2016-09-01 04:10:43.000 245 33746.88 113.37 17092.04 88888.00 2016-09-01 04:10:44.000 245 33746.90 113.34 17092.04 88888.00 2016-09-01 04:10:45.000 245 33746.91 113.33 17092.07 37828.33 2016-09-01 04:10:46.000 245 33746.95 113.38 17092.04 88888.00 2016-09-01 04:10:47.000 245 33746.96 113.43 17092.01 88888.00 2016-09-01 04:10:48.000 245 33746.92 113.40 17091.98 88888.00 2016-09-01 04:10:49.000 245 33746.91 113.41 17091.98 88888.00 2016-09-01 04:10:50.000 245 33746.89 113.41 17091.99 37828.26 2016-09-01 04:10:51.000 245 33746.86 113.37 17092.00 88888.00 2016-09-01 04:10:52.000 245 33746.90 113.38 17092.03 88888.00 2016-09-01 04:10:53.000 245 33746.93 113.38 17092.01 88888.00 2016-09-01 04:10:54.000 245 33746.92 113.37 17092.00 88888.00 2016-09-01 04:10:55.000 245 33746.93 113.36 17092.04 37828.33 2016-09-01 04:10:56.000 245 33746.91 113.40 17092.04 88888.00 2016-09-01 04:10:57.000 245 33746.90 113.40 17092.04 88888.00 2016-09-01 04:10:58.000 245 33746.89 113.37 17092.04 88888.00 2016-09-01 04:10:59.000 245 33746.90 113.33 17092.02 88888.00 2016-09-01 04:11:00.000 245 33746.91 113.34 17092.03 37828.40 2016-09-01 04:11:01.000 245 33746.94 113.37 17092.02 88888.00 2016-09-01 04:11:02.000 245 33746.92 113.35 17091.99 88888.00 2016-09-01 04:11:03.000 245 33746.90 113.36 17091.97 88888.00 2016-09-01 04:11:04.000 245 33746.90 113.38 17092.00 88888.00 2016-09-01 04:11:05.000 245 33746.90 113.36 17092.02 37828.30 2016-09-01 04:11:06.000 245 33746.89 113.32 17091.99 88888.00 2016-09-01 04:11:07.000 245 33746.89 113.30 17091.98 88888.00 2016-09-01 04:11:08.000 245 33746.90 113.35 17092.00 88888.00 2016-09-01 04:11:09.000 245 33746.91 113.36 17092.01 88888.00 2016-09-01 04:11:10.000 245 33746.91 113.29 17092.03 37828.35 2016-09-01 04:11:11.000 245 33746.94 113.28 17092.00 88888.00 2016-09-01 04:11:12.000 245 33746.91 113.28 17091.99 88888.00 2016-09-01 04:11:13.000 245 33746.90 113.27 17091.98 88888.00 2016-09-01 04:11:14.000 245 33746.87 113.28 17091.98 88888.00 2016-09-01 04:11:15.000 245 33746.84 113.24 17092.00 37828.35 2016-09-01 04:11:16.000 245 33746.81 113.21 17091.99 88888.00 2016-09-01 04:11:17.000 245 33746.86 113.19 17091.99 88888.00 2016-09-01 04:11:18.000 245 33746.88 113.20 17091.97 88888.00 2016-09-01 04:11:19.000 245 33746.89 113.24 17092.01 88888.00 2016-09-01 04:11:20.000 245 33746.91 113.24 17092.01 37828.39 2016-09-01 04:11:21.000 245 33746.95 113.23 17092.02 88888.00 2016-09-01 04:11:22.000 245 33746.93 113.23 17092.01 88888.00 2016-09-01 04:11:23.000 245 33746.93 113.22 17091.98 88888.00 2016-09-01 04:11:24.000 245 33746.90 113.20 17091.97 88888.00 2016-09-01 04:11:25.000 245 33746.96 113.23 17091.98 37828.28 2016-09-01 04:11:26.000 245 33746.99 113.23 17091.97 88888.00 2016-09-01 04:11:27.000 245 33746.99 113.22 17092.03 88888.00 2016-09-01 04:11:28.000 245 33746.96 113.20 17092.08 88888.00 2016-09-01 04:11:29.000 245 33746.99 113.20 17092.06 88888.00 2016-09-01 04:11:30.000 245 33747.01 113.25 17092.00 37828.38 2016-09-01 04:11:31.000 245 33747.03 113.24 17091.99 88888.00 2016-09-01 04:11:32.000 245 33747.01 113.26 17092.01 88888.00 2016-09-01 04:11:33.000 245 33747.03 113.24 17091.98 88888.00 2016-09-01 04:11:34.000 245 33747.03 113.23 17091.98 88888.00 2016-09-01 04:11:35.000 245 33746.99 113.20 17091.97 37828.44 2016-09-01 04:11:36.000 245 33747.00 113.18 17091.94 88888.00 2016-09-01 04:11:37.000 245 33747.02 113.22 17091.98 88888.00 2016-09-01 04:11:38.000 245 33747.02 113.19 17091.99 88888.00 2016-09-01 04:11:39.000 245 33747.04 113.23 17091.98 88888.00 2016-09-01 04:11:40.000 245 33747.03 113.21 17091.98 37828.41 2016-09-01 04:11:41.000 245 33747.05 113.23 17092.03 88888.00 2016-09-01 04:11:42.000 245 33747.08 113.23 17092.04 88888.00 2016-09-01 04:11:43.000 245 33747.07 113.22 17091.99 88888.00 2016-09-01 04:11:44.000 245 33747.04 113.24 17091.96 88888.00 2016-09-01 04:11:45.000 245 33747.03 113.22 17092.00 37828.44 2016-09-01 04:11:46.000 245 33747.04 113.24 17092.01 88888.00 2016-09-01 04:11:47.000 245 33747.03 113.22 17092.02 88888.00 2016-09-01 04:11:48.000 245 33747.03 113.20 17092.01 88888.00 2016-09-01 04:11:49.000 245 33747.01 113.20 17091.95 88888.00 2016-09-01 04:11:50.000 245 33747.00 113.22 17091.94 37828.38 2016-09-01 04:11:51.000 245 33747.00 113.21 17091.97 88888.00 2016-09-01 04:11:52.000 245 33746.99 113.18 17092.01 88888.00 2016-09-01 04:11:53.000 245 33746.96 113.18 17092.04 88888.00 2016-09-01 04:11:54.000 245 33746.98 113.21 17092.03 88888.00 2016-09-01 04:11:55.000 245 33747.02 113.23 17092.04 37828.44 2016-09-01 04:11:56.000 245 33747.02 113.23 17092.03 88888.00 2016-09-01 04:11:57.000 245 33746.97 113.19 17091.99 88888.00 2016-09-01 04:11:58.000 245 33746.94 113.18 17091.95 88888.00 2016-09-01 04:11:59.000 245 33746.97 113.20 17091.99 88888.00 2016-09-01 04:12:00.000 245 33746.97 113.24 17092.02 37828.38 2016-09-01 04:12:01.000 245 33746.94 113.21 17092.02 88888.00 2016-09-01 04:12:02.000 245 33746.95 113.20 17092.01 88888.00 2016-09-01 04:12:03.000 245 33746.97 113.24 17092.01 88888.00 2016-09-01 04:12:04.000 245 33746.96 113.26 17091.98 88888.00 2016-09-01 04:12:05.000 245 33746.97 113.27 17091.97 37828.27 2016-09-01 04:12:06.000 245 33746.99 113.27 17091.96 88888.00 2016-09-01 04:12:07.000 245 33746.95 113.25 17091.98 88888.00 2016-09-01 04:12:08.000 245 33746.98 113.23 17092.03 88888.00 2016-09-01 04:12:09.000 245 33746.98 113.23 17092.03 88888.00 2016-09-01 04:12:10.000 245 33746.97 113.23 17092.01 37828.34 2016-09-01 04:12:11.000 245 33746.96 113.25 17091.99 88888.00 2016-09-01 04:12:12.000 245 33746.93 113.22 17092.01 88888.00 2016-09-01 04:12:13.000 245 33746.94 113.24 17092.00 88888.00 2016-09-01 04:12:14.000 245 33746.89 113.22 17091.98 88888.00 2016-09-01 04:12:15.000 245 33746.86 113.19 17091.98 37828.38 2016-09-01 04:12:16.000 245 33746.90 113.19 17091.96 88888.00 2016-09-01 04:12:17.000 245 33746.90 113.17 17091.96 88888.00 2016-09-01 04:12:18.000 245 33746.88 113.16 17091.95 88888.00 2016-09-01 04:12:19.000 245 33746.90 113.15 17091.97 88888.00 2016-09-01 04:12:20.000 245 33746.89 113.15 17091.97 37828.38 2016-09-01 04:12:21.000 245 33746.90 113.15 17091.97 88888.00 2016-09-01 04:12:22.000 245 33746.93 113.10 17091.97 88888.00 2016-09-01 04:12:23.000 245 33746.93 113.12 17092.01 88888.00 2016-09-01 04:12:24.000 245 33746.92 113.14 17092.00 88888.00 2016-09-01 04:12:25.000 245 33746.92 113.15 17092.03 37828.41 2016-09-01 04:12:26.000 245 33746.93 113.10 17092.02 88888.00 2016-09-01 04:12:27.000 245 33746.93 113.03 17092.04 88888.00 2016-09-01 04:12:28.000 245 33746.93 113.04 17092.03 88888.00 2016-09-01 04:12:29.000 245 33746.94 113.09 17092.03 88888.00 2016-09-01 04:12:30.000 245 33746.95 113.07 17092.02 37828.29 2016-09-01 04:12:31.000 245 33746.96 113.04 17092.00 88888.00 2016-09-01 04:12:32.000 245 33746.97 113.05 17092.01 88888.00 2016-09-01 04:12:33.000 245 33746.99 113.04 17092.01 88888.00 2016-09-01 04:12:34.000 245 33746.99 113.04 17091.99 88888.00 2016-09-01 04:12:35.000 245 33747.00 113.01 17091.98 37828.41 2016-09-01 04:12:36.000 245 33747.00 113.02 17091.98 88888.00 2016-09-01 04:12:37.000 245 33747.04 113.03 17091.99 88888.00 2016-09-01 04:12:38.000 245 33747.05 113.03 17092.01 88888.00 2016-09-01 04:12:39.000 245 33747.04 112.95 17091.99 88888.00 2016-09-01 04:12:40.000 245 33747.00 112.98 17091.94 37828.43 2016-09-01 04:12:41.000 245 33747.00 113.03 17091.94 88888.00 2016-09-01 04:12:42.000 245 33746.97 113.05 17091.94 88888.00 2016-09-01 04:12:43.000 245 33746.98 113.04 17091.93 88888.00 2016-09-01 04:12:44.000 245 33746.96 113.03 17091.97 88888.00 2016-09-01 04:12:45.000 245 33746.97 113.00 17091.98 37828.47 2016-09-01 04:12:46.000 245 33746.98 112.97 17091.96 88888.00 2016-09-01 04:12:47.000 245 33746.96 113.01 17091.98 88888.00 2016-09-01 04:12:48.000 245 33746.96 113.02 17092.00 88888.00 2016-09-01 04:12:49.000 245 33746.95 112.98 17091.99 88888.00 2016-09-01 04:12:50.000 245 33746.90 112.95 17091.98 37828.38 2016-09-01 04:12:51.000 245 33746.88 112.93 17091.98 88888.00 2016-09-01 04:12:52.000 245 33746.86 112.87 17091.94 88888.00 2016-09-01 04:12:53.000 245 33746.86 112.90 17091.94 88888.00 2016-09-01 04:12:54.000 245 33746.87 112.93 17091.95 88888.00 2016-09-01 04:12:55.000 245 33746.85 112.89 17091.97 37828.34 2016-09-01 04:12:56.000 245 33746.83 112.81 17091.98 88888.00 2016-09-01 04:12:57.000 245 33746.80 112.79 17091.97 88888.00 2016-09-01 04:12:58.000 245 33746.82 112.83 17091.98 88888.00 2016-09-01 04:12:59.000 245 33746.84 112.79 17091.92 88888.00 2016-09-01 04:13:00.000 245 33746.81 112.76 17091.94 37828.21 2016-09-01 04:13:01.000 245 33746.79 112.77 17091.99 88888.00 2016-09-01 04:13:02.000 245 33746.76 112.78 17091.98 88888.00 2016-09-01 04:13:03.000 245 33746.79 112.79 17091.96 88888.00 2016-09-01 04:13:04.000 245 33746.80 112.79 17091.96 88888.00 2016-09-01 04:13:05.000 245 33746.77 112.78 17091.94 37828.28 2016-09-01 04:13:06.000 245 33746.83 112.77 17091.93 88888.00 2016-09-01 04:13:07.000 245 33746.81 112.75 17091.97 88888.00 2016-09-01 04:13:08.000 245 33746.77 112.73 17092.01 88888.00 2016-09-01 04:13:09.000 245 33746.79 112.73 17092.02 88888.00 2016-09-01 04:13:10.000 245 33746.75 112.71 17092.03 37828.26 2016-09-01 04:13:11.000 245 33746.76 112.69 17092.02 88888.00 2016-09-01 04:13:12.000 245 33746.75 112.73 17092.00 88888.00 2016-09-01 04:13:13.000 245 33746.73 112.68 17091.98 88888.00 2016-09-01 04:13:14.000 245 33746.74 112.69 17092.01 88888.00 2016-09-01 04:13:15.000 245 33746.77 112.68 17092.04 37828.30 2016-09-01 04:13:16.000 245 33746.75 112.67 17092.05 88888.00 2016-09-01 04:13:17.000 245 33746.78 112.68 17092.04 88888.00 2016-09-01 04:13:18.000 245 33746.72 112.65 17092.02 88888.00 2016-09-01 04:13:19.000 245 33746.72 112.64 17092.00 88888.00 2016-09-01 04:13:20.000 245 33746.74 112.64 17091.99 37828.16 2016-09-01 04:13:21.000 245 33746.77 112.62 17091.99 88888.00 2016-09-01 04:13:22.000 245 33746.71 112.62 17091.99 88888.00 2016-09-01 04:13:23.000 245 33746.75 112.64 17091.96 88888.00 2016-09-01 04:13:24.000 245 33746.71 112.63 17091.96 88888.00 2016-09-01 04:13:25.000 245 33746.67 112.57 17091.97 37828.18 2016-09-01 04:13:26.000 245 33746.65 112.52 17091.99 88888.00 2016-09-01 04:13:27.000 245 33746.65 112.51 17091.96 88888.00 2016-09-01 04:13:28.000 245 33746.65 112.54 17091.97 88888.00 2016-09-01 04:13:29.000 245 33746.65 112.51 17092.01 88888.00 2016-09-01 04:13:30.000 245 33746.66 112.53 17092.00 37828.11 2016-09-01 04:13:31.000 245 33746.66 112.58 17091.96 88888.00 2016-09-01 04:13:32.000 245 33746.63 112.58 17091.97 88888.00 2016-09-01 04:13:33.000 245 33746.66 112.56 17091.99 88888.00 2016-09-01 04:13:34.000 245 33746.63 112.55 17091.96 88888.00 2016-09-01 04:13:35.000 245 33746.64 112.55 17091.94 37828.20 2016-09-01 04:13:36.000 245 33746.64 112.54 17091.97 88888.00 2016-09-01 04:13:37.000 245 33746.62 112.51 17091.98 88888.00 2016-09-01 04:13:38.000 245 33746.59 112.51 17091.96 88888.00 2016-09-01 04:13:39.000 245 33746.66 112.48 17091.96 88888.00 2016-09-01 04:13:40.000 245 33746.64 112.46 17091.98 37828.21 2016-09-01 04:13:41.000 245 33746.63 112.49 17091.96 88888.00 2016-09-01 04:13:42.000 245 33746.65 112.52 17091.94 88888.00 2016-09-01 04:13:43.000 245 33746.65 112.46 17092.01 88888.00 2016-09-01 04:13:44.000 245 33746.64 112.50 17092.00 88888.00 2016-09-01 04:13:45.000 245 33746.61 112.53 17092.01 37828.15 2016-09-01 04:13:46.000 245 33746.59 112.50 17091.99 88888.00 2016-09-01 04:13:47.000 245 33746.60 112.49 17091.96 88888.00 2016-09-01 04:13:48.000 245 33746.61 112.49 17091.97 88888.00 2016-09-01 04:13:49.000 245 33746.61 112.49 17091.99 88888.00 2016-09-01 04:13:50.000 245 33746.60 112.48 17091.99 37828.13 2016-09-01 04:13:51.000 245 33746.59 112.48 17091.95 88888.00 2016-09-01 04:13:52.000 245 33746.60 112.47 17091.97 88888.00 2016-09-01 04:13:53.000 245 33746.60 112.47 17091.99 88888.00 2016-09-01 04:13:54.000 245 33746.60 112.48 17092.01 88888.00 2016-09-01 04:13:55.000 245 33746.59 112.47 17092.02 37828.09 2016-09-01 04:13:56.000 245 33746.56 112.42 17092.03 88888.00 2016-09-01 04:13:57.000 245 33746.57 112.40 17092.00 88888.00 2016-09-01 04:13:58.000 245 33746.60 112.42 17091.98 88888.00 2016-09-01 04:13:59.000 245 33746.59 112.48 17091.98 88888.00 2016-09-01 04:14:00.000 245 33746.56 112.45 17091.97 37827.99 2016-09-01 04:14:01.000 245 33746.52 112.44 17091.98 88888.00 2016-09-01 04:14:02.000 245 33746.54 112.46 17091.96 88888.00 2016-09-01 04:14:03.000 245 33746.54 112.44 17091.97 88888.00 2016-09-01 04:14:04.000 245 33746.57 112.41 17091.97 88888.00 2016-09-01 04:14:05.000 245 33746.57 112.36 17091.97 37828.08 2016-09-01 04:14:06.000 245 33746.55 112.33 17091.99 88888.00 2016-09-01 04:14:07.000 245 33746.51 112.36 17091.98 88888.00 2016-09-01 04:14:08.000 245 33746.49 112.40 17092.00 88888.00 2016-09-01 04:14:09.000 245 33746.52 112.38 17091.96 88888.00 2016-09-01 04:14:10.000 245 33746.55 112.37 17091.94 37828.05 2016-09-01 04:14:11.000 245 33746.53 112.35 17091.99 88888.00 2016-09-01 04:14:12.000 245 33746.50 112.35 17092.00 88888.00 2016-09-01 04:14:13.000 245 33746.51 112.30 17091.99 88888.00 2016-09-01 04:14:14.000 245 33746.54 112.30 17092.01 88888.00 2016-09-01 04:14:15.000 245 33746.51 112.31 17092.01 37828.05 2016-09-01 04:14:16.000 245 33746.52 112.29 17091.99 88888.00 2016-09-01 04:14:17.000 245 33746.53 112.29 17091.96 88888.00 2016-09-01 04:14:18.000 245 33746.50 112.33 17091.95 88888.00 2016-09-01 04:14:19.000 245 33746.47 112.32 17091.96 88888.00 2016-09-01 04:14:20.000 245 33746.44 112.28 17091.96 37827.91 2016-09-01 04:14:21.000 245 33746.45 112.25 17091.98 88888.00 2016-09-01 04:14:22.000 245 33746.49 112.27 17091.97 88888.00 2016-09-01 04:14:23.000 245 33746.50 112.29 17091.95 88888.00 2016-09-01 04:14:24.000 245 33746.48 112.29 17091.97 88888.00 2016-09-01 04:14:25.000 245 33746.48 112.25 17091.92 37828.00 2016-09-01 04:14:26.000 245 33746.43 112.23 17091.97 88888.00 2016-09-01 04:14:27.000 245 33746.43 112.25 17091.96 88888.00 2016-09-01 04:14:28.000 245 33746.42 112.24 17091.94 88888.00 2016-09-01 04:14:29.000 245 33746.44 112.24 17091.98 88888.00 2016-09-01 04:14:30.000 245 33746.47 112.21 17091.98 37827.88 2016-09-01 04:14:31.000 245 33746.46 112.20 17091.98 88888.00 2016-09-01 04:14:32.000 245 33746.44 112.18 17092.00 88888.00 2016-09-01 04:14:33.000 245 33746.43 112.15 17092.04 88888.00 2016-09-01 04:14:34.000 245 33746.42 112.22 17092.04 88888.00 2016-09-01 04:14:35.000 245 33746.36 112.20 17092.03 37828.00 2016-09-01 04:14:36.000 245 33746.36 112.17 17092.02 88888.00 2016-09-01 04:14:37.000 245 33746.37 112.19 17091.99 88888.00 2016-09-01 04:14:38.000 245 33746.38 112.18 17091.98 88888.00 2016-09-01 04:14:39.000 245 33746.32 112.15 17092.00 88888.00 2016-09-01 04:14:40.000 245 33746.33 112.15 17092.01 37827.95 2016-09-01 04:14:41.000 245 33746.32 112.13 17092.04 88888.00 2016-09-01 04:14:42.000 245 33746.33 112.16 17092.02 88888.00 2016-09-01 04:14:43.000 245 33746.33 112.17 17092.03 88888.00 2016-09-01 04:14:44.000 245 33746.32 112.12 17092.01 88888.00 2016-09-01 04:14:45.000 245 33746.37 112.15 17092.01 37827.96 2016-09-01 04:14:46.000 245 33746.39 112.18 17092.04 88888.00 2016-09-01 04:14:47.000 245 33746.38 112.16 17092.02 88888.00 2016-09-01 04:14:48.000 245 33746.36 112.15 17092.04 88888.00 2016-09-01 04:14:49.000 245 33746.36 112.15 17092.05 88888.00 2016-09-01 04:14:50.000 245 33746.37 112.17 17092.06 37827.86 2016-09-01 04:14:51.000 245 33746.35 112.15 17092.05 88888.00 2016-09-01 04:14:52.000 245 33746.37 112.14 17092.00 88888.00 2016-09-01 04:14:53.000 245 33746.37 112.10 17091.99 88888.00 2016-09-01 04:14:54.000 245 33746.40 112.15 17092.00 88888.00 2016-09-01 04:14:55.000 245 33746.41 112.12 17092.02 37827.99 2016-09-01 04:14:56.000 245 33746.37 112.11 17092.01 88888.00 2016-09-01 04:14:57.000 245 33746.37 112.14 17092.02 88888.00 2016-09-01 04:14:58.000 245 33746.39 112.14 17092.03 88888.00 2016-09-01 04:14:59.000 245 33746.38 112.15 17092.02 88888.00 2016-09-01 04:15:00.000 245 33746.38 112.13 17092.03 37828.00 2016-09-01 04:15:01.000 245 33746.37 112.14 17092.04 88888.00 2016-09-01 04:15:02.000 245 33746.37 112.15 17092.03 88888.00 2016-09-01 04:15:03.000 245 33746.39 112.16 17092.04 88888.00 2016-09-01 04:15:04.000 245 33746.36 112.18 17092.05 88888.00 2016-09-01 04:15:05.000 245 33746.36 112.16 17092.05 37828.00 2016-09-01 04:15:06.000 245 33746.36 112.16 17092.03 88888.00 2016-09-01 04:15:07.000 245 33746.31 112.15 17092.02 88888.00 2016-09-01 04:15:08.000 245 33746.30 112.16 17091.99 88888.00 2016-09-01 04:15:09.000 245 33746.34 112.18 17092.02 88888.00 2016-09-01 04:15:10.000 245 33746.32 112.20 17092.02 37827.98 2016-09-01 04:15:11.000 245 33746.29 112.19 17092.01 88888.00 2016-09-01 04:15:12.000 245 33746.27 112.19 17092.00 88888.00 2016-09-01 04:15:13.000 245 33746.29 112.23 17092.00 88888.00 2016-09-01 04:15:14.000 245 33746.30 112.21 17092.03 88888.00 2016-09-01 04:15:15.000 245 33746.33 112.20 17092.08 37827.93 2016-09-01 04:15:16.000 245 33746.32 112.19 17092.06 88888.00 2016-09-01 04:15:17.000 245 33746.34 112.22 17092.04 88888.00 2016-09-01 04:15:18.000 245 33746.33 112.20 17092.04 88888.00 2016-09-01 04:15:19.000 245 33746.32 112.21 17092.03 88888.00 2016-09-01 04:15:20.000 245 33746.30 112.22 17092.06 37827.97 2016-09-01 04:15:21.000 245 33746.32 112.19 17092.07 88888.00 2016-09-01 04:15:22.000 245 33746.33 112.18 17092.04 88888.00 2016-09-01 04:15:23.000 245 33746.34 112.16 17092.03 88888.00 2016-09-01 04:15:24.000 245 33746.34 112.15 17092.03 88888.00 2016-09-01 04:15:25.000 245 33746.35 112.19 17092.03 37827.93 2016-09-01 04:15:26.000 245 33746.39 112.18 17092.02 88888.00 2016-09-01 04:15:27.000 245 33746.44 112.17 17092.04 88888.00 2016-09-01 04:15:28.000 245 33746.44 112.18 17092.05 88888.00 2016-09-01 04:15:29.000 245 33746.45 112.19 17092.07 88888.00 2016-09-01 04:15:30.000 245 33746.40 112.19 17092.07 37827.86 2016-09-01 04:15:31.000 245 33746.43 112.22 17092.05 88888.00 2016-09-01 04:15:32.000 245 33746.42 112.20 17092.07 88888.00 2016-09-01 04:15:33.000 245 33746.41 112.21 17092.05 88888.00 2016-09-01 04:15:34.000 245 33746.40 112.18 17092.02 88888.00 2016-09-01 04:15:35.000 245 33746.43 112.18 17092.00 37827.99 2016-09-01 04:15:36.000 245 33746.40 112.19 17092.01 88888.00 2016-09-01 04:15:37.000 245 33746.42 112.20 17092.00 88888.00 2016-09-01 04:15:38.000 245 33746.41 112.17 17092.06 88888.00 2016-09-01 04:15:39.000 245 33746.39 112.18 17092.03 88888.00 2016-09-01 04:15:40.000 245 33746.42 112.17 17092.03 37827.86 2016-09-01 04:15:41.000 245 33746.41 112.19 17092.03 88888.00 2016-09-01 04:15:42.000 245 33746.42 112.20 17092.00 88888.00 2016-09-01 04:15:43.000 245 33746.40 112.19 17092.01 88888.00 2016-09-01 04:15:44.000 245 33746.40 112.22 17092.02 88888.00 2016-09-01 04:15:45.000 245 33746.38 112.20 17092.04 37828.02 2016-09-01 04:15:46.000 245 33746.33 112.21 17092.09 88888.00 2016-09-01 04:15:47.000 245 33746.34 112.22 17092.07 88888.00 2016-09-01 04:15:48.000 245 33746.36 112.21 17092.03 88888.00 2016-09-01 04:15:49.000 245 33746.36 112.18 17092.05 88888.00 2016-09-01 04:15:50.000 245 33746.38 112.15 17092.06 37827.89 2016-09-01 04:15:51.000 245 33746.36 112.13 17092.05 88888.00 2016-09-01 04:15:52.000 245 33746.32 112.05 17092.02 88888.00 2016-09-01 04:15:53.000 245 33746.30 112.02 17092.02 88888.00 2016-09-01 04:15:54.000 245 33746.29 112.02 17092.03 88888.00 2016-09-01 04:15:55.000 245 33746.31 112.07 17092.01 37827.98 2016-09-01 04:15:56.000 245 33746.29 112.09 17092.00 88888.00 2016-09-01 04:15:57.000 245 33746.29 112.07 17092.02 88888.00 2016-09-01 04:15:58.000 245 33746.27 112.08 17092.02 88888.00 2016-09-01 04:15:59.000 245 33746.25 112.05 17092.04 88888.00 2016-09-01 04:16:00.000 245 33746.24 112.04 17092.06 37828.01 2016-09-01 04:16:01.000 245 33746.23 112.07 17092.01 88888.00 2016-09-01 04:16:02.000 245 33746.21 112.09 17092.03 88888.00 2016-09-01 04:16:03.000 245 33746.23 112.05 17092.05 88888.00 2016-09-01 04:16:04.000 245 33746.16 112.04 17092.06 88888.00 2016-09-01 04:16:05.000 245 33746.19 112.06 17092.09 37827.95 2016-09-01 04:16:06.000 245 33746.17 112.07 17092.13 88888.00 2016-09-01 04:16:07.000 245 33746.17 112.05 17092.12 88888.00 2016-09-01 04:16:08.000 245 33746.20 112.03 17092.13 88888.00 2016-09-01 04:16:09.000 245 33746.21 112.03 17092.13 88888.00 2016-09-01 04:16:10.000 245 33746.15 112.05 17092.08 37827.83 2016-09-01 04:16:11.000 245 33746.12 112.06 17092.08 88888.00 2016-09-01 04:16:12.000 245 33746.10 112.08 17092.10 88888.00 2016-09-01 04:16:13.000 245 33746.10 112.06 17092.11 88888.00 2016-09-01 04:16:14.000 245 33746.13 112.06 17092.17 88888.00 2016-09-01 04:16:15.000 245 33746.11 112.04 17092.15 37827.74 2016-09-01 04:16:16.000 245 33746.09 112.02 17092.15 88888.00 2016-09-01 04:16:17.000 245 33746.10 112.04 17092.15 88888.00 2016-09-01 04:16:18.000 245 33746.07 112.03 17092.13 88888.00 2016-09-01 04:16:19.000 245 33746.05 112.02 17092.13 88888.00 2016-09-01 04:16:20.000 245 33746.00 112.02 17092.11 37827.85 2016-09-01 04:16:21.000 245 33746.02 112.02 17092.09 88888.00 2016-09-01 04:16:22.000 245 33746.02 112.01 17092.09 88888.00 2016-09-01 04:16:23.000 245 33746.05 112.03 17092.12 88888.00 2016-09-01 04:16:24.000 245 33746.06 112.01 17092.11 88888.00 2016-09-01 04:16:25.000 245 33745.98 112.03 17092.10 37827.79 2016-09-01 04:16:26.000 245 33745.95 111.99 17092.12 88888.00 2016-09-01 04:16:27.000 245 33745.98 111.97 17092.10 88888.00 2016-09-01 04:16:28.000 245 33745.97 111.97 17092.07 88888.00 2016-09-01 04:16:29.000 245 33745.96 111.98 17092.10 88888.00 2016-09-01 04:16:30.000 245 33745.98 111.99 17092.10 37827.70 2016-09-01 04:16:31.000 245 33746.02 111.98 17092.07 88888.00 2016-09-01 04:16:32.000 245 33746.01 111.95 17092.07 88888.00 2016-09-01 04:16:33.000 245 33746.00 111.93 17092.08 88888.00 2016-09-01 04:16:34.000 245 33746.00 111.99 17092.10 88888.00 2016-09-01 04:16:35.000 245 33746.02 112.01 17092.05 37827.82 2016-09-01 04:16:36.000 245 33746.01 111.99 17092.08 88888.00 2016-09-01 04:16:37.000 245 33746.01 111.94 17092.11 88888.00 2016-09-01 04:16:38.000 245 33746.02 111.96 17092.13 88888.00 2016-09-01 04:16:39.000 245 33746.01 111.98 17092.10 88888.00 2016-09-01 04:16:40.000 245 33746.01 111.99 17092.11 37827.82 2016-09-01 04:16:41.000 245 33746.00 111.97 17092.10 88888.00 2016-09-01 04:16:42.000 245 33745.98 111.96 17092.08 88888.00 2016-09-01 04:16:43.000 245 33746.00 111.95 17092.09 88888.00 2016-09-01 04:16:44.000 245 33746.00 111.95 17092.10 88888.00 2016-09-01 04:16:45.000 245 33745.99 111.96 17092.09 37827.78 2016-09-01 04:16:46.000 245 33745.98 112.01 17092.14 88888.00 2016-09-01 04:16:47.000 245 33745.97 111.95 17092.11 88888.00 2016-09-01 04:16:48.000 245 33745.95 111.96 17092.18 88888.00 2016-09-01 04:16:49.000 245 33745.95 111.98 17092.17 88888.00 2016-09-01 04:16:50.000 245 33745.98 111.99 17092.17 37827.77 2016-09-01 04:16:51.000 245 33746.01 111.94 17092.18 88888.00 2016-09-01 04:16:52.000 245 33746.01 111.96 17092.18 88888.00 2016-09-01 04:16:53.000 245 33745.95 112.01 17092.15 88888.00 2016-09-01 04:16:54.000 245 33745.94 111.93 17092.18 88888.00 2016-09-01 04:16:55.000 245 33745.99 111.94 17092.20 37827.72 2016-09-01 04:16:56.000 245 33745.92 111.96 17092.18 88888.00 2016-09-01 04:16:57.000 245 33745.92 111.95 17092.16 88888.00 2016-09-01 04:16:58.000 245 33745.93 111.97 17092.17 88888.00 2016-09-01 04:16:59.000 245 33746.00 111.96 17092.22 88888.00 2016-09-01 04:17:00.000 245 33745.99 111.94 17092.22 37827.74 2016-09-01 04:17:01.000 245 33745.98 111.95 17092.17 88888.00 2016-09-01 04:17:02.000 245 33745.97 111.93 17092.13 88888.00 2016-09-01 04:17:03.000 245 33745.93 111.85 17092.16 88888.00 2016-09-01 04:17:04.000 245 33745.96 111.89 17092.14 88888.00 2016-09-01 04:17:05.000 245 33745.98 111.91 17092.13 37827.70 2016-09-01 04:17:06.000 245 33745.99 111.88 17092.14 88888.00 2016-09-01 04:17:07.000 245 33745.97 111.91 17092.15 88888.00 2016-09-01 04:17:08.000 245 33745.99 111.91 17092.15 88888.00 2016-09-01 04:17:09.000 245 33745.97 111.92 17092.18 88888.00 2016-09-01 04:17:10.000 245 33745.98 111.95 17092.15 37827.64 2016-09-01 04:17:11.000 245 33745.97 111.97 17092.15 88888.00 2016-09-01 04:17:12.000 245 33745.99 111.99 17092.17 88888.00 2016-09-01 04:17:13.000 245 33746.00 112.00 17092.18 88888.00 2016-09-01 04:17:14.000 245 33745.97 111.98 17092.19 88888.00 2016-09-01 04:17:15.000 245 33745.97 112.02 17092.16 37827.59 2016-09-01 04:17:16.000 245 33746.01 112.02 17092.13 88888.00 2016-09-01 04:17:17.000 245 33746.00 112.02 17092.12 88888.00 2016-09-01 04:17:18.000 245 33745.95 112.03 17092.11 88888.00 2016-09-01 04:17:19.000 245 33745.97 112.03 17092.11 88888.00 2016-09-01 04:17:20.000 245 33745.98 112.04 17092.13 37827.62 2016-09-01 04:17:21.000 245 33745.97 112.05 17092.14 88888.00 2016-09-01 04:17:22.000 245 33745.98 112.04 17092.17 88888.00 2016-09-01 04:17:23.000 245 33746.02 112.05 17092.14 88888.00 2016-09-01 04:17:24.000 245 33746.01 112.05 17092.10 88888.00 2016-09-01 04:17:25.000 245 33746.00 112.09 17092.13 37827.70 2016-09-01 04:17:26.000 245 33745.98 112.12 17092.16 88888.00 2016-09-01 04:17:27.000 245 33745.97 112.10 17092.20 88888.00 2016-09-01 04:17:28.000 245 33746.01 112.06 17092.20 88888.00 2016-09-01 04:17:29.000 245 33746.00 112.06 17092.20 88888.00 2016-09-01 04:17:30.000 245 33745.98 112.11 17092.18 37827.59 2016-09-01 04:17:31.000 245 33745.98 112.09 17092.17 88888.00 2016-09-01 04:17:32.000 245 33745.97 112.04 17092.19 88888.00 2016-09-01 04:17:33.000 245 33745.97 112.05 17092.16 88888.00 2016-09-01 04:17:34.000 245 33745.97 112.04 17092.13 88888.00 2016-09-01 04:17:35.000 245 33745.97 112.04 17092.14 37827.65 2016-09-01 04:17:36.000 245 33745.97 112.04 17092.11 88888.00 2016-09-01 04:17:37.000 245 33745.98 112.04 17092.10 88888.00 2016-09-01 04:17:38.000 245 33745.96 112.00 17092.09 88888.00 2016-09-01 04:17:39.000 245 33745.96 111.99 17092.09 88888.00 2016-09-01 04:17:40.000 245 33746.00 112.01 17092.11 37827.64 2016-09-01 04:17:41.000 245 33745.97 111.97 17092.14 88888.00 2016-09-01 04:17:42.000 245 33745.97 111.98 17092.14 88888.00 2016-09-01 04:17:43.000 245 33746.01 111.96 17092.16 88888.00 2016-09-01 04:17:44.000 245 33746.04 111.99 17092.20 88888.00 2016-09-01 04:17:45.000 245 33746.02 112.00 17092.17 37827.76 2016-09-01 04:17:46.000 245 33745.99 111.97 17092.16 88888.00 2016-09-01 04:17:47.000 245 33746.01 111.99 17092.16 88888.00 2016-09-01 04:17:48.000 245 33746.01 111.96 17092.14 88888.00 2016-09-01 04:17:49.000 245 33746.03 111.97 17092.13 88888.00 2016-09-01 04:17:50.000 245 33746.03 111.97 17092.09 37827.78 2016-09-01 04:17:51.000 245 33746.03 111.98 17092.11 88888.00 2016-09-01 04:17:52.000 245 33746.02 111.99 17092.12 88888.00 2016-09-01 04:17:53.000 245 33746.06 111.98 17092.11 88888.00 2016-09-01 04:17:54.000 245 33746.05 111.94 17092.15 88888.00 2016-09-01 04:17:55.000 245 33746.04 111.97 17092.14 37827.65 2016-09-01 04:17:56.000 245 33746.04 111.98 17092.14 88888.00 2016-09-01 04:17:57.000 245 33746.06 111.96 17092.17 88888.00 2016-09-01 04:17:58.000 245 33746.05 111.94 17092.19 88888.00 2016-09-01 04:17:59.000 245 33746.04 111.93 17092.18 88888.00 2016-09-01 04:18:00.000 245 33746.05 111.96 17092.18 37827.78 2016-09-01 04:18:01.000 245 33746.06 111.92 17092.20 88888.00 2016-09-01 04:18:02.000 245 33746.06 111.96 17092.16 88888.00 2016-09-01 04:18:03.000 245 33746.05 111.97 17092.14 88888.00 2016-09-01 04:18:04.000 245 33746.09 111.98 17092.10 88888.00 2016-09-01 04:18:05.000 245 33746.10 111.98 17092.13 37827.75 2016-09-01 04:18:06.000 245 33746.11 111.98 17092.17 88888.00 2016-09-01 04:18:07.000 245 33746.09 111.98 17092.17 88888.00 2016-09-01 04:18:08.000 245 33746.03 112.00 17092.16 88888.00 2016-09-01 04:18:09.000 245 33746.02 112.06 17092.20 88888.00 2016-09-01 04:18:10.000 245 33746.08 112.08 17092.21 37827.67 2016-09-01 04:18:11.000 245 33746.08 112.06 17092.18 88888.00 2016-09-01 04:18:12.000 245 33746.06 112.05 17092.19 88888.00 2016-09-01 04:18:13.000 245 33746.07 112.07 17092.22 88888.00 2016-09-01 04:18:14.000 245 33746.06 112.05 17092.25 88888.00 2016-09-01 04:18:15.000 245 33746.02 112.06 17092.23 37827.71 2016-09-01 04:18:16.000 245 33746.03 112.04 17092.22 88888.00 2016-09-01 04:18:17.000 245 33746.07 112.09 17092.18 88888.00 2016-09-01 04:18:18.000 245 33746.03 112.08 17092.16 88888.00 2016-09-01 04:18:19.000 245 33746.06 112.06 17092.19 88888.00 2016-09-01 04:18:20.000 245 33746.04 112.03 17092.20 37827.71 2016-09-01 04:18:21.000 245 33746.02 112.01 17092.22 88888.00 2016-09-01 04:18:22.000 245 33746.01 112.01 17092.21 88888.00 2016-09-01 04:18:23.000 245 33746.01 112.00 17092.17 88888.00 2016-09-01 04:18:24.000 245 33746.01 112.00 17092.15 88888.00 2016-09-01 04:18:25.000 245 33746.00 111.99 17092.17 37827.70 2016-09-01 04:18:26.000 245 33745.99 112.01 17092.19 88888.00 2016-09-01 04:18:27.000 245 33745.99 112.02 17092.22 88888.00 2016-09-01 04:18:28.000 245 33746.00 112.03 17092.23 88888.00 2016-09-01 04:18:29.000 245 33746.04 112.04 17092.21 88888.00 2016-09-01 04:18:30.000 245 33746.07 112.05 17092.25 37827.73 2016-09-01 04:18:31.000 245 33746.04 112.02 17092.28 88888.00 2016-09-01 04:18:32.000 245 33746.05 112.04 17092.27 88888.00 2016-09-01 04:18:33.000 245 33746.05 112.03 17092.26 88888.00 2016-09-01 04:18:34.000 245 33746.05 112.03 17092.27 88888.00 2016-09-01 04:18:35.000 245 33746.08 112.02 17092.22 37827.65 2016-09-01 04:18:36.000 245 33746.11 111.99 17092.16 88888.00 2016-09-01 04:18:37.000 245 33746.06 111.99 17092.17 88888.00 2016-09-01 04:18:38.000 245 33746.05 111.99 17092.20 88888.00 2016-09-01 04:18:39.000 245 33746.08 112.02 17092.19 88888.00 2016-09-01 04:18:40.000 245 33746.04 112.02 17092.20 37827.71 2016-09-01 04:18:41.000 245 33746.06 111.99 17092.20 88888.00 2016-09-01 04:18:42.000 245 33746.09 111.96 17092.19 88888.00 2016-09-01 04:18:43.000 245 33746.10 111.95 17092.20 88888.00 2016-09-01 04:18:44.000 245 33746.12 111.95 17092.17 88888.00 2016-09-01 04:18:45.000 245 33746.12 111.97 17092.18 37827.74 2016-09-01 04:18:46.000 245 33746.10 111.97 17092.19 88888.00 2016-09-01 04:18:47.000 245 33746.08 111.90 17092.17 88888.00 2016-09-01 04:18:48.000 245 33746.05 111.89 17092.19 88888.00 2016-09-01 04:18:49.000 245 33746.05 111.95 17092.20 88888.00 2016-09-01 04:18:50.000 245 33746.09 111.95 17092.15 37827.61 2016-09-01 04:18:51.000 245 33746.08 111.97 17092.12 88888.00 2016-09-01 04:18:52.000 245 33746.08 111.99 17092.11 88888.00 2016-09-01 04:18:53.000 245 33746.09 112.00 17092.10 88888.00 2016-09-01 04:18:54.000 245 33746.11 111.97 17092.13 88888.00 2016-09-01 04:18:55.000 245 33746.13 111.92 17092.14 37827.62 2016-09-01 04:18:56.000 245 33746.12 111.92 17092.15 88888.00 2016-09-01 04:18:57.000 245 33746.12 111.91 17092.17 88888.00 2016-09-01 04:18:58.000 245 33746.13 111.90 17092.18 88888.00 2016-09-01 04:18:59.000 245 33746.17 111.93 17092.15 88888.00 2016-09-01 04:19:00.000 245 33746.16 111.93 17092.22 37827.81 2016-09-01 04:19:01.000 245 33746.23 111.92 17092.20 88888.00 2016-09-01 04:19:02.000 245 33746.20 111.89 17092.19 88888.00 2016-09-01 04:19:03.000 245 33746.21 111.90 17092.19 88888.00 2016-09-01 04:19:04.000 245 33746.18 111.91 17092.17 88888.00 2016-09-01 04:19:05.000 245 33746.15 111.93 17092.19 37827.72 2016-09-01 04:19:06.000 245 33746.16 111.97 17092.22 88888.00 2016-09-01 04:19:07.000 245 33746.16 111.96 17092.19 88888.00 2016-09-01 04:19:08.000 245 33746.14 111.94 17092.15 88888.00 2016-09-01 04:19:09.000 245 33746.15 111.90 17092.13 88888.00 2016-09-01 04:19:10.000 245 33746.16 111.88 17092.14 37827.81 2016-09-01 04:19:11.000 245 33746.20 111.89 17092.12 88888.00 2016-09-01 04:19:12.000 245 33746.17 111.90 17092.14 88888.00 2016-09-01 04:19:13.000 245 33746.18 111.91 17092.15 88888.00 2016-09-01 04:19:14.000 245 33746.17 111.89 17092.17 88888.00 2016-09-01 04:19:15.000 245 33746.17 111.89 17092.16 37827.73 2016-09-01 04:19:16.000 245 33746.18 111.89 17092.19 88888.00 2016-09-01 04:19:17.000 245 33746.22 111.91 17092.17 88888.00 2016-09-01 04:19:18.000 245 33746.21 111.92 17092.18 88888.00 2016-09-01 04:19:19.000 245 33746.17 111.93 17092.16 88888.00 2016-09-01 04:19:20.000 245 33746.20 111.87 17092.16 37827.79 2016-09-01 04:19:21.000 245 33746.23 111.87 17092.18 88888.00 2016-09-01 04:19:22.000 245 33746.22 111.87 17092.18 88888.00 2016-09-01 04:19:23.000 245 33746.21 111.84 17092.19 88888.00 2016-09-01 04:19:24.000 245 33746.21 111.85 17092.21 88888.00 2016-09-01 04:19:25.000 245 33746.24 111.87 17092.27 37827.63 2016-09-01 04:19:26.000 245 33746.22 111.88 17092.28 88888.00 2016-09-01 04:19:27.000 245 33746.25 111.88 17092.25 88888.00 2016-09-01 04:19:28.000 245 33746.24 111.81 17092.22 88888.00 2016-09-01 04:19:29.000 245 33746.25 111.84 17092.23 88888.00 2016-09-01 04:19:30.000 245 33746.25 111.83 17092.22 37827.86 2016-09-01 04:19:31.000 245 33746.25 111.88 17092.20 88888.00 2016-09-01 04:19:32.000 245 33746.26 111.85 17092.22 88888.00 2016-09-01 04:19:33.000 245 33746.25 111.82 17092.17 88888.00 2016-09-01 04:19:34.000 245 33746.23 111.82 17092.16 88888.00 2016-09-01 04:19:35.000 245 33746.24 111.83 17092.20 37827.75 2016-09-01 04:19:36.000 245 33746.27 111.83 17092.20 88888.00 2016-09-01 04:19:37.000 245 33746.30 111.85 17092.20 88888.00 2016-09-01 04:19:38.000 245 33746.27 111.85 17092.18 88888.00 2016-09-01 04:19:39.000 245 33746.24 111.81 17092.13 88888.00 2016-09-01 04:19:40.000 245 33746.24 111.79 17092.18 37827.81 2016-09-01 04:19:41.000 245 33746.22 111.79 17092.20 88888.00 2016-09-01 04:19:42.000 245 33746.20 111.74 17092.22 88888.00 2016-09-01 04:19:43.000 245 33746.20 111.76 17092.19 88888.00 2016-09-01 04:19:44.000 245 33746.18 111.81 17092.19 88888.00 2016-09-01 04:19:45.000 245 33746.22 111.78 17092.21 37827.81 2016-09-01 04:19:46.000 245 33746.26 111.78 17092.21 88888.00 2016-09-01 04:19:47.000 245 33746.26 111.77 17092.20 88888.00 2016-09-01 04:19:48.000 245 33746.29 111.77 17092.22 88888.00 2016-09-01 04:19:49.000 245 33746.28 111.79 17092.25 88888.00 2016-09-01 04:19:50.000 245 33746.28 111.80 17092.21 37827.84 2016-09-01 04:19:51.000 245 33746.28 111.78 17092.23 88888.00 2016-09-01 04:19:52.000 245 33746.26 111.78 17092.21 88888.00 2016-09-01 04:19:53.000 245 33746.26 111.74 17092.18 88888.00 2016-09-01 04:19:54.000 245 33746.25 111.73 17092.19 88888.00 2016-09-01 04:19:55.000 245 33746.23 111.72 17092.20 37827.70 2016-09-01 04:19:56.000 245 33746.22 111.75 17092.23 88888.00 2016-09-01 04:19:57.000 245 33746.24 111.76 17092.21 88888.00 2016-09-01 04:19:58.000 245 33746.25 111.75 17092.22 88888.00 2016-09-01 04:19:59.000 245 33746.21 111.73 17092.20 88888.00 2016-09-01 04:20:00.000 245 33746.18 111.73 17092.20 37827.80 2016-09-01 04:20:01.000 245 33746.21 111.69 17092.22 88888.00 2016-09-01 04:20:02.000 245 33746.18 111.71 17092.20 88888.00 2016-09-01 04:20:03.000 245 33746.19 111.71 17092.19 88888.00 2016-09-01 04:20:04.000 245 33746.20 111.70 17092.20 88888.00 2016-09-01 04:20:05.000 245 33746.22 111.70 17092.24 37827.81 2016-09-01 04:20:06.000 245 33746.20 111.70 17092.22 88888.00 2016-09-01 04:20:07.000 245 33746.22 111.71 17092.22 88888.00 2016-09-01 04:20:08.000 245 33746.17 111.66 17092.21 88888.00 2016-09-01 04:20:09.000 245 33746.14 111.63 17092.23 88888.00 2016-09-01 04:20:10.000 245 33746.17 111.64 17092.26 37827.80 2016-09-01 04:20:11.000 245 33746.21 111.62 17092.24 88888.00 2016-09-01 04:20:12.000 245 33746.21 111.62 17092.26 88888.00 2016-09-01 04:20:13.000 245 33746.17 111.65 17092.29 88888.00 2016-09-01 04:20:14.000 245 33746.13 111.68 17092.29 88888.00 2016-09-01 04:20:15.000 245 33746.13 111.65 17092.28 37827.73 2016-09-01 04:20:16.000 245 33746.12 111.58 17092.29 88888.00 2016-09-01 04:20:17.000 245 33746.09 111.52 17092.27 88888.00 2016-09-01 04:20:18.000 245 33746.09 111.53 17092.26 88888.00 2016-09-01 04:20:19.000 245 33746.11 111.51 17092.29 88888.00 2016-09-01 04:20:20.000 245 33746.08 111.53 17092.28 37827.74 2016-09-01 04:20:21.000 245 33746.07 111.57 17092.32 88888.00 2016-09-01 04:20:22.000 245 33746.08 111.59 17092.28 88888.00 2016-09-01 04:20:23.000 245 33746.10 111.62 17092.26 88888.00 2016-09-01 04:20:24.000 245 33746.08 111.57 17092.22 88888.00 2016-09-01 04:20:25.000 245 33746.09 111.51 17092.24 37827.75 2016-09-01 04:20:26.000 245 33746.10 111.53 17092.26 88888.00 2016-09-01 04:20:27.000 245 33746.11 111.52 17092.24 88888.00 2016-09-01 04:20:28.000 245 33746.09 111.49 17092.25 88888.00 2016-09-01 04:20:29.000 245 33746.11 111.50 17092.22 88888.00 2016-09-01 04:20:30.000 245 33746.08 111.56 17092.24 37827.69 2016-09-01 04:20:31.000 245 33746.07 111.54 17092.28 88888.00 2016-09-01 04:20:32.000 245 33746.11 111.58 17092.32 88888.00 2016-09-01 04:20:33.000 245 33746.13 111.57 17092.28 88888.00 2016-09-01 04:20:34.000 245 33746.14 111.56 17092.24 88888.00 2016-09-01 04:20:35.000 245 33746.09 111.54 17092.28 37827.73 2016-09-01 04:20:36.000 245 33746.02 111.55 17092.27 88888.00 2016-09-01 04:20:37.000 245 33746.02 111.57 17092.23 88888.00 2016-09-01 04:20:38.000 245 33746.04 111.57 17092.21 88888.00 2016-09-01 04:20:39.000 245 33746.08 111.57 17092.22 88888.00 2016-09-01 04:20:40.000 245 33746.06 111.54 17092.24 37827.69 2016-09-01 04:20:41.000 245 33746.09 111.59 17092.23 88888.00 2016-09-01 04:20:42.000 245 33746.02 111.61 17092.21 88888.00 2016-09-01 04:20:43.000 245 33746.00 111.57 17092.25 88888.00 2016-09-01 04:20:44.000 245 33745.97 111.54 17092.20 88888.00 2016-09-01 04:20:45.000 245 33746.04 111.56 17092.20 37827.70 2016-09-01 04:20:46.000 245 33746.01 111.55 17092.19 88888.00 2016-09-01 04:20:47.000 245 33745.93 111.57 17092.18 88888.00 2016-09-01 04:20:48.000 245 33745.93 111.64 17092.14 88888.00 2016-09-01 04:20:49.000 245 33745.95 111.66 17092.18 88888.00 2016-09-01 04:20:50.000 245 33745.94 111.62 17092.21 37827.66 2016-09-01 04:20:51.000 245 33745.91 111.58 17092.21 88888.00 2016-09-01 04:20:52.000 245 33745.90 111.58 17092.22 88888.00 2016-09-01 04:20:53.000 245 33745.87 111.58 17092.20 88888.00 2016-09-01 04:20:54.000 245 33745.88 111.58 17092.18 88888.00 2016-09-01 04:20:55.000 245 33745.90 111.58 17092.19 37827.48 2016-09-01 04:20:56.000 245 33745.89 111.59 17092.20 88888.00 2016-09-01 04:20:57.000 245 33745.92 111.60 17092.22 88888.00 2016-09-01 04:20:58.000 245 33745.90 111.60 17092.23 88888.00 2016-09-01 04:20:59.000 245 33745.93 111.62 17092.23 88888.00 2016-09-01 04:21:00.000 245 33745.91 111.60 17092.19 37827.66 2016-09-01 04:21:01.000 245 33745.93 111.57 17092.19 88888.00 2016-09-01 04:21:02.000 245 33745.94 111.55 17092.19 88888.00 2016-09-01 04:21:03.000 245 33745.90 111.45 17092.19 88888.00 2016-09-01 04:21:04.000 245 33745.94 111.51 17092.20 88888.00 2016-09-01 04:21:05.000 245 33745.93 111.55 17092.18 37827.64 2016-09-01 04:21:06.000 245 33745.92 111.56 17092.20 88888.00 2016-09-01 04:21:07.000 245 33745.93 111.54 17092.20 88888.00 2016-09-01 04:21:08.000 245 33745.91 111.54 17092.20 88888.00 2016-09-01 04:21:09.000 245 33745.89 111.59 17092.22 88888.00 2016-09-01 04:21:10.000 245 33745.91 111.54 17092.27 37827.55 2016-09-01 04:21:11.000 245 33745.94 111.54 17092.25 88888.00 2016-09-01 04:21:12.000 245 33745.93 111.58 17092.24 88888.00 2016-09-01 04:21:13.000 245 33745.92 111.59 17092.25 88888.00 2016-09-01 04:21:14.000 245 33745.92 111.62 17092.31 88888.00 2016-09-01 04:21:15.000 245 33745.93 111.64 17092.27 37827.55 2016-09-01 04:21:16.000 245 33745.93 111.62 17092.27 88888.00 2016-09-01 04:21:17.000 245 33745.95 111.66 17092.28 88888.00 2016-09-01 04:21:18.000 245 33745.93 111.75 17092.26 88888.00 2016-09-01 04:21:19.000 245 33745.93 111.79 17092.27 88888.00 2016-09-01 04:21:20.000 245 33745.95 111.79 17092.24 37827.63 2016-09-01 04:21:21.000 245 33745.92 111.80 17092.24 88888.00 2016-09-01 04:21:22.000 245 33745.89 111.71 17092.26 88888.00 2016-09-01 04:21:23.000 245 33745.93 111.72 17092.26 88888.00 2016-09-01 04:21:24.000 245 33745.94 111.71 17092.25 88888.00 2016-09-01 04:21:25.000 245 33745.93 111.72 17092.23 37827.60 2016-09-01 04:21:26.000 245 33745.91 111.75 17092.26 88888.00 2016-09-01 04:21:27.000 245 33745.90 111.76 17092.29 88888.00 2016-09-01 04:21:28.000 245 33745.91 111.73 17092.29 88888.00 2016-09-01 04:21:29.000 245 33745.93 111.73 17092.30 88888.00 2016-09-01 04:21:30.000 245 33745.92 111.72 17092.28 37827.64 2016-09-01 04:21:31.000 245 33745.90 111.72 17092.28 88888.00 2016-09-01 04:21:32.000 245 33745.92 111.75 17092.28 88888.00 2016-09-01 04:21:33.000 245 33745.96 111.76 17092.26 88888.00 2016-09-01 04:21:34.000 245 33745.97 111.68 17092.24 88888.00 2016-09-01 04:21:35.000 245 33745.94 111.65 17092.24 37827.49 2016-09-01 04:21:36.000 245 33745.92 111.65 17092.23 88888.00 2016-09-01 04:21:37.000 245 33745.95 111.71 17092.23 88888.00 2016-09-01 04:21:38.000 245 33745.90 111.73 17092.23 88888.00 2016-09-01 04:21:39.000 245 33745.92 111.72 17092.21 88888.00 2016-09-01 04:21:40.000 245 33745.93 111.74 17092.21 37827.59 2016-09-01 04:21:41.000 245 33745.90 111.76 17092.25 88888.00 2016-09-01 04:21:42.000 245 33745.87 111.77 17092.25 88888.00 2016-09-01 04:21:43.000 245 33745.90 111.79 17092.21 88888.00 2016-09-01 04:21:44.000 245 33745.89 111.77 17092.19 88888.00 2016-09-01 04:21:45.000 245 33745.87 111.78 17092.19 37827.50 2016-09-01 04:21:46.000 245 33745.82 111.82 17092.17 88888.00 2016-09-01 04:21:47.000 245 33745.80 111.80 17092.17 88888.00 2016-09-01 04:21:48.000 245 33745.78 111.77 17092.20 88888.00 2016-09-01 04:21:49.000 245 33745.77 111.82 17092.21 88888.00 2016-09-01 04:21:50.000 245 33745.76 111.83 17092.20 37827.62 2016-09-01 04:21:51.000 245 33745.77 111.82 17092.20 88888.00 2016-09-01 04:21:52.000 245 33745.75 111.82 17092.23 88888.00 2016-09-01 04:21:53.000 245 33745.77 111.86 17092.30 88888.00 2016-09-01 04:21:54.000 245 33745.78 111.86 17092.26 88888.00 2016-09-01 04:21:55.000 245 33745.76 111.85 17092.25 37827.46 2016-09-01 04:21:56.000 245 33745.79 111.88 17092.24 88888.00 2016-09-01 04:21:57.000 245 33745.81 111.86 17092.24 88888.00 2016-09-01 04:21:58.000 245 33745.80 111.87 17092.22 88888.00 2016-09-01 04:21:59.000 245 33745.82 111.91 17092.22 88888.00 2016-09-01 04:22:00.000 245 33745.79 111.89 17092.21 37827.57 2016-09-01 04:22:01.000 245 33745.79 111.85 17092.24 88888.00 2016-09-01 04:22:02.000 245 33745.81 111.87 17092.22 88888.00 2016-09-01 04:22:03.000 245 33745.81 111.88 17092.25 88888.00 2016-09-01 04:22:04.000 245 33745.82 111.90 17092.29 88888.00 2016-09-01 04:22:05.000 245 33745.84 111.92 17092.30 37827.60 2016-09-01 04:22:06.000 245 33745.83 111.96 17092.31 88888.00 2016-09-01 04:22:07.000 245 33745.82 111.96 17092.29 88888.00 2016-09-01 04:22:08.000 245 33745.82 111.94 17092.29 88888.00 2016-09-01 04:22:09.000 245 33745.79 111.87 17092.28 88888.00 2016-09-01 04:22:10.000 245 33745.77 111.88 17092.26 37827.66 2016-09-01 04:22:11.000 245 33745.81 111.89 17092.30 88888.00 2016-09-01 04:22:12.000 245 33745.84 111.89 17092.29 88888.00 2016-09-01 04:22:13.000 245 33745.85 111.86 17092.28 88888.00 2016-09-01 04:22:14.000 245 33745.84 111.87 17092.23 88888.00 2016-09-01 04:22:15.000 245 33745.84 111.87 17092.25 37827.56 2016-09-01 04:22:16.000 245 33745.84 111.81 17092.30 88888.00 2016-09-01 04:22:17.000 245 33745.83 111.77 17092.28 88888.00 2016-09-01 04:22:18.000 245 33745.80 111.76 17092.24 88888.00 2016-09-01 04:22:19.000 245 33745.78 111.77 17092.21 88888.00 2016-09-01 04:22:20.000 245 33745.80 111.79 17092.25 37827.52 2016-09-01 04:22:21.000 245 33745.79 111.82 17092.25 88888.00 2016-09-01 04:22:22.000 245 33745.82 111.83 17092.28 88888.00 2016-09-01 04:22:23.000 245 33745.87 111.84 17092.31 88888.00 2016-09-01 04:22:24.000 245 33745.86 111.85 17092.28 88888.00 2016-09-01 04:22:25.000 245 33745.91 111.84 17092.24 37827.62 2016-09-01 04:22:26.000 245 33745.95 111.84 17092.20 88888.00 2016-09-01 04:22:27.000 245 33745.93 111.88 17092.22 88888.00 2016-09-01 04:22:28.000 245 33745.91 111.88 17092.24 88888.00 2016-09-01 04:22:29.000 245 33745.89 111.88 17092.27 88888.00 2016-09-01 04:22:30.000 245 33745.91 111.84 17092.23 37827.66 2016-09-01 04:22:31.000 245 33745.94 111.89 17092.23 88888.00 2016-09-01 04:22:32.000 245 33745.94 111.91 17092.28 88888.00 2016-09-01 04:22:33.000 245 33745.95 111.88 17092.32 88888.00 2016-09-01 04:22:34.000 245 33745.97 111.85 17092.28 88888.00 2016-09-01 04:22:35.000 245 33745.96 111.83 17092.26 37827.57 2016-09-01 04:22:36.000 245 33745.95 111.85 17092.25 88888.00 2016-09-01 04:22:37.000 245 33745.97 111.86 17092.27 88888.00 2016-09-01 04:22:38.000 245 33745.94 111.87 17092.28 88888.00 2016-09-01 04:22:39.000 245 33745.94 111.88 17092.27 88888.00 2016-09-01 04:22:40.000 245 33745.94 111.91 17092.28 37827.61 2016-09-01 04:22:41.000 245 33745.94 111.95 17092.25 88888.00 2016-09-01 04:22:42.000 245 33745.98 111.90 17092.29 88888.00 2016-09-01 04:22:43.000 245 33745.99 111.93 17092.31 88888.00 2016-09-01 04:22:44.000 245 33745.99 111.95 17092.27 88888.00 2016-09-01 04:22:45.000 245 33746.02 111.97 17092.24 37827.65 2016-09-01 04:22:46.000 245 33745.98 111.99 17092.26 88888.00 2016-09-01 04:22:47.000 245 33745.98 111.97 17092.22 88888.00 2016-09-01 04:22:48.000 245 33746.00 111.96 17092.27 88888.00 2016-09-01 04:22:49.000 245 33745.96 111.98 17092.28 88888.00 2016-09-01 04:22:50.000 245 33745.99 112.03 17092.27 37827.69 2016-09-01 04:22:51.000 245 33745.99 112.01 17092.29 88888.00 2016-09-01 04:22:52.000 245 33745.93 111.98 17092.30 88888.00 2016-09-01 04:22:53.000 245 33745.91 111.98 17092.24 88888.00 2016-09-01 04:22:54.000 245 33745.92 111.99 17092.22 88888.00 2016-09-01 04:22:55.000 245 33745.94 111.96 17092.27 37827.61 2016-09-01 04:22:56.000 245 33745.92 111.99 17092.30 88888.00 2016-09-01 04:22:57.000 245 33745.91 112.01 17092.27 88888.00 2016-09-01 04:22:58.000 245 33745.86 111.99 17092.29 88888.00 2016-09-01 04:22:59.000 245 33745.88 111.96 17092.28 88888.00 2016-09-01 04:23:00.000 245 33745.92 111.95 17092.25 37827.50 2016-09-01 04:23:01.000 245 33745.90 111.98 17092.26 88888.00 2016-09-01 04:23:02.000 245 33745.87 111.96 17092.26 88888.00 2016-09-01 04:23:03.000 245 33745.86 111.94 17092.27 88888.00 2016-09-01 04:23:04.000 245 33745.82 111.97 17092.24 88888.00 2016-09-01 04:23:05.000 245 33745.85 111.98 17092.27 37827.62 2016-09-01 04:23:06.000 245 33745.83 112.01 17092.32 88888.00 2016-09-01 04:23:07.000 245 33745.80 111.98 17092.30 88888.00 2016-09-01 04:23:08.000 245 33745.80 112.00 17092.28 88888.00 2016-09-01 04:23:09.000 245 33745.80 112.04 17092.31 88888.00 2016-09-01 04:23:10.000 245 33745.82 112.07 17092.26 37827.53 2016-09-01 04:23:11.000 245 33745.82 112.04 17092.27 88888.00 2016-09-01 04:23:12.000 245 33745.85 112.04 17092.26 88888.00 2016-09-01 04:23:13.000 245 33745.81 112.02 17092.24 88888.00 2016-09-01 04:23:14.000 245 33745.81 112.03 17092.27 88888.00 2016-09-01 04:23:15.000 245 33745.87 112.10 17092.31 37827.50 2016-09-01 04:23:16.000 245 33745.83 112.10 17092.28 88888.00 2016-09-01 04:23:17.000 245 33745.82 112.12 17092.28 88888.00 2016-09-01 04:23:18.000 245 33745.82 112.12 17092.29 88888.00 2016-09-01 04:23:19.000 245 33745.82 112.10 17092.31 88888.00 2016-09-01 04:23:20.000 245 33745.83 112.12 17092.31 37827.58 2016-09-01 04:23:21.000 245 33745.83 112.12 17092.28 88888.00 2016-09-01 04:23:22.000 245 33745.79 112.11 17092.29 88888.00 2016-09-01 04:23:23.000 245 33745.77 112.06 17092.31 88888.00 2016-09-01 04:23:24.000 245 33745.79 112.07 17092.33 88888.00 2016-09-01 04:23:25.000 245 33745.77 112.10 17092.32 37827.55 2016-09-01 04:23:26.000 245 33745.73 112.14 17092.30 88888.00 2016-09-01 04:23:27.000 245 33745.72 112.15 17092.32 88888.00 2016-09-01 04:23:28.000 245 33745.68 112.13 17092.33 88888.00 2016-09-01 04:23:29.000 245 33745.69 112.13 17092.34 88888.00 2016-09-01 04:23:30.000 245 33745.67 112.11 17092.33 37827.39 2016-09-01 04:23:31.000 245 33745.68 112.13 17092.33 88888.00 2016-09-01 04:23:32.000 245 33745.67 112.15 17092.28 88888.00 2016-09-01 04:23:33.000 245 33745.68 112.18 17092.30 88888.00 2016-09-01 04:23:34.000 245 33745.67 112.22 17092.35 88888.00 2016-09-01 04:23:35.000 245 33745.68 112.19 17092.34 37827.49 2016-09-01 04:23:36.000 245 33745.67 112.15 17092.32 88888.00 2016-09-01 04:23:37.000 245 33745.64 112.18 17092.28 88888.00 2016-09-01 04:23:38.000 245 33745.65 112.24 17092.27 88888.00 2016-09-01 04:23:39.000 245 33745.65 112.24 17092.29 88888.00 2016-09-01 04:23:40.000 245 33745.66 112.22 17092.29 37827.41 2016-09-01 04:23:41.000 245 33745.65 112.19 17092.26 88888.00 2016-09-01 04:23:42.000 245 33745.60 112.18 17092.29 88888.00 2016-09-01 04:23:43.000 245 33745.57 112.19 17092.34 88888.00 2016-09-01 04:23:44.000 245 33745.61 112.18 17092.31 88888.00 2016-09-01 04:23:45.000 245 33745.59 112.20 17092.31 37827.49 2016-09-01 04:23:46.000 245 33745.59 112.22 17092.31 88888.00 2016-09-01 04:23:47.000 245 33745.59 112.22 17092.35 88888.00 2016-09-01 04:23:48.000 245 33745.57 112.18 17092.30 88888.00 2016-09-01 04:23:49.000 245 33745.55 112.15 17092.29 88888.00 2016-09-01 04:23:50.000 245 33745.56 112.18 17092.25 37827.44 2016-09-01 04:23:51.000 245 33745.57 112.17 17092.29 88888.00 2016-09-01 04:23:52.000 245 33745.57 112.20 17092.32 88888.00 2016-09-01 04:23:53.000 245 33745.54 112.17 17092.31 88888.00 2016-09-01 04:23:54.000 245 33745.54 112.17 17092.30 88888.00 2016-09-01 04:23:55.000 245 33745.56 112.14 17092.30 37827.33 2016-09-01 04:23:56.000 245 33745.59 112.14 17092.28 88888.00 2016-09-01 04:23:57.000 245 33745.61 112.17 17092.25 88888.00 2016-09-01 04:23:58.000 245 33745.56 112.16 17092.25 88888.00 2016-09-01 04:23:59.000 245 33745.58 112.17 17092.31 88888.00 2016-09-01 04:24:00.000 245 33745.58 112.15 17092.25 37827.36 2016-09-01 04:24:01.000 245 33745.56 112.16 17092.24 88888.00 2016-09-01 04:24:02.000 245 33745.54 112.20 17092.22 88888.00 2016-09-01 04:24:03.000 245 33745.55 112.19 17092.24 88888.00 2016-09-01 04:24:04.000 245 33745.54 112.25 17092.24 88888.00 2016-09-01 04:24:05.000 245 33745.54 112.24 17092.25 37827.25 2016-09-01 04:24:06.000 245 33745.51 112.19 17092.23 88888.00 2016-09-01 04:24:07.000 245 33745.54 112.18 17092.25 88888.00 2016-09-01 04:24:08.000 245 33745.54 112.14 17092.23 88888.00 2016-09-01 04:24:09.000 245 33745.55 112.15 17092.22 88888.00 2016-09-01 04:24:10.000 245 33745.52 112.16 17092.25 37827.30 2016-09-01 04:24:11.000 245 33745.49 112.16 17092.27 88888.00 2016-09-01 04:24:12.000 245 33745.48 112.14 17092.28 88888.00 2016-09-01 04:24:13.000 245 33745.45 112.16 17092.32 88888.00 2016-09-01 04:24:14.000 245 33745.46 112.18 17092.32 88888.00 2016-09-01 04:24:15.000 245 33745.46 112.21 17092.28 37827.28 2016-09-01 04:24:16.000 245 33745.43 112.20 17092.28 88888.00 2016-09-01 04:24:17.000 245 33745.41 112.25 17092.28 88888.00 2016-09-01 04:24:18.000 245 33745.42 112.25 17092.30 88888.00 2016-09-01 04:24:19.000 245 33745.42 112.23 17092.26 88888.00 2016-09-01 04:24:20.000 245 33745.42 112.24 17092.27 37827.17 2016-09-01 04:24:21.000 245 33745.41 112.25 17092.32 88888.00 2016-09-01 04:24:22.000 245 33745.38 112.28 17092.30 88888.00 2016-09-01 04:24:23.000 245 33745.37 112.27 17092.30 88888.00 2016-09-01 04:24:24.000 245 33745.32 112.22 17092.32 88888.00 2016-09-01 04:24:25.000 245 33745.39 112.20 17092.33 37827.14 2016-09-01 04:24:26.000 245 33745.38 112.24 17092.31 88888.00 2016-09-01 04:24:27.000 245 33745.36 112.25 17092.29 88888.00 2016-09-01 04:24:28.000 245 33745.38 112.23 17092.30 88888.00 2016-09-01 04:24:29.000 245 33745.37 112.26 17092.33 88888.00 2016-09-01 04:24:30.000 245 33745.36 112.25 17092.31 37827.16 2016-09-01 04:24:31.000 245 33745.35 112.26 17092.31 88888.00 2016-09-01 04:24:32.000 245 33745.32 112.28 17092.30 88888.00 2016-09-01 04:24:33.000 245 33745.32 112.29 17092.28 88888.00 2016-09-01 04:24:34.000 245 33745.31 112.28 17092.27 88888.00 2016-09-01 04:24:35.000 245 33745.36 112.30 17092.25 37827.10 2016-09-01 04:24:36.000 245 33745.35 112.35 17092.29 88888.00 2016-09-01 04:24:37.000 245 33745.31 112.33 17092.32 88888.00 2016-09-01 04:24:38.000 245 33745.28 112.32 17092.35 88888.00 2016-09-01 04:24:39.000 245 33745.27 112.32 17092.32 88888.00 2016-09-01 04:24:40.000 245 33745.27 112.31 17092.30 37827.05 2016-09-01 04:24:41.000 245 33745.24 112.30 17092.27 88888.00 2016-09-01 04:24:42.000 245 33745.25 112.28 17092.25 88888.00 2016-09-01 04:24:43.000 245 33745.25 112.29 17092.24 88888.00 2016-09-01 04:24:44.000 245 33745.27 112.28 17092.20 88888.00 2016-09-01 04:24:45.000 245 33745.28 112.27 17092.23 37827.13 2016-09-01 04:24:46.000 245 33745.29 112.30 17092.28 88888.00 2016-09-01 04:24:47.000 245 33745.28 112.28 17092.29 88888.00 2016-09-01 04:24:48.000 245 33745.23 112.26 17092.28 88888.00 2016-09-01 04:24:49.000 245 33745.24 112.28 17092.27 88888.00 2016-09-01 04:24:50.000 245 33745.25 112.27 17092.28 37827.17 2016-09-01 04:24:51.000 245 33745.24 112.31 17092.28 88888.00 2016-09-01 04:24:52.000 245 33745.24 112.31 17092.30 88888.00 2016-09-01 04:24:53.000 245 33745.20 112.28 17092.26 88888.00 2016-09-01 04:24:54.000 245 33745.22 112.27 17092.27 88888.00 2016-09-01 04:24:55.000 245 33745.21 112.27 17092.28 37827.03 2016-09-01 04:24:56.000 245 33745.18 112.27 17092.27 88888.00 2016-09-01 04:24:57.000 245 33745.17 112.28 17092.29 88888.00 2016-09-01 04:24:58.000 245 33745.16 112.26 17092.32 88888.00 2016-09-01 04:24:59.000 245 33745.13 112.26 17092.29 88888.00 2016-09-01 04:25:00.000 245 33745.11 112.32 17092.29 37827.04 2016-09-01 04:25:01.000 245 33745.10 112.32 17092.29 88888.00 2016-09-01 04:25:02.000 245 33745.10 112.31 17092.29 88888.00 2016-09-01 04:25:03.000 245 33745.09 112.32 17092.30 88888.00 2016-09-01 04:25:04.000 245 33745.10 112.30 17092.30 88888.00 2016-09-01 04:25:05.000 245 33745.08 112.28 17092.29 37827.04 2016-09-01 04:25:06.000 245 33745.08 112.28 17092.24 88888.00 2016-09-01 04:25:07.000 245 33745.08 112.30 17092.29 88888.00 2016-09-01 04:25:08.000 245 33745.05 112.30 17092.30 88888.00 2016-09-01 04:25:09.000 245 33745.03 112.29 17092.27 88888.00 2016-09-01 04:25:10.000 245 33745.02 112.26 17092.26 37826.90 2016-09-01 04:25:11.000 245 33745.02 112.27 17092.25 88888.00 2016-09-01 04:25:12.000 245 33745.01 112.29 17092.23 88888.00 2016-09-01 04:25:13.000 245 33745.00 112.34 17092.25 88888.00 2016-09-01 04:25:14.000 245 33744.98 112.38 17092.29 88888.00 2016-09-01 04:25:15.000 245 33744.98 112.37 17092.29 37826.74 2016-09-01 04:25:16.000 245 33745.01 112.36 17092.32 88888.00 2016-09-01 04:25:17.000 245 33744.98 112.34 17092.30 88888.00 2016-09-01 04:25:18.000 245 33744.99 112.33 17092.31 88888.00 2016-09-01 04:25:19.000 245 33744.96 112.35 17092.28 88888.00 2016-09-01 04:25:20.000 245 33744.93 112.39 17092.28 37826.76 2016-09-01 04:25:21.000 245 33744.90 112.39 17092.31 88888.00 2016-09-01 04:25:22.000 245 33744.88 112.39 17092.32 88888.00 2016-09-01 04:25:23.000 245 33744.89 112.35 17092.28 88888.00 2016-09-01 04:25:24.000 245 33744.90 112.36 17092.31 88888.00 2016-09-01 04:25:25.000 245 33744.92 112.39 17092.33 37826.79 2016-09-01 04:25:26.000 245 33744.92 112.37 17092.34 88888.00 2016-09-01 04:25:27.000 245 33744.94 112.41 17092.33 88888.00 2016-09-01 04:25:28.000 245 33744.88 112.42 17092.32 88888.00 2016-09-01 04:25:29.000 245 33744.87 112.43 17092.31 88888.00 2016-09-01 04:25:30.000 245 33744.86 112.40 17092.31 37826.75 2016-09-01 04:25:31.000 245 33744.86 112.41 17092.31 88888.00 2016-09-01 04:25:32.000 245 33744.82 112.42 17092.30 88888.00 2016-09-01 04:25:33.000 245 33744.82 112.40 17092.29 88888.00 2016-09-01 04:25:34.000 245 33744.81 112.43 17092.30 88888.00 2016-09-01 04:25:35.000 245 33744.78 112.45 17092.32 37826.68 2016-09-01 04:25:36.000 245 33744.76 112.47 17092.32 88888.00 2016-09-01 04:25:37.000 245 33744.74 112.49 17092.32 88888.00 2016-09-01 04:25:38.000 245 33744.78 112.51 17092.37 88888.00 2016-09-01 04:25:39.000 245 33744.76 112.49 17092.36 88888.00 2016-09-01 04:25:40.000 245 33744.77 112.45 17092.32 37826.64 2016-09-01 04:25:41.000 245 33744.77 112.44 17092.31 88888.00 2016-09-01 04:25:42.000 245 33744.75 112.47 17092.31 88888.00 2016-09-01 04:25:43.000 245 33744.72 112.49 17092.32 88888.00 2016-09-01 04:25:44.000 245 33744.72 112.50 17092.35 88888.00 2016-09-01 04:25:45.000 245 33744.71 112.54 17092.36 37826.61 2016-09-01 04:25:46.000 245 33744.64 112.51 17092.34 88888.00 2016-09-01 04:25:47.000 245 33744.62 112.53 17092.37 88888.00 2016-09-01 04:25:48.000 245 33744.59 112.51 17092.38 88888.00 2016-09-01 04:25:49.000 245 33744.59 112.53 17092.36 88888.00 2016-09-01 04:25:50.000 245 33744.65 112.59 17092.37 37826.43 2016-09-01 04:25:51.000 245 33744.61 112.59 17092.37 88888.00 2016-09-01 04:25:52.000 245 33744.59 112.59 17092.38 88888.00 2016-09-01 04:25:53.000 245 33744.56 112.62 17092.43 88888.00 2016-09-01 04:25:54.000 245 33744.53 112.62 17092.40 88888.00 2016-09-01 04:25:55.000 245 33744.53 112.64 17092.39 37826.41 2016-09-01 04:25:56.000 245 33744.51 112.60 17092.41 88888.00 2016-09-01 04:25:57.000 245 33744.48 112.63 17092.42 88888.00 2016-09-01 04:25:58.000 245 33744.45 112.64 17092.37 88888.00 2016-09-01 04:25:59.000 245 33744.43 112.64 17092.35 88888.00 2016-09-01 04:26:00.000 245 33744.39 112.66 17092.38 37826.38 2016-09-01 04:26:01.000 245 33744.40 112.74 17092.40 88888.00 2016-09-01 04:26:02.000 245 33744.41 112.76 17092.41 88888.00 2016-09-01 04:26:03.000 245 33744.40 112.74 17092.41 88888.00 2016-09-01 04:26:04.000 245 33744.36 112.74 17092.43 88888.00 2016-09-01 04:26:05.000 245 33744.33 112.76 17092.46 37826.34 2016-09-01 04:26:06.000 245 33744.33 112.77 17092.49 88888.00 2016-09-01 04:26:07.000 245 33744.34 112.79 17092.43 88888.00 2016-09-01 04:26:08.000 245 33744.34 112.80 17092.44 88888.00 2016-09-01 04:26:09.000 245 33744.34 112.78 17092.45 88888.00 2016-09-01 04:26:10.000 245 33744.33 112.74 17092.45 37826.27 2016-09-01 04:26:11.000 245 33744.33 112.82 17092.44 88888.00 2016-09-01 04:26:12.000 245 33744.28 112.87 17092.42 88888.00 2016-09-01 04:26:13.000 245 33744.28 112.88 17092.39 88888.00 2016-09-01 04:26:14.000 245 33744.31 112.87 17092.39 88888.00 2016-09-01 04:26:15.000 245 33744.31 112.85 17092.40 37826.23 2016-09-01 04:26:16.000 245 33744.27 112.87 17092.43 88888.00 2016-09-01 04:26:17.000 245 33744.25 112.92 17092.47 88888.00 2016-09-01 04:26:18.000 245 33744.18 112.90 17092.45 88888.00 2016-09-01 04:26:19.000 245 33744.17 112.93 17092.45 88888.00 2016-09-01 04:26:20.000 245 33744.16 112.94 17092.46 37826.23 2016-09-01 04:26:21.000 245 33744.18 112.95 17092.45 88888.00 2016-09-01 04:26:22.000 245 33744.15 112.98 17092.45 88888.00 2016-09-01 04:26:23.000 245 33744.16 113.02 17092.45 88888.00 2016-09-01 04:26:24.000 245 33744.13 112.98 17092.45 88888.00 2016-09-01 04:26:25.000 245 33744.16 113.00 17092.42 37826.11 2016-09-01 04:26:26.000 245 33744.12 113.01 17092.44 88888.00 2016-09-01 04:26:27.000 245 33744.12 113.00 17092.46 88888.00 2016-09-01 04:26:28.000 245 33744.06 112.99 17092.45 88888.00 2016-09-01 04:26:29.000 245 33744.07 112.99 17092.45 88888.00 2016-09-01 04:26:30.000 245 33744.08 112.97 17092.43 37826.10 2016-09-01 04:26:31.000 245 33744.09 112.98 17092.45 88888.00 2016-09-01 04:26:32.000 245 33744.08 112.99 17092.48 88888.00 2016-09-01 04:26:33.000 245 33744.07 113.04 17092.48 88888.00 2016-09-01 04:26:34.000 245 33744.07 113.06 17092.48 88888.00 2016-09-01 04:26:35.000 245 33744.09 113.04 17092.47 37826.16 2016-09-01 04:26:36.000 245 33744.09 113.02 17092.46 88888.00 2016-09-01 04:26:37.000 245 33744.07 113.05 17092.44 88888.00 2016-09-01 04:26:38.000 245 33744.07 113.12 17092.46 88888.00 2016-09-01 04:26:39.000 245 33744.09 113.09 17092.45 88888.00 2016-09-01 04:26:40.000 245 33744.07 113.10 17092.41 37826.15 2016-09-01 04:26:41.000 245 33744.07 113.09 17092.43 88888.00 2016-09-01 04:26:42.000 245 33744.08 113.08 17092.40 88888.00 2016-09-01 04:26:43.000 245 33744.08 113.12 17092.42 88888.00 2016-09-01 04:26:44.000 245 33744.08 113.16 17092.42 88888.00 2016-09-01 04:26:45.000 245 33744.09 113.14 17092.42 37826.15 2016-09-01 04:26:46.000 245 33744.07 113.16 17092.39 88888.00 2016-09-01 04:26:47.000 245 33744.05 113.19 17092.43 88888.00 2016-09-01 04:26:48.000 245 33744.02 113.20 17092.42 88888.00 2016-09-01 04:26:49.000 245 33744.00 113.20 17092.41 88888.00 2016-09-01 04:26:50.000 245 33744.00 113.22 17092.39 37825.98 2016-09-01 04:26:51.000 245 33744.01 113.22 17092.37 88888.00 2016-09-01 04:26:52.000 245 33744.02 113.18 17092.38 88888.00 2016-09-01 04:26:53.000 245 33743.98 113.19 17092.37 88888.00 2016-09-01 04:26:54.000 245 33743.96 113.22 17092.40 88888.00 2016-09-01 04:26:55.000 245 33743.95 113.24 17092.40 37825.95 2016-09-01 04:26:56.000 245 33743.91 113.23 17092.40 88888.00 2016-09-01 04:26:57.000 245 33743.92 113.26 17092.38 88888.00 2016-09-01 04:26:58.000 245 33743.95 113.29 17092.42 88888.00 2016-09-01 04:26:59.000 245 33743.93 113.26 17092.44 88888.00 2016-09-01 04:27:00.000 245 33743.95 113.28 17092.46 37825.82 2016-09-01 04:27:01.000 245 33743.92 113.27 17092.46 88888.00 2016-09-01 04:27:02.000 245 33743.89 113.29 17092.42 88888.00 2016-09-01 04:27:03.000 245 33743.87 113.32 17092.41 88888.00 2016-09-01 04:27:04.000 245 33743.89 113.36 17092.41 88888.00 2016-09-01 04:27:05.000 245 33743.85 113.36 17092.42 37825.83 2016-09-01 04:27:06.000 245 33743.89 113.37 17092.43 88888.00 2016-09-01 04:27:07.000 245 33743.86 113.33 17092.38 88888.00 2016-09-01 04:27:08.000 245 33743.82 113.35 17092.42 88888.00 2016-09-01 04:27:09.000 245 33743.88 113.39 17092.47 88888.00 2016-09-01 04:27:10.000 245 33743.89 113.37 17092.46 37825.77 2016-09-01 04:27:11.000 245 33743.88 113.36 17092.45 88888.00 2016-09-01 04:27:12.000 245 33743.89 113.38 17092.45 88888.00 2016-09-01 04:27:13.000 245 33743.86 113.37 17092.47 88888.00 2016-09-01 04:27:14.000 245 33743.86 113.34 17092.43 88888.00 2016-09-01 04:27:15.000 245 33743.84 113.34 17092.45 37825.85 2016-09-01 04:27:16.000 245 33743.82 113.36 17092.43 88888.00 2016-09-01 04:27:17.000 245 33743.84 113.36 17092.41 88888.00 2016-09-01 04:27:18.000 245 33743.83 113.37 17092.45 88888.00 2016-09-01 04:27:19.000 245 33743.84 113.39 17092.43 88888.00 2016-09-01 04:27:20.000 245 33743.77 113.41 17092.42 37825.73 2016-09-01 04:27:21.000 245 33743.80 113.43 17092.43 88888.00 2016-09-01 04:27:22.000 245 33743.75 113.36 17092.44 88888.00 2016-09-01 04:27:23.000 245 33743.76 113.36 17092.42 88888.00 2016-09-01 04:27:24.000 245 33743.74 113.35 17092.40 88888.00 2016-09-01 04:27:25.000 245 33743.76 113.35 17092.43 37825.69 2016-09-01 04:27:26.000 245 33743.76 113.39 17092.44 88888.00 2016-09-01 04:27:27.000 245 33743.79 113.39 17092.46 88888.00 2016-09-01 04:27:28.000 245 33743.76 113.38 17092.43 88888.00 2016-09-01 04:27:29.000 245 33743.75 113.39 17092.42 88888.00 2016-09-01 04:27:30.000 245 33743.73 113.40 17092.43 37825.74 2016-09-01 04:27:31.000 245 33743.74 113.40 17092.45 88888.00 2016-09-01 04:27:32.000 245 33743.69 113.37 17092.47 88888.00 2016-09-01 04:27:33.000 245 33743.69 113.37 17092.46 88888.00 2016-09-01 04:27:34.000 245 33743.73 113.40 17092.42 88888.00 2016-09-01 04:27:35.000 245 33743.71 113.39 17092.42 37825.65 2016-09-01 04:27:36.000 245 33743.72 113.39 17092.45 88888.00 2016-09-01 04:27:37.000 245 33743.71 113.40 17092.46 88888.00 2016-09-01 04:27:38.000 245 33743.72 113.44 17092.44 88888.00 2016-09-01 04:27:39.000 245 33743.70 113.44 17092.39 88888.00 2016-09-01 04:27:40.000 245 33743.69 113.44 17092.39 37825.64 2016-09-01 04:27:41.000 245 33743.65 113.46 17092.38 88888.00 2016-09-01 04:27:42.000 245 33743.66 113.45 17092.38 88888.00 2016-09-01 04:27:43.000 245 33743.66 113.43 17092.39 88888.00 2016-09-01 04:27:44.000 245 33743.68 113.45 17092.41 88888.00 2016-09-01 04:27:45.000 245 33743.70 113.44 17092.38 37825.62 2016-09-01 04:27:46.000 245 33743.70 113.42 17092.40 88888.00 2016-09-01 04:27:47.000 245 33743.71 113.46 17092.42 88888.00 2016-09-01 04:27:48.000 245 33743.67 113.45 17092.40 88888.00 2016-09-01 04:27:49.000 245 33743.70 113.48 17092.40 88888.00 2016-09-01 04:27:50.000 245 33743.67 113.45 17092.36 37825.66 2016-09-01 04:27:51.000 245 33743.71 113.45 17092.32 88888.00 2016-09-01 04:27:52.000 245 33743.68 113.44 17092.37 88888.00 2016-09-01 04:27:53.000 245 33743.67 113.46 17092.36 88888.00 2016-09-01 04:27:54.000 245 33743.68 113.51 17092.40 88888.00 2016-09-01 04:27:55.000 245 33743.67 113.53 17092.40 37825.62 2016-09-01 04:27:56.000 245 33743.64 113.53 17092.38 88888.00 2016-09-01 04:27:57.000 245 33743.67 113.51 17092.37 88888.00 2016-09-01 04:27:58.000 245 33743.61 113.50 17092.33 88888.00 2016-09-01 04:27:59.000 245 33743.61 113.55 17092.34 88888.00 2016-09-01 04:28:00.000 245 33743.64 113.58 17092.36 37825.58 2016-09-01 04:28:01.000 245 33743.67 113.59 17092.36 88888.00 2016-09-01 04:28:02.000 245 33743.63 113.56 17092.36 88888.00 2016-09-01 04:28:03.000 245 33743.65 113.56 17092.38 88888.00 2016-09-01 04:28:04.000 245 33743.61 113.53 17092.36 88888.00 2016-09-01 04:28:05.000 245 33743.60 113.53 17092.37 37825.56 2016-09-01 04:28:06.000 245 33743.60 113.52 17092.40 88888.00 2016-09-01 04:28:07.000 245 33743.59 113.54 17092.40 88888.00 2016-09-01 04:28:08.000 245 33743.60 113.55 17092.38 88888.00 2016-09-01 04:28:09.000 245 33743.60 113.54 17092.35 88888.00 2016-09-01 04:28:10.000 245 33743.60 113.60 17092.35 37825.51 2016-09-01 04:28:11.000 245 33743.60 113.58 17092.31 88888.00 2016-09-01 04:28:12.000 245 33743.58 113.57 17092.33 88888.00 2016-09-01 04:28:13.000 245 33743.55 113.60 17092.36 88888.00 2016-09-01 04:28:14.000 245 33743.52 113.62 17092.36 88888.00 2016-09-01 04:28:15.000 245 33743.57 113.60 17092.38 37825.55 2016-09-01 04:28:16.000 245 33743.57 113.57 17092.34 88888.00 2016-09-01 04:28:17.000 245 33743.63 113.59 17092.37 88888.00 2016-09-01 04:28:18.000 245 33743.65 113.61 17092.35 88888.00 2016-09-01 04:28:19.000 245 33743.66 113.63 17092.37 88888.00 2016-09-01 04:28:20.000 245 33743.65 113.59 17092.38 37825.61 2016-09-01 04:28:21.000 245 33743.69 113.62 17092.36 88888.00 2016-09-01 04:28:22.000 245 33743.68 113.60 17092.38 88888.00 2016-09-01 04:28:23.000 245 33743.65 113.58 17092.44 88888.00 2016-09-01 04:28:24.000 245 33743.67 113.59 17092.40 88888.00 2016-09-01 04:28:25.000 245 33743.70 113.59 17092.42 37825.64 2016-09-01 04:28:26.000 245 33743.69 113.58 17092.42 88888.00 2016-09-01 04:28:27.000 245 33743.70 113.61 17092.40 88888.00 2016-09-01 04:28:28.000 245 33743.70 113.59 17092.38 88888.00 2016-09-01 04:28:29.000 245 33743.70 113.58 17092.37 88888.00 2016-09-01 04:28:30.000 245 33743.74 113.59 17092.33 37825.70 2016-09-01 04:28:31.000 245 33743.72 113.63 17092.40 88888.00 2016-09-01 04:28:32.000 245 33743.71 113.61 17092.38 88888.00 2016-09-01 04:28:33.000 245 33743.70 113.61 17092.38 88888.00 2016-09-01 04:28:34.000 245 33743.70 113.62 17092.37 88888.00 2016-09-01 04:28:35.000 245 33743.72 113.64 17092.38 37825.64 2016-09-01 04:28:36.000 245 33743.73 113.63 17092.33 88888.00 2016-09-01 04:28:37.000 245 33743.71 113.63 17092.33 88888.00 2016-09-01 04:28:38.000 245 33743.73 113.59 17092.38 88888.00 2016-09-01 04:28:39.000 245 33743.72 113.61 17092.39 88888.00 2016-09-01 04:28:40.000 245 33743.69 113.61 17092.37 37825.69 2016-09-01 04:28:41.000 245 33743.68 113.63 17092.38 88888.00 2016-09-01 04:28:42.000 245 33743.68 113.65 17092.39 88888.00 2016-09-01 04:28:43.000 245 33743.68 113.62 17092.31 88888.00 2016-09-01 04:28:44.000 245 33743.67 113.62 17092.29 88888.00 2016-09-01 04:28:45.000 245 33743.69 113.70 17092.37 37825.60 2016-09-01 04:28:46.000 245 33743.72 113.68 17092.36 88888.00 2016-09-01 04:28:47.000 245 33743.71 113.69 17092.31 88888.00 2016-09-01 04:28:48.000 245 33743.69 113.67 17092.36 88888.00 2016-09-01 04:28:49.000 245 33743.71 113.68 17092.36 88888.00 2016-09-01 04:28:50.000 245 33743.71 113.71 17092.38 37825.58 2016-09-01 04:28:51.000 245 33743.71 113.70 17092.37 88888.00 2016-09-01 04:28:52.000 245 33743.73 113.68 17092.38 88888.00 2016-09-01 04:28:53.000 245 33743.74 113.69 17092.40 88888.00 2016-09-01 04:28:54.000 245 33743.73 113.70 17092.38 88888.00 2016-09-01 04:28:55.000 245 33743.73 113.70 17092.36 37825.62 2016-09-01 04:28:56.000 245 33743.72 113.66 17092.35 88888.00 2016-09-01 04:28:57.000 245 33743.68 113.68 17092.33 88888.00 2016-09-01 04:28:58.000 245 33743.62 113.65 17092.34 88888.00 2016-09-01 04:28:59.000 245 33743.63 113.69 17092.34 88888.00 2016-09-01 04:29:00.000 245 33743.67 113.73 17092.34 37825.67 2016-09-01 04:29:01.000 245 33743.67 113.75 17092.38 88888.00 2016-09-01 04:29:02.000 245 33743.62 113.76 17092.39 88888.00 2016-09-01 04:29:03.000 245 33743.62 113.77 17092.42 88888.00 2016-09-01 04:29:04.000 245 33743.66 113.77 17092.43 88888.00 2016-09-01 04:29:05.000 245 33743.71 113.77 17092.44 37825.64 2016-09-01 04:29:06.000 245 33743.69 113.76 17092.43 88888.00 2016-09-01 04:29:07.000 245 33743.71 113.77 17092.45 88888.00 2016-09-01 04:29:08.000 245 33743.74 113.75 17092.41 88888.00 2016-09-01 04:29:09.000 245 33743.67 113.73 17092.39 88888.00 2016-09-01 04:29:10.000 245 33743.67 113.74 17092.39 37825.60 2016-09-01 04:29:11.000 245 33743.65 113.77 17092.39 88888.00 2016-09-01 04:29:12.000 245 33743.59 113.77 17092.36 88888.00 2016-09-01 04:29:13.000 245 33743.60 113.71 17092.38 88888.00 2016-09-01 04:29:14.000 245 33743.62 113.72 17092.36 88888.00 2016-09-01 04:29:15.000 245 33743.62 113.75 17092.37 37825.59 2016-09-01 04:29:16.000 245 33743.59 113.74 17092.37 88888.00 2016-09-01 04:29:17.000 245 33743.61 113.78 17092.37 88888.00 2016-09-01 04:29:18.000 245 33743.60 113.76 17092.38 88888.00 2016-09-01 04:29:19.000 245 33743.58 113.76 17092.40 88888.00 2016-09-01 04:29:20.000 245 33743.61 113.73 17092.40 37825.54 2016-09-01 04:29:21.000 245 33743.68 113.72 17092.36 88888.00 2016-09-01 04:29:22.000 245 33743.68 113.74 17092.36 88888.00 2016-09-01 04:29:23.000 245 33743.69 113.78 17092.35 88888.00 2016-09-01 04:29:24.000 245 33743.67 113.80 17092.38 88888.00 2016-09-01 04:29:25.000 245 33743.68 113.82 17092.38 37825.58 2016-09-01 04:29:26.000 245 33743.68 113.84 17092.40 88888.00 2016-09-01 04:29:27.000 245 33743.67 113.86 17092.35 88888.00 2016-09-01 04:29:28.000 245 33743.68 113.87 17092.36 88888.00 2016-09-01 04:29:29.000 245 33743.68 113.86 17092.37 88888.00 2016-09-01 04:29:30.000 245 33743.71 113.87 17092.38 37825.52 2016-09-01 04:29:31.000 245 33743.66 113.86 17092.36 88888.00 2016-09-01 04:29:32.000 245 33743.66 113.83 17092.33 88888.00 2016-09-01 04:29:33.000 245 33743.67 113.84 17092.30 88888.00 2016-09-01 04:29:34.000 245 33743.66 113.82 17092.29 88888.00 2016-09-01 04:29:35.000 245 33743.70 113.83 17092.32 37825.68 2016-09-01 04:29:36.000 245 33743.70 113.83 17092.28 88888.00 2016-09-01 04:29:37.000 245 33743.70 113.79 17092.27 88888.00 2016-09-01 04:29:38.000 245 33743.67 113.81 17092.28 88888.00 2016-09-01 04:29:39.000 245 33743.68 113.83 17092.28 88888.00 2016-09-01 04:29:40.000 245 33743.67 113.82 17092.27 37825.66 2016-09-01 04:29:41.000 245 33743.67 113.79 17092.27 88888.00 2016-09-01 04:29:42.000 245 33743.71 113.80 17092.26 88888.00 2016-09-01 04:29:43.000 245 33743.72 113.83 17092.26 88888.00 2016-09-01 04:29:44.000 245 33743.69 113.81 17092.28 88888.00 2016-09-01 04:29:45.000 245 33743.74 113.83 17092.32 37825.65 2016-09-01 04:29:46.000 245 33743.77 113.83 17092.33 88888.00 2016-09-01 04:29:47.000 245 33743.72 113.86 17092.29 88888.00 2016-09-01 04:29:48.000 245 33743.73 113.87 17092.35 88888.00 2016-09-01 04:29:49.000 245 33743.69 113.87 17092.33 88888.00 2016-09-01 04:29:50.000 245 33743.69 113.86 17092.32 37825.63 2016-09-01 04:29:51.000 245 33743.69 113.87 17092.33 88888.00 2016-09-01 04:29:52.000 245 33743.67 113.84 17092.33 88888.00 2016-09-01 04:29:53.000 245 33743.71 113.84 17092.35 88888.00 2016-09-01 04:29:54.000 245 33743.71 113.86 17092.32 88888.00 2016-09-01 04:29:55.000 245 33743.75 113.84 17092.32 37825.60 2016-09-01 04:29:56.000 245 33743.74 113.84 17092.32 88888.00 2016-09-01 04:29:57.000 245 33743.74 113.85 17092.34 88888.00 2016-09-01 04:29:58.000 245 33743.72 113.84 17092.28 88888.00 2016-09-01 04:29:59.000 245 33743.77 113.84 17092.25 88888.00 2016-09-01 04:30:00.000 245 33743.81 113.88 17092.24 37825.71 2016-09-01 04:30:01.000 245 33743.82 113.90 17092.23 88888.00 2016-09-01 04:30:02.000 245 33743.84 113.88 17092.24 88888.00 2016-09-01 04:30:03.000 245 33743.83 113.90 17092.23 88888.00 2016-09-01 04:30:04.000 245 33743.83 113.92 17092.21 88888.00 2016-09-01 04:30:05.000 245 33743.86 113.95 17092.20 37825.71 2016-09-01 04:30:06.000 245 33743.82 113.96 17092.23 88888.00 2016-09-01 04:30:07.000 245 33743.83 113.99 17092.27 88888.00 2016-09-01 04:30:08.000 245 33743.89 113.97 17092.27 88888.00 2016-09-01 04:30:09.000 245 33743.85 113.96 17092.26 88888.00 2016-09-01 04:30:10.000 245 33743.85 113.99 17092.28 37825.67 2016-09-01 04:30:11.000 245 33743.88 114.00 17092.28 88888.00 2016-09-01 04:30:12.000 245 33743.85 114.00 17092.27 88888.00 2016-09-01 04:30:13.000 245 33743.84 113.97 17092.27 88888.00 2016-09-01 04:30:14.000 245 33743.84 113.96 17092.29 88888.00 2016-09-01 04:30:15.000 245 33743.83 113.97 17092.33 37825.76 2016-09-01 04:30:16.000 245 33743.82 113.97 17092.28 88888.00 2016-09-01 04:30:17.000 245 33743.83 113.98 17092.28 88888.00 2016-09-01 04:30:18.000 245 33743.81 114.00 17092.30 88888.00 2016-09-01 04:30:19.000 245 33743.82 113.97 17092.27 88888.00 2016-09-01 04:30:20.000 245 33743.79 113.98 17092.28 37825.75 2016-09-01 04:30:21.000 245 33743.82 113.93 17092.28 88888.00 2016-09-01 04:30:22.000 245 33743.84 113.94 17092.26 88888.00 2016-09-01 04:30:23.000 245 33743.83 113.97 17092.29 88888.00 2016-09-01 04:30:24.000 245 33743.84 113.92 17092.25 88888.00 2016-09-01 04:30:25.000 245 33743.87 113.88 17092.24 37825.78 2016-09-01 04:30:26.000 245 33743.90 113.90 17092.26 88888.00 2016-09-01 04:30:27.000 245 33743.91 113.92 17092.23 88888.00 2016-09-01 04:30:28.000 245 33743.91 113.95 17092.21 88888.00 2016-09-01 04:30:29.000 245 33743.92 113.93 17092.22 88888.00 2016-09-01 04:30:30.000 245 33743.99 113.89 17092.19 37825.85 2016-09-01 04:30:31.000 245 33743.96 113.94 17092.19 88888.00 2016-09-01 04:30:32.000 245 33743.95 113.94 17092.23 88888.00 2016-09-01 04:30:33.000 245 33743.98 113.93 17092.21 88888.00 2016-09-01 04:30:34.000 245 33743.99 113.91 17092.26 88888.00 2016-09-01 04:30:35.000 245 33744.00 113.91 17092.26 37825.88 2016-09-01 04:30:36.000 245 33743.98 113.90 17092.20 88888.00 2016-09-01 04:30:37.000 245 33743.97 113.87 17092.24 88888.00 2016-09-01 04:30:38.000 245 33743.97 113.85 17092.23 88888.00 2016-09-01 04:30:39.000 245 33743.91 113.83 17092.21 88888.00 2016-09-01 04:30:40.000 245 33743.92 113.84 17092.20 37825.88 2016-09-01 04:30:41.000 245 33743.95 113.89 17092.22 88888.00 2016-09-01 04:30:42.000 245 33743.97 113.92 17092.22 88888.00 2016-09-01 04:30:43.000 245 33744.03 113.95 17092.22 88888.00 2016-09-01 04:30:44.000 245 33743.99 113.94 17092.24 88888.00 2016-09-01 04:30:45.000 245 33744.02 113.93 17092.25 37825.85 2016-09-01 04:30:46.000 245 33744.02 113.93 17092.24 88888.00 2016-09-01 04:30:47.000 245 33744.02 113.91 17092.25 88888.00 2016-09-01 04:30:48.000 245 33744.03 113.86 17092.24 88888.00 2016-09-01 04:30:49.000 245 33744.01 113.89 17092.26 88888.00 2016-09-01 04:30:50.000 245 33744.03 113.89 17092.26 37825.91 2016-09-01 04:30:51.000 245 33744.05 113.87 17092.28 88888.00 2016-09-01 04:30:52.000 245 33744.05 113.89 17092.25 88888.00 2016-09-01 04:30:53.000 245 33744.04 113.89 17092.24 88888.00 2016-09-01 04:30:54.000 245 33744.06 113.91 17092.24 88888.00 2016-09-01 04:30:55.000 245 33744.04 113.90 17092.23 37825.90 2016-09-01 04:30:56.000 245 33744.05 113.90 17092.20 88888.00 2016-09-01 04:30:57.000 245 33744.09 113.88 17092.21 88888.00 2016-09-01 04:30:58.000 245 33744.13 113.86 17092.17 88888.00 2016-09-01 04:30:59.000 245 33744.17 113.84 17092.18 88888.00 2016-09-01 04:31:00.000 245 33744.15 113.85 17092.16 37825.99 2016-09-01 04:31:01.000 245 33744.16 113.84 17092.16 88888.00 2016-09-01 04:31:02.000 245 33744.16 113.85 17092.22 88888.00 2016-09-01 04:31:03.000 245 33744.19 113.82 17092.23 88888.00 2016-09-01 04:31:04.000 245 33744.16 113.84 17092.23 88888.00 2016-09-01 04:31:05.000 245 33744.18 113.87 17092.22 37825.94 2016-09-01 04:31:06.000 245 33744.14 113.87 17092.19 88888.00 2016-09-01 04:31:07.000 245 33744.14 113.86 17092.22 88888.00 2016-09-01 04:31:08.000 245 33744.17 113.92 17092.25 88888.00 2016-09-01 04:31:09.000 245 33744.17 113.94 17092.24 88888.00 2016-09-01 04:31:10.000 245 33744.15 113.91 17092.24 37826.06 2016-09-01 04:31:11.000 245 33744.15 113.89 17092.23 88888.00 2016-09-01 04:31:12.000 245 33744.12 113.88 17092.24 88888.00 2016-09-01 04:31:13.000 245 33744.12 113.83 17092.24 88888.00 2016-09-01 04:31:14.000 245 33744.10 113.82 17092.16 88888.00 2016-09-01 04:31:15.000 245 33744.12 113.81 17092.16 37825.99 2016-09-01 04:31:16.000 245 33744.12 113.82 17092.18 88888.00 2016-09-01 04:31:17.000 245 33744.11 113.84 17092.17 88888.00 2016-09-01 04:31:18.000 245 33744.13 113.83 17092.19 88888.00 2016-09-01 04:31:19.000 245 33744.13 113.87 17092.16 88888.00 2016-09-01 04:31:20.000 245 33744.15 113.86 17092.17 37826.01 2016-09-01 04:31:21.000 245 33744.13 113.80 17092.12 88888.00 2016-09-01 04:31:22.000 245 33744.14 113.83 17092.11 88888.00 2016-09-01 04:31:23.000 245 33744.14 113.86 17092.12 88888.00 2016-09-01 04:31:24.000 245 33744.15 113.85 17092.18 88888.00 2016-09-01 04:31:25.000 245 33744.19 113.85 17092.18 37825.99 2016-09-01 04:31:26.000 245 33744.20 113.81 17092.17 88888.00 2016-09-01 04:31:27.000 245 33744.19 113.80 17092.15 88888.00 2016-09-01 04:31:28.000 245 33744.16 113.81 17092.17 88888.00 2016-09-01 04:31:29.000 245 33744.18 113.79 17092.14 88888.00 2016-09-01 04:31:30.000 245 33744.19 113.82 17092.14 37826.04 2016-09-01 04:31:31.000 245 33744.18 113.80 17092.18 88888.00 2016-09-01 04:31:32.000 245 33744.20 113.78 17092.19 88888.00 2016-09-01 04:31:33.000 245 33744.23 113.78 17092.18 88888.00 2016-09-01 04:31:34.000 245 33744.22 113.79 17092.18 88888.00 2016-09-01 04:31:35.000 245 33744.23 113.77 17092.15 37826.07 2016-09-01 04:31:36.000 245 33744.19 113.79 17092.17 88888.00 2016-09-01 04:31:37.000 245 33744.18 113.76 17092.19 88888.00 2016-09-01 04:31:38.000 245 33744.19 113.74 17092.15 88888.00 2016-09-01 04:31:39.000 245 33744.18 113.72 17092.15 88888.00 2016-09-01 04:31:40.000 245 33744.17 113.71 17092.16 37825.99 2016-09-01 04:31:41.000 245 33744.18 113.70 17092.14 88888.00 2016-09-01 04:31:42.000 245 33744.18 113.70 17092.11 88888.00 2016-09-01 04:31:43.000 245 33744.15 113.71 17092.10 88888.00 2016-09-01 04:31:44.000 245 33744.17 113.69 17092.13 88888.00 2016-09-01 04:31:45.000 245 33744.21 113.69 17092.15 37826.06 2016-09-01 04:31:46.000 245 33744.22 113.66 17092.15 88888.00 2016-09-01 04:31:47.000 245 33744.24 113.61 17092.12 88888.00 2016-09-01 04:31:48.000 245 33744.21 113.63 17092.14 88888.00 2016-09-01 04:31:49.000 245 33744.22 113.62 17092.14 88888.00 2016-09-01 04:31:50.000 245 33744.23 113.64 17092.11 37826.05 2016-09-01 04:31:51.000 245 33744.27 113.67 17092.10 88888.00 2016-09-01 04:31:52.000 245 33744.27 113.66 17092.10 88888.00 2016-09-01 04:31:53.000 245 33744.26 113.61 17092.13 88888.00 2016-09-01 04:31:54.000 245 33744.23 113.64 17092.14 88888.00 2016-09-01 04:31:55.000 245 33744.23 113.63 17092.10 37826.11 2016-09-01 04:31:56.000 245 33744.27 113.64 17092.09 88888.00 2016-09-01 04:31:57.000 245 33744.30 113.65 17092.08 88888.00 2016-09-01 04:31:58.000 245 33744.25 113.64 17092.03 88888.00 2016-09-01 04:31:59.000 245 33744.24 113.63 17092.01 88888.00 2016-09-01 04:32:00.000 245 33744.28 113.60 17092.02 37826.13 2016-09-01 04:32:01.000 245 33744.32 113.62 17092.03 88888.00 2016-09-01 04:32:02.000 245 33744.29 113.60 17092.04 88888.00 2016-09-01 04:32:03.000 245 33744.27 113.62 17092.03 88888.00 2016-09-01 04:32:04.000 245 33744.27 113.60 17092.03 88888.00 2016-09-01 04:32:05.000 245 33744.26 113.59 17092.03 37826.15 2016-09-01 04:32:06.000 245 33744.27 113.55 17092.03 88888.00 2016-09-01 04:32:07.000 245 33744.27 113.55 17092.05 88888.00 2016-09-01 04:32:08.000 245 33744.31 113.53 17092.04 88888.00 2016-09-01 04:32:09.000 245 33744.29 113.52 17092.04 88888.00 2016-09-01 04:32:10.000 245 33744.29 113.53 17092.05 37826.15 2016-09-01 04:32:11.000 245 33744.30 113.53 17092.06 88888.00 2016-09-01 04:32:12.000 245 33744.26 113.56 17092.07 88888.00 2016-09-01 04:32:13.000 245 33744.23 113.57 17092.09 88888.00 2016-09-01 04:32:14.000 245 33744.27 113.54 17092.11 88888.00 2016-09-01 04:32:15.000 245 33744.30 113.52 17092.07 37826.02 2016-09-01 04:32:16.000 245 33744.29 113.55 17092.06 88888.00 2016-09-01 04:32:17.000 245 33744.25 113.51 17092.09 88888.00 2016-09-01 04:32:18.000 245 33744.20 113.51 17092.08 88888.00 2016-09-01 04:32:19.000 245 33744.25 113.52 17092.09 88888.00 2016-09-01 04:32:20.000 245 33744.23 113.52 17092.05 37826.16 2016-09-01 04:32:21.000 245 33744.24 113.50 17092.08 88888.00 2016-09-01 04:32:22.000 245 33744.24 113.52 17092.12 88888.00 2016-09-01 04:32:23.000 245 33744.22 113.50 17092.13 88888.00 2016-09-01 04:32:24.000 245 33744.23 113.47 17092.13 88888.00 2016-09-01 04:32:25.000 245 33744.24 113.46 17092.10 37826.17 2016-09-01 04:32:26.000 245 33744.23 113.50 17092.12 88888.00 2016-09-01 04:32:27.000 245 33744.26 113.50 17092.11 88888.00 2016-09-01 04:32:28.000 245 33744.28 113.48 17092.11 88888.00 2016-09-01 04:32:29.000 245 33744.27 113.47 17092.10 88888.00 2016-09-01 04:32:30.000 245 33744.25 113.48 17092.12 37826.12 2016-09-01 04:32:31.000 245 33744.31 113.52 17092.10 88888.00 2016-09-01 04:32:32.000 245 33744.34 113.54 17092.12 88888.00 2016-09-01 04:32:33.000 245 33744.31 113.52 17092.13 88888.00 2016-09-01 04:32:34.000 245 33744.33 113.51 17092.14 88888.00 2016-09-01 04:32:35.000 245 33744.34 113.50 17092.14 37826.14 2016-09-01 04:32:36.000 245 33744.36 113.48 17092.16 88888.00 2016-09-01 04:32:37.000 245 33744.33 113.49 17092.19 88888.00 2016-09-01 04:32:38.000 245 33744.34 113.47 17092.20 88888.00 2016-09-01 04:32:39.000 245 33744.36 113.46 17092.18 88888.00 2016-09-01 04:32:40.000 245 33744.36 113.43 17092.15 37826.15 2016-09-01 04:32:41.000 245 33744.34 113.40 17092.13 88888.00 2016-09-01 04:32:42.000 245 33744.36 113.38 17092.10 88888.00 2016-09-01 04:32:43.000 245 33744.33 113.39 17092.07 88888.00 2016-09-01 04:32:44.000 245 33744.29 113.38 17092.09 88888.00 2016-09-01 04:32:45.000 245 33744.34 113.40 17092.11 37826.18 2016-09-01 04:32:46.000 245 33744.36 113.40 17092.13 88888.00 2016-09-01 04:32:47.000 245 33744.34 113.36 17092.12 88888.00 2016-09-01 04:32:48.000 245 33744.34 113.36 17092.09 88888.00 2016-09-01 04:32:49.000 245 33744.34 113.35 17092.07 88888.00 2016-09-01 04:32:50.000 245 33744.35 113.36 17092.11 37826.09 2016-09-01 04:32:51.000 245 33744.36 113.33 17092.10 88888.00 2016-09-01 04:32:52.000 245 33744.33 113.29 17092.08 88888.00 2016-09-01 04:32:53.000 245 33744.34 113.30 17092.09 88888.00 2016-09-01 04:32:54.000 245 33744.31 113.30 17092.09 88888.00 2016-09-01 04:32:55.000 245 33744.35 113.32 17092.14 37826.20 2016-09-01 04:32:56.000 245 33744.37 113.29 17092.13 88888.00 2016-09-01 04:32:57.000 245 33744.39 113.30 17092.11 88888.00 2016-09-01 04:32:58.000 245 33744.38 113.30 17092.07 88888.00 2016-09-01 04:32:59.000 245 33744.38 113.30 17092.07 88888.00 2016-09-01 04:33:00.000 245 33744.41 113.27 17092.09 37826.21 2016-09-01 04:33:01.000 245 33744.40 113.28 17092.09 88888.00 2016-09-01 04:33:02.000 245 33744.39 113.29 17092.09 88888.00 2016-09-01 04:33:03.000 245 33744.38 113.32 17092.13 88888.00 2016-09-01 04:33:04.000 245 33744.38 113.32 17092.12 88888.00 2016-09-01 04:33:05.000 245 33744.39 113.33 17092.12 37826.20 2016-09-01 04:33:06.000 245 33744.41 113.32 17092.15 88888.00 2016-09-01 04:33:07.000 245 33744.41 113.30 17092.16 88888.00 2016-09-01 04:33:08.000 245 33744.44 113.29 17092.13 88888.00 2016-09-01 04:33:09.000 245 33744.46 113.26 17092.11 88888.00 2016-09-01 04:33:10.000 245 33744.47 113.22 17092.11 37826.22 2016-09-01 04:33:11.000 245 33744.50 113.22 17092.12 88888.00 2016-09-01 04:33:12.000 245 33744.49 113.24 17092.13 88888.00 2016-09-01 04:33:13.000 245 33744.42 113.21 17092.11 88888.00 2016-09-01 04:33:14.000 245 33744.42 113.21 17092.07 88888.00 2016-09-01 04:33:15.000 245 33744.44 113.22 17092.06 37826.26 2016-09-01 04:33:16.000 245 33744.45 113.20 17092.06 88888.00 2016-09-01 04:33:17.000 245 33744.46 113.22 17092.03 88888.00 2016-09-01 04:33:18.000 245 33744.51 113.18 17092.05 88888.00 2016-09-01 04:33:19.000 245 33744.53 113.16 17092.04 88888.00 2016-09-01 04:33:20.000 245 33744.52 113.17 17092.05 37826.31 2016-09-01 04:33:21.000 245 33744.51 113.16 17092.06 88888.00 2016-09-01 04:33:22.000 245 33744.56 113.17 17092.07 88888.00 2016-09-01 04:33:23.000 245 33744.58 113.17 17092.09 88888.00 2016-09-01 04:33:24.000 245 33744.60 113.20 17092.08 88888.00 2016-09-01 04:33:25.000 245 33744.58 113.21 17092.07 37826.28 2016-09-01 04:33:26.000 245 33744.56 113.16 17092.07 88888.00 2016-09-01 04:33:27.000 245 33744.58 113.15 17092.07 88888.00 2016-09-01 04:33:28.000 245 33744.61 113.16 17092.06 88888.00 2016-09-01 04:33:29.000 245 33744.64 113.18 17092.11 88888.00 2016-09-01 04:33:30.000 245 33744.66 113.18 17092.07 37826.41 2016-09-01 04:33:31.000 245 33744.64 113.17 17092.06 88888.00 2016-09-01 04:33:32.000 245 33744.62 113.13 17092.08 88888.00 2016-09-01 04:33:33.000 245 33744.61 113.12 17092.06 88888.00 2016-09-01 04:33:34.000 245 33744.65 113.14 17092.10 88888.00 2016-09-01 04:33:35.000 245 33744.69 113.11 17092.05 37826.48 2016-09-01 04:33:36.000 245 33744.71 113.13 17092.01 88888.00 2016-09-01 04:33:37.000 245 33744.73 113.15 17092.01 88888.00 2016-09-01 04:33:38.000 245 33744.68 113.20 17092.04 88888.00 2016-09-01 04:33:39.000 245 33744.64 113.18 17092.08 88888.00 2016-09-01 04:33:40.000 245 33744.65 113.17 17092.06 37826.49 2016-09-01 04:33:41.000 245 33744.67 113.16 17092.10 88888.00 2016-09-01 04:33:42.000 245 33744.67 113.17 17092.07 88888.00 2016-09-01 04:33:43.000 245 33744.68 113.16 17092.07 88888.00 2016-09-01 04:33:44.000 245 33744.75 113.14 17092.07 88888.00 2016-09-01 04:33:45.000 245 33744.73 113.14 17092.11 37826.47 2016-09-01 04:33:46.000 245 33744.74 113.12 17092.09 88888.00 2016-09-01 04:33:47.000 245 33744.79 113.14 17092.07 88888.00 2016-09-01 04:33:48.000 245 33744.80 113.18 17092.05 88888.00 2016-09-01 04:33:49.000 245 33744.80 113.16 17092.07 88888.00 2016-09-01 04:33:50.000 245 33744.78 113.15 17092.10 37826.51 2016-09-01 04:33:51.000 245 33744.78 113.13 17092.10 88888.00 2016-09-01 04:33:52.000 245 33744.82 113.15 17092.12 88888.00 2016-09-01 04:33:53.000 245 33744.81 113.11 17092.13 88888.00 2016-09-01 04:33:54.000 245 33744.81 113.12 17092.09 88888.00 2016-09-01 04:33:55.000 245 33744.85 113.12 17092.10 37826.54 2016-09-01 04:33:56.000 245 33744.85 113.18 17092.11 88888.00 2016-09-01 04:33:57.000 245 33744.82 113.15 17092.10 88888.00 2016-09-01 04:33:58.000 245 33744.84 113.13 17092.14 88888.00 2016-09-01 04:33:59.000 245 33744.88 113.15 17092.13 88888.00 2016-09-01 04:34:00.000 245 33744.90 113.09 17092.11 37826.56 2016-09-01 04:34:01.000 245 33744.89 113.02 17092.09 88888.00 2016-09-01 04:34:02.000 245 33744.90 113.02 17092.05 88888.00 2016-09-01 04:34:03.000 245 33744.92 113.02 17092.05 88888.00 2016-09-01 04:34:04.000 245 33744.94 113.03 17092.07 88888.00 2016-09-01 04:34:05.000 245 33744.95 113.02 17092.05 37826.70 2016-09-01 04:34:06.000 245 33744.96 113.01 17092.08 88888.00 2016-09-01 04:34:07.000 245 33744.98 113.02 17092.07 88888.00 2016-09-01 04:34:08.000 245 33744.99 113.02 17092.10 88888.00 2016-09-01 04:34:09.000 245 33745.00 113.03 17092.08 88888.00 2016-09-01 04:34:10.000 245 33745.01 113.05 17092.10 37826.65 2016-09-01 04:34:11.000 245 33745.03 113.05 17092.06 88888.00 2016-09-01 04:34:12.000 245 33745.03 112.99 17092.07 88888.00 2016-09-01 04:34:13.000 245 33745.06 112.97 17092.10 88888.00 2016-09-01 04:34:14.000 245 33745.05 113.00 17092.12 88888.00 2016-09-01 04:34:15.000 245 33745.00 113.01 17092.09 37826.80 2016-09-01 04:34:16.000 245 33745.03 112.99 17092.04 88888.00 2016-09-01 04:34:17.000 245 33745.07 112.99 17092.07 88888.00 2016-09-01 04:34:18.000 245 33745.04 112.96 17092.07 88888.00 2016-09-01 04:34:19.000 245 33745.05 112.93 17092.05 88888.00 2016-09-01 04:34:20.000 245 33745.06 112.88 17092.00 37826.74 2016-09-01 04:34:21.000 245 33745.07 112.88 17091.99 88888.00 2016-09-01 04:34:22.000 245 33745.06 112.94 17092.00 88888.00 2016-09-01 04:34:23.000 245 33745.05 112.93 17092.04 88888.00 2016-09-01 04:34:24.000 245 33745.03 112.90 17092.05 88888.00 2016-09-01 04:34:25.000 245 33745.05 112.88 17092.09 37826.80 2016-09-01 04:34:26.000 245 33745.09 112.87 17092.12 88888.00 2016-09-01 04:34:27.000 245 33745.12 112.88 17092.07 88888.00 2016-09-01 04:34:28.000 245 33745.14 112.90 17092.05 88888.00 2016-09-01 04:34:29.000 245 33745.19 112.92 17092.06 88888.00 2016-09-01 04:34:30.000 245 33745.20 112.90 17092.04 37826.84 2016-09-01 04:34:31.000 245 33745.21 112.91 17092.07 88888.00 2016-09-01 04:34:32.000 245 33745.21 112.90 17092.09 88888.00 2016-09-01 04:34:33.000 245 33745.21 112.91 17092.06 88888.00 2016-09-01 04:34:34.000 245 33745.23 112.89 17092.04 88888.00 2016-09-01 04:34:35.000 245 33745.20 112.91 17092.06 37826.78 2016-09-01 04:34:36.000 245 33745.23 112.90 17092.04 88888.00 2016-09-01 04:34:37.000 245 33745.26 112.89 17092.00 88888.00 2016-09-01 04:34:38.000 245 33745.27 112.87 17092.01 88888.00 2016-09-01 04:34:39.000 245 33745.29 112.89 17092.06 88888.00 2016-09-01 04:34:40.000 245 33745.33 112.88 17092.10 37826.93 2016-09-01 04:34:41.000 245 33745.33 112.85 17092.12 88888.00 2016-09-01 04:34:42.000 245 33745.34 112.84 17092.13 88888.00 2016-09-01 04:34:43.000 245 33745.35 112.84 17092.08 88888.00 2016-09-01 04:34:44.000 245 33745.31 112.82 17092.08 88888.00 2016-09-01 04:34:45.000 245 33745.33 112.81 17092.11 37826.95 2016-09-01 04:34:46.000 245 33745.33 112.82 17092.10 88888.00 2016-09-01 04:34:47.000 245 33745.35 112.81 17092.08 88888.00 2016-09-01 04:34:48.000 245 33745.39 112.85 17092.06 88888.00 2016-09-01 04:34:49.000 245 33745.39 112.86 17092.08 88888.00 2016-09-01 04:34:50.000 245 33745.37 112.83 17092.07 37827.06 2016-09-01 04:34:51.000 245 33745.43 112.80 17092.10 88888.00 2016-09-01 04:34:52.000 245 33745.47 112.82 17092.10 88888.00 2016-09-01 04:34:53.000 245 33745.47 112.85 17092.06 88888.00 2016-09-01 04:34:54.000 245 33745.47 112.81 17092.05 88888.00 2016-09-01 04:34:55.000 245 33745.46 112.82 17092.01 37827.15 2016-09-01 04:34:56.000 245 33745.44 112.86 17092.01 88888.00 2016-09-01 04:34:57.000 245 33745.44 112.87 17092.03 88888.00 2016-09-01 04:34:58.000 245 33745.48 112.85 17092.04 88888.00 2016-09-01 04:34:59.000 245 33745.48 112.85 17092.01 88888.00 2016-09-01 04:35:00.000 245 33745.47 112.83 17091.99 37827.17 2016-09-01 04:35:01.000 245 33745.49 112.79 17092.01 88888.00 2016-09-01 04:35:02.000 245 33745.50 112.75 17092.02 88888.00 2016-09-01 04:35:03.000 245 33745.52 112.75 17092.00 88888.00 2016-09-01 04:35:04.000 245 33745.58 112.73 17092.03 88888.00 2016-09-01 04:35:05.000 245 33745.57 112.70 17092.00 37827.13 2016-09-01 04:35:06.000 245 33745.58 112.73 17092.01 88888.00 2016-09-01 04:35:07.000 245 33745.62 112.75 17091.97 88888.00 2016-09-01 04:35:08.000 245 33745.63 112.79 17092.00 88888.00 2016-09-01 04:35:09.000 245 33745.63 112.77 17092.01 88888.00 2016-09-01 04:35:10.000 245 33745.74 112.81 17092.01 37827.15 2016-09-01 04:35:11.000 245 33745.75 112.79 17092.02 88888.00 2016-09-01 04:35:12.000 245 33745.70 112.77 17091.98 88888.00 2016-09-01 04:35:13.000 245 33745.76 112.80 17091.96 88888.00 2016-09-01 04:35:14.000 245 33745.79 112.82 17091.96 88888.00 2016-09-01 04:35:15.000 245 33745.78 112.82 17091.95 37827.33 2016-09-01 04:35:16.000 245 33745.77 112.76 17091.99 88888.00 2016-09-01 04:35:17.000 245 33745.83 112.74 17091.96 88888.00 2016-09-01 04:35:18.000 245 33745.85 112.71 17091.92 88888.00 2016-09-01 04:35:19.000 245 33745.87 112.70 17091.92 88888.00 2016-09-01 04:35:20.000 245 33745.83 112.69 17091.95 37827.37 2016-09-01 04:35:21.000 245 33745.80 112.66 17091.99 88888.00 2016-09-01 04:35:22.000 245 33745.82 112.67 17092.02 88888.00 2016-09-01 04:35:23.000 245 33745.82 112.63 17091.98 88888.00 2016-09-01 04:35:24.000 245 33745.81 112.65 17092.02 88888.00 2016-09-01 04:35:25.000 245 33745.81 112.67 17092.03 37827.46 2016-09-01 04:35:26.000 245 33745.80 112.65 17092.01 88888.00 2016-09-01 04:35:27.000 245 33745.80 112.65 17091.98 88888.00 2016-09-01 04:35:28.000 245 33745.80 112.64 17091.96 88888.00 2016-09-01 04:35:29.000 245 33745.81 112.66 17091.98 88888.00 2016-09-01 04:35:30.000 245 33745.80 112.65 17092.00 37827.50 2016-09-01 04:35:31.000 245 33745.82 112.64 17091.97 88888.00 2016-09-01 04:35:32.000 245 33745.81 112.63 17091.94 88888.00 2016-09-01 04:35:33.000 245 33745.80 112.61 17091.96 88888.00 2016-09-01 04:35:34.000 245 33745.83 112.60 17091.94 88888.00 2016-09-01 04:35:35.000 245 33745.84 112.61 17091.94 37827.47 2016-09-01 04:35:36.000 245 33745.81 112.62 17091.95 88888.00 2016-09-01 04:35:37.000 245 33745.79 112.62 17091.94 88888.00 2016-09-01 04:35:38.000 245 33745.79 112.61 17091.95 88888.00 2016-09-01 04:35:39.000 245 33745.82 112.62 17091.95 88888.00 2016-09-01 04:35:40.000 245 33745.88 112.64 17091.95 37827.45 2016-09-01 04:35:41.000 245 33745.91 112.60 17091.99 88888.00 2016-09-01 04:35:42.000 245 33745.92 112.61 17091.99 88888.00 2016-09-01 04:35:43.000 245 33745.94 112.59 17092.02 88888.00 2016-09-01 04:35:44.000 245 33745.90 112.59 17092.01 88888.00 2016-09-01 04:35:45.000 245 33745.92 112.59 17091.98 37827.44 2016-09-01 04:35:46.000 245 33745.93 112.59 17091.99 88888.00 2016-09-01 04:35:47.000 245 33745.95 112.58 17091.98 88888.00 2016-09-01 04:35:48.000 245 33745.95 112.51 17091.95 88888.00 2016-09-01 04:35:49.000 245 33745.95 112.50 17091.97 88888.00 2016-09-01 04:35:50.000 245 33745.97 112.50 17091.94 37827.57 2016-09-01 04:35:51.000 245 33746.00 112.53 17091.94 88888.00 2016-09-01 04:35:52.000 245 33746.00 112.52 17091.97 88888.00 2016-09-01 04:35:53.000 245 33745.99 112.53 17091.98 88888.00 2016-09-01 04:35:54.000 245 33745.98 112.52 17091.96 88888.00 2016-09-01 04:35:55.000 245 33745.97 112.53 17091.94 37827.57 2016-09-01 04:35:56.000 245 33745.95 112.55 17091.94 88888.00 2016-09-01 04:35:57.000 245 33745.94 112.53 17091.95 88888.00 2016-09-01 04:35:58.000 245 33745.92 112.53 17092.00 88888.00 2016-09-01 04:35:59.000 245 33745.93 112.54 17091.98 88888.00 2016-09-01 04:36:00.000 245 33745.95 112.56 17091.95 37827.64 2016-09-01 04:36:01.000 245 33746.02 112.56 17091.96 88888.00 2016-09-01 04:36:02.000 245 33746.03 112.56 17091.98 88888.00 2016-09-01 04:36:03.000 245 33746.03 112.48 17091.98 88888.00 2016-09-01 04:36:04.000 245 33746.10 112.49 17091.95 88888.00 2016-09-01 04:36:05.000 245 33746.08 112.50 17091.99 37827.56 2016-09-01 04:36:06.000 245 33746.09 112.50 17091.99 88888.00 2016-09-01 04:36:07.000 245 33746.13 112.54 17091.96 88888.00 2016-09-01 04:36:08.000 245 33746.12 112.56 17091.96 88888.00 2016-09-01 04:36:09.000 245 33746.15 112.53 17091.95 88888.00 2016-09-01 04:36:10.000 245 33746.17 112.52 17091.97 37827.70 2016-09-01 04:36:11.000 245 33746.18 112.55 17091.94 88888.00 2016-09-01 04:36:12.000 245 33746.19 112.62 17091.95 88888.00 2016-09-01 04:36:13.000 245 33746.24 112.55 17091.94 88888.00 2016-09-01 04:36:14.000 245 33746.24 112.52 17091.95 88888.00 2016-09-01 04:36:15.000 245 33746.28 112.54 17091.96 37827.78 2016-09-01 04:36:16.000 245 33746.23 112.52 17091.91 88888.00 2016-09-01 04:36:17.000 245 33746.24 112.51 17091.91 88888.00 2016-09-01 04:36:18.000 245 33746.24 112.48 17091.93 88888.00 2016-09-01 04:36:19.000 245 33746.25 112.46 17091.95 88888.00 2016-09-01 04:36:20.000 245 33746.24 112.47 17091.98 37827.85 2016-09-01 04:36:21.000 245 33746.29 112.50 17091.95 88888.00 2016-09-01 04:36:22.000 245 33746.27 112.46 17091.93 88888.00 2016-09-01 04:36:23.000 245 33746.30 112.49 17091.93 88888.00 2016-09-01 04:36:24.000 245 33746.29 112.49 17091.92 88888.00 2016-09-01 04:36:25.000 245 33746.26 112.44 17091.89 37827.82 2016-09-01 04:36:26.000 245 33746.26 112.45 17091.90 88888.00 2016-09-01 04:36:27.000 245 33746.28 112.48 17091.92 88888.00 2016-09-01 04:36:28.000 245 33746.30 112.46 17091.90 88888.00 2016-09-01 04:36:29.000 245 33746.33 112.43 17091.92 88888.00 2016-09-01 04:36:30.000 245 33746.31 112.45 17091.96 37827.88 2016-09-01 04:36:31.000 245 33746.34 112.46 17091.98 88888.00 2016-09-01 04:36:32.000 245 33746.32 112.42 17091.93 88888.00 2016-09-01 04:36:33.000 245 33746.28 112.38 17091.91 88888.00 2016-09-01 04:36:34.000 245 33746.30 112.38 17091.92 88888.00 2016-09-01 04:36:35.000 245 33746.30 112.39 17091.91 37827.95 2016-09-01 04:36:36.000 245 33746.33 112.39 17091.90 88888.00 2016-09-01 04:36:37.000 245 33746.31 112.44 17091.89 88888.00 2016-09-01 04:36:38.000 245 33746.33 112.41 17091.92 88888.00 2016-09-01 04:36:39.000 245 33746.36 112.42 17091.92 88888.00 2016-09-01 04:36:40.000 245 33746.35 112.38 17091.90 37827.79 2016-09-01 04:36:41.000 245 33746.33 112.36 17091.94 88888.00 2016-09-01 04:36:42.000 245 33746.39 112.38 17091.91 88888.00 2016-09-01 04:36:43.000 245 33746.38 112.40 17091.94 88888.00 2016-09-01 04:36:44.000 245 33746.35 112.40 17091.97 88888.00 2016-09-01 04:36:45.000 245 33746.35 112.46 17091.98 37827.91 2016-09-01 04:36:46.000 245 33746.35 112.43 17091.95 88888.00 2016-09-01 04:36:47.000 245 33746.41 112.38 17091.94 88888.00 2016-09-01 04:36:48.000 245 33746.42 112.42 17091.89 88888.00 2016-09-01 04:36:49.000 245 33746.42 112.39 17091.90 88888.00 2016-09-01 04:36:50.000 245 33746.45 112.37 17091.90 37827.94 2016-09-01 04:36:51.000 245 33746.48 112.40 17091.92 88888.00 2016-09-01 04:36:52.000 245 33746.45 112.39 17091.90 88888.00 2016-09-01 04:36:53.000 245 33746.40 112.39 17091.91 88888.00 2016-09-01 04:36:54.000 245 33746.43 112.37 17091.96 88888.00 2016-09-01 04:36:55.000 245 33746.45 112.40 17091.91 37827.80 2016-09-01 04:36:56.000 245 33746.46 112.37 17091.92 88888.00 2016-09-01 04:36:57.000 245 33746.49 112.37 17091.96 88888.00 2016-09-01 04:36:58.000 245 33746.47 112.33 17091.97 88888.00 2016-09-01 04:36:59.000 245 33746.50 112.34 17091.97 88888.00 2016-09-01 04:37:00.000 245 33746.48 112.39 17091.97 37827.97 2016-09-01 04:37:01.000 245 33746.51 112.36 17091.94 88888.00 2016-09-01 04:37:02.000 245 33746.54 112.36 17091.94 88888.00 2016-09-01 04:37:03.000 245 33746.54 112.38 17091.94 88888.00 2016-09-01 04:37:04.000 245 33746.56 112.38 17091.95 88888.00 2016-09-01 04:37:05.000 245 33746.57 112.39 17091.97 37827.96 2016-09-01 04:37:06.000 245 33746.54 112.37 17091.98 88888.00 2016-09-01 04:37:07.000 245 33746.53 112.35 17091.97 88888.00 2016-09-01 04:37:08.000 245 33746.52 112.38 17091.94 88888.00 2016-09-01 04:37:09.000 245 33746.55 112.40 17091.95 88888.00 2016-09-01 04:37:10.000 245 33746.58 112.39 17091.96 37828.01 2016-09-01 04:37:11.000 245 33746.62 112.40 17091.97 88888.00 2016-09-01 04:37:12.000 245 33746.63 112.38 17091.92 88888.00 2016-09-01 04:37:13.000 245 33746.65 112.37 17091.94 88888.00 2016-09-01 04:37:14.000 245 33746.63 112.42 17091.98 88888.00 2016-09-01 04:37:15.000 245 33746.63 112.42 17091.97 37828.10 2016-09-01 04:37:16.000 245 33746.67 112.37 17091.97 88888.00 2016-09-01 04:37:17.000 245 33746.67 112.35 17091.96 88888.00 2016-09-01 04:37:18.000 245 33746.69 112.32 17091.92 88888.00 2016-09-01 04:37:19.000 245 33746.69 112.28 17091.88 88888.00 2016-09-01 04:37:20.000 245 33746.68 112.26 17091.93 37828.12 2016-09-01 04:37:21.000 245 33746.73 112.26 17091.95 88888.00 2016-09-01 04:37:22.000 245 33746.72 112.27 17091.96 88888.00 2016-09-01 04:37:23.000 245 33746.76 112.25 17091.92 88888.00 2016-09-01 04:37:24.000 245 33746.77 112.27 17091.92 88888.00 2016-09-01 04:37:25.000 245 33746.77 112.32 17091.94 37828.22 2016-09-01 04:37:26.000 245 33746.78 112.32 17091.97 88888.00 2016-09-01 04:37:27.000 245 33746.78 112.34 17091.97 88888.00 2016-09-01 04:37:28.000 245 33746.77 112.33 17091.96 88888.00 2016-09-01 04:37:29.000 245 33746.78 112.27 17091.96 88888.00 2016-09-01 04:37:30.000 245 33746.78 112.31 17091.93 37828.27 2016-09-01 04:37:31.000 245 33746.80 112.27 17091.90 88888.00 2016-09-01 04:37:32.000 245 33746.81 112.27 17091.92 88888.00 2016-09-01 04:37:33.000 245 33746.88 112.25 17091.90 88888.00 2016-09-01 04:37:34.000 245 33746.90 112.25 17091.90 88888.00 2016-09-01 04:37:35.000 245 33746.90 112.26 17091.88 37828.27 2016-09-01 04:37:36.000 245 33746.87 112.24 17091.85 88888.00 2016-09-01 04:37:37.000 245 33746.88 112.26 17091.88 88888.00 2016-09-01 04:37:38.000 245 33746.91 112.23 17091.84 88888.00 2016-09-01 04:37:39.000 245 33746.89 112.24 17091.85 88888.00 2016-09-01 04:37:40.000 245 33746.88 112.23 17091.90 37828.34 2016-09-01 04:37:41.000 245 33746.88 112.27 17091.89 88888.00 2016-09-01 04:37:42.000 245 33746.88 112.24 17091.88 88888.00 2016-09-01 04:37:43.000 245 33746.90 112.26 17091.88 88888.00 2016-09-01 04:37:44.000 245 33746.92 112.28 17091.91 88888.00 2016-09-01 04:37:45.000 245 33746.98 112.26 17091.92 37828.27 2016-09-01 04:37:46.000 245 33746.95 112.25 17091.91 88888.00 2016-09-01 04:37:47.000 245 33746.91 112.25 17091.89 88888.00 2016-09-01 04:37:48.000 245 33746.91 112.28 17091.85 88888.00 2016-09-01 04:37:49.000 245 33746.93 112.32 17091.87 88888.00 2016-09-01 04:37:50.000 245 33746.91 112.31 17091.90 37828.40 2016-09-01 04:37:51.000 245 33746.95 112.29 17091.85 88888.00 2016-09-01 04:37:52.000 245 33746.94 112.28 17091.82 88888.00 2016-09-01 04:37:53.000 245 33746.94 112.26 17091.86 88888.00 2016-09-01 04:37:54.000 245 33746.92 112.24 17091.87 88888.00 2016-09-01 04:37:55.000 245 33746.95 112.25 17091.87 37828.43 2016-09-01 04:37:56.000 245 33746.97 112.29 17091.89 88888.00 2016-09-01 04:37:57.000 245 33746.98 112.30 17091.88 88888.00 2016-09-01 04:37:58.000 245 33747.00 112.30 17091.88 88888.00 2016-09-01 04:37:59.000 245 33746.99 112.31 17091.92 88888.00 2016-09-01 04:38:00.000 245 33746.99 112.32 17091.97 37828.44 2016-09-01 04:38:01.000 245 33747.00 112.28 17091.99 88888.00 2016-09-01 04:38:02.000 245 33747.03 112.27 17091.96 88888.00 2016-09-01 04:38:03.000 245 33747.05 112.29 17091.94 88888.00 2016-09-01 04:38:04.000 245 33747.07 112.30 17091.91 88888.00 2016-09-01 04:38:05.000 245 33747.08 112.27 17091.90 37828.42 2016-09-01 04:38:06.000 245 33747.08 112.29 17091.94 88888.00 2016-09-01 04:38:07.000 245 33747.05 112.28 17091.94 88888.00 2016-09-01 04:38:08.000 245 33747.04 112.27 17091.90 88888.00 2016-09-01 04:38:09.000 245 33747.06 112.26 17091.86 88888.00 2016-09-01 04:38:10.000 245 33747.04 112.23 17091.87 37828.41 2016-09-01 04:38:11.000 245 33747.05 112.22 17091.87 88888.00 2016-09-01 04:38:12.000 245 33747.05 112.18 17091.89 88888.00 2016-09-01 04:38:13.000 245 33747.03 112.20 17091.90 88888.00 2016-09-01 04:38:14.000 245 33747.05 112.24 17091.91 88888.00 2016-09-01 04:38:15.000 245 33747.07 112.24 17091.96 37828.55 2016-09-01 04:38:16.000 245 33747.07 112.22 17091.92 88888.00 2016-09-01 04:38:17.000 245 33747.11 112.20 17091.88 88888.00 2016-09-01 04:38:18.000 245 33747.12 112.21 17091.88 88888.00 2016-09-01 04:38:19.000 245 33747.14 112.22 17091.90 88888.00 2016-09-01 04:38:20.000 245 33747.11 112.19 17091.90 37828.53 2016-09-01 04:38:21.000 245 33747.11 112.17 17091.91 88888.00 2016-09-01 04:38:22.000 245 33747.10 112.18 17091.95 88888.00 2016-09-01 04:38:23.000 245 33747.13 112.19 17092.00 88888.00 2016-09-01 04:38:24.000 245 33747.10 112.18 17092.00 88888.00 2016-09-01 04:38:25.000 245 33747.12 112.18 17092.00 37828.54 2016-09-01 04:38:26.000 245 33747.10 112.16 17091.98 88888.00 2016-09-01 04:38:27.000 245 33747.12 112.13 17091.97 88888.00 2016-09-01 04:38:28.000 245 33747.12 112.15 17091.95 88888.00 2016-09-01 04:38:29.000 245 33747.13 112.16 17091.92 88888.00 2016-09-01 04:38:30.000 245 33747.16 112.14 17091.92 37828.59 2016-09-01 04:38:31.000 245 33747.19 112.13 17091.94 88888.00 2016-09-01 04:38:32.000 245 33747.19 112.14 17091.98 88888.00 2016-09-01 04:38:33.000 245 33747.23 112.12 17091.97 88888.00 2016-09-01 04:38:34.000 245 33747.24 112.15 17091.93 88888.00 2016-09-01 04:38:35.000 245 33747.27 112.13 17091.92 37828.68 2016-09-01 04:38:36.000 245 33747.28 112.12 17091.98 88888.00 2016-09-01 04:38:37.000 245 33747.31 112.09 17091.96 88888.00 2016-09-01 04:38:38.000 245 33747.31 112.06 17091.93 88888.00 2016-09-01 04:38:39.000 245 33747.31 112.03 17091.91 88888.00 2016-09-01 04:38:40.000 245 33747.30 112.06 17091.97 37828.68 2016-09-01 04:38:41.000 245 33747.29 112.09 17091.98 88888.00 2016-09-01 04:38:42.000 245 33747.27 112.07 17091.99 88888.00 2016-09-01 04:38:43.000 245 33747.28 112.08 17092.00 88888.00 2016-09-01 04:38:44.000 245 33747.29 112.08 17092.02 88888.00 2016-09-01 04:38:45.000 245 33747.30 112.03 17092.01 37828.75 2016-09-01 04:38:46.000 245 33747.28 112.01 17092.00 88888.00 2016-09-01 04:38:47.000 245 33747.29 112.07 17091.96 88888.00 2016-09-01 04:38:48.000 245 33747.33 112.10 17091.93 88888.00 2016-09-01 04:38:49.000 245 33747.33 112.07 17091.95 88888.00 2016-09-01 04:38:50.000 245 33747.34 112.06 17091.98 37828.76 2016-09-01 04:38:51.000 245 33747.34 112.07 17092.00 88888.00 2016-09-01 04:38:52.000 245 33747.32 112.10 17091.97 88888.00 2016-09-01 04:38:53.000 245 33747.34 112.09 17091.96 88888.00 2016-09-01 04:38:54.000 245 33747.36 112.13 17091.97 88888.00 2016-09-01 04:38:55.000 245 33747.38 112.13 17091.95 37828.75 2016-09-01 04:38:56.000 245 33747.38 112.13 17091.96 88888.00 2016-09-01 04:38:57.000 245 33747.42 112.15 17091.96 88888.00 2016-09-01 04:38:58.000 245 33747.45 112.13 17091.97 88888.00 2016-09-01 04:38:59.000 245 33747.49 112.11 17092.01 88888.00 2016-09-01 04:39:00.000 245 33747.47 112.09 17092.01 37828.86 2016-09-01 04:39:01.000 245 33747.45 112.11 17092.00 88888.00 2016-09-01 04:39:02.000 245 33747.44 112.14 17092.00 88888.00 2016-09-01 04:39:03.000 245 33747.49 112.12 17092.01 88888.00 2016-09-01 04:39:04.000 245 33747.49 112.12 17092.02 88888.00 2016-09-01 04:39:05.000 245 33747.48 112.14 17092.02 37828.81 2016-09-01 04:39:06.000 245 33747.52 112.12 17092.03 88888.00 2016-09-01 04:39:07.000 245 33747.54 112.15 17092.06 88888.00 2016-09-01 04:39:08.000 245 33747.61 112.13 17092.03 88888.00 2016-09-01 04:39:09.000 245 33747.62 112.10 17092.01 88888.00 2016-09-01 04:39:10.000 245 33747.62 112.10 17092.04 37828.90 2016-09-01 04:39:11.000 245 33747.57 112.07 17092.05 88888.00 2016-09-01 04:39:12.000 245 33747.59 112.06 17092.04 88888.00 2016-09-01 04:39:13.000 245 33747.62 112.03 17092.02 88888.00 2016-09-01 04:39:14.000 245 33747.63 112.01 17091.96 88888.00 2016-09-01 04:39:15.000 245 33747.61 112.00 17091.98 37828.94 2016-09-01 04:39:16.000 245 33747.61 112.03 17092.00 88888.00 2016-09-01 04:39:17.000 245 33747.63 111.99 17091.99 88888.00 2016-09-01 04:39:18.000 245 33747.65 111.98 17091.95 88888.00 2016-09-01 04:39:19.000 245 33747.69 111.94 17091.99 88888.00 2016-09-01 04:39:20.000 245 33747.73 111.94 17092.01 37829.02 2016-09-01 04:39:21.000 245 33747.74 111.92 17092.00 88888.00 2016-09-01 04:39:22.000 245 33747.74 111.92 17092.01 88888.00 2016-09-01 04:39:23.000 245 33747.72 111.89 17091.99 88888.00 2016-09-01 04:39:24.000 245 33747.77 111.88 17092.04 88888.00 2016-09-01 04:39:25.000 245 33747.77 111.90 17092.02 37829.05 2016-09-01 04:39:26.000 245 33747.75 111.92 17092.00 88888.00 2016-09-01 04:39:27.000 245 33747.75 111.90 17092.00 88888.00 2016-09-01 04:39:28.000 245 33747.74 111.89 17091.96 88888.00 2016-09-01 04:39:29.000 245 33747.73 111.90 17091.96 88888.00 2016-09-01 04:39:30.000 245 33747.77 111.93 17091.96 37829.14 2016-09-01 04:39:31.000 245 33747.76 111.93 17091.98 88888.00 2016-09-01 04:39:32.000 245 33747.75 111.88 17091.97 88888.00 2016-09-01 04:39:33.000 245 33747.81 111.90 17091.98 88888.00 2016-09-01 04:39:34.000 245 33747.80 111.91 17091.99 88888.00 2016-09-01 04:39:35.000 245 33747.80 111.87 17091.99 37829.17 2016-09-01 04:39:36.000 245 33747.82 111.86 17092.01 88888.00 2016-09-01 04:39:37.000 245 33747.84 111.87 17092.04 88888.00 2016-09-01 04:39:38.000 245 33747.83 111.90 17092.04 88888.00 2016-09-01 04:39:39.000 245 33747.86 111.91 17092.02 88888.00 2016-09-01 04:39:40.000 245 33747.88 111.87 17092.02 37829.21 2016-09-01 04:39:41.000 245 33747.89 111.89 17092.01 88888.00 2016-09-01 04:39:42.000 245 33747.95 111.90 17092.00 88888.00 2016-09-01 04:39:43.000 245 33747.94 111.85 17092.01 88888.00 2016-09-01 04:39:44.000 245 33747.95 111.85 17092.03 88888.00 2016-09-01 04:39:45.000 245 33747.92 111.84 17092.01 37829.17 2016-09-01 04:39:46.000 245 33747.93 111.82 17092.04 88888.00 2016-09-01 04:39:47.000 245 33747.94 111.84 17092.07 88888.00 2016-09-01 04:39:48.000 245 33747.95 111.82 17092.06 88888.00 2016-09-01 04:39:49.000 245 33747.95 111.81 17092.02 88888.00 2016-09-01 04:39:50.000 245 33747.99 111.82 17092.03 37829.27 2016-09-01 04:39:51.000 245 33747.98 111.77 17092.01 88888.00 2016-09-01 04:39:52.000 245 33747.95 111.78 17092.01 88888.00 2016-09-01 04:39:53.000 245 33747.97 111.75 17092.02 88888.00 2016-09-01 04:39:54.000 245 33747.97 111.77 17092.02 88888.00 2016-09-01 04:39:55.000 245 33747.94 111.81 17092.03 37829.30 2016-09-01 04:39:56.000 245 33748.01 111.82 17092.11 88888.00 2016-09-01 04:39:57.000 245 33748.03 111.79 17092.12 88888.00 2016-09-01 04:39:58.000 245 33748.02 111.78 17092.09 88888.00 2016-09-01 04:39:59.000 245 33748.02 111.73 17092.09 88888.00 2016-09-01 04:40:00.000 245 33748.05 111.71 17092.07 37829.37 2016-09-01 04:40:01.000 245 33748.07 111.75 17092.10 88888.00 2016-09-01 04:40:02.000 245 33748.04 111.74 17092.10 88888.00 2016-09-01 04:40:03.000 245 33748.02 111.72 17092.06 88888.00 2016-09-01 04:40:04.000 245 33748.01 111.72 17092.03 88888.00 2016-09-01 04:40:05.000 245 33748.03 111.73 17092.01 37829.40 2016-09-01 04:40:06.000 245 33748.04 111.74 17092.08 88888.00 2016-09-01 04:40:07.000 245 33748.08 111.72 17092.07 88888.00 2016-09-01 04:40:08.000 245 33748.09 111.70 17092.09 88888.00 2016-09-01 04:40:09.000 245 33748.09 111.69 17092.09 88888.00 2016-09-01 04:40:10.000 245 33748.08 111.64 17092.05 37829.34 2016-09-01 04:40:11.000 245 33748.10 111.62 17092.06 88888.00 2016-09-01 04:40:12.000 245 33748.10 111.59 17092.08 88888.00 2016-09-01 04:40:13.000 245 33748.12 111.59 17092.09 88888.00 2016-09-01 04:40:14.000 245 33748.13 111.56 17092.04 88888.00 2016-09-01 04:40:15.000 245 33748.15 111.54 17092.08 37829.36 2016-09-01 04:40:16.000 245 33748.15 111.54 17092.11 88888.00 2016-09-01 04:40:17.000 245 33748.14 111.58 17092.11 88888.00 2016-09-01 04:40:18.000 245 33748.16 111.55 17092.11 88888.00 2016-09-01 04:40:19.000 245 33748.20 111.54 17092.08 88888.00 2016-09-01 04:40:20.000 245 33748.19 111.53 17092.08 37829.42 2016-09-01 04:40:21.000 245 33748.18 111.55 17092.07 88888.00 2016-09-01 04:40:22.000 245 33748.16 111.55 17092.06 88888.00 2016-09-01 04:40:23.000 245 33748.17 111.55 17092.06 88888.00 2016-09-01 04:40:24.000 245 33748.19 111.56 17092.09 88888.00 2016-09-01 04:40:25.000 245 33748.18 111.56 17092.07 37829.49 2016-09-01 04:40:26.000 245 33748.19 111.57 17092.08 88888.00 2016-09-01 04:40:27.000 245 33748.18 111.58 17092.10 88888.00 2016-09-01 04:40:28.000 245 33748.23 111.61 17092.10 88888.00 2016-09-01 04:40:29.000 245 33748.24 111.59 17092.11 88888.00 2016-09-01 04:40:30.000 245 33748.22 111.53 17092.05 37829.48 2016-09-01 04:40:31.000 245 33748.26 111.51 17092.07 88888.00 2016-09-01 04:40:32.000 245 33748.29 111.60 17092.09 88888.00 2016-09-01 04:40:33.000 245 33748.34 111.61 17092.10 88888.00 2016-09-01 04:40:34.000 245 33748.32 111.53 17092.06 88888.00 2016-09-01 04:40:35.000 245 33748.34 111.53 17092.04 37829.55 2016-09-01 04:40:36.000 245 33748.33 111.57 17092.07 88888.00 2016-09-01 04:40:37.000 245 33748.35 111.59 17092.09 88888.00 2016-09-01 04:40:38.000 245 33748.33 111.55 17092.05 88888.00 2016-09-01 04:40:39.000 245 33748.30 111.56 17092.08 88888.00 2016-09-01 04:40:40.000 245 33748.33 111.57 17092.10 37829.54 2016-09-01 04:40:41.000 245 33748.33 111.59 17092.10 88888.00 2016-09-01 04:40:42.000 245 33748.31 111.56 17092.10 88888.00 2016-09-01 04:40:43.000 245 33748.38 111.54 17092.10 88888.00 2016-09-01 04:40:44.000 245 33748.38 111.55 17092.09 88888.00 2016-09-01 04:40:45.000 245 33748.37 111.54 17092.10 37829.62 2016-09-01 04:40:46.000 245 33748.40 111.55 17092.10 88888.00 2016-09-01 04:40:47.000 245 33748.39 111.53 17092.03 88888.00 2016-09-01 04:40:48.000 245 33748.35 111.51 17092.03 88888.00 2016-09-01 04:40:49.000 245 33748.35 111.52 17092.03 88888.00 2016-09-01 04:40:50.000 245 33748.38 111.53 17092.03 37829.62 2016-09-01 04:40:51.000 245 33748.36 111.54 17092.09 88888.00 2016-09-01 04:40:52.000 245 33748.37 111.54 17092.09 88888.00 2016-09-01 04:40:53.000 245 33748.29 111.53 17092.12 88888.00 2016-09-01 04:40:54.000 245 33748.28 111.53 17092.08 88888.00 2016-09-01 04:40:55.000 245 33748.30 111.56 17092.07 37829.59 2016-09-01 04:40:56.000 245 33748.32 111.57 17092.09 88888.00 2016-09-01 04:40:57.000 245 33748.34 111.58 17092.10 88888.00 2016-09-01 04:40:58.000 245 33748.34 111.53 17092.13 88888.00 2016-09-01 04:40:59.000 245 33748.35 111.50 17092.11 88888.00 2016-09-01 04:41:00.000 245 33748.35 111.52 17092.08 37829.62 2016-09-01 04:41:01.000 245 33748.37 111.56 17092.09 88888.00 2016-09-01 04:41:02.000 245 33748.42 111.56 17092.10 88888.00 2016-09-01 04:41:03.000 245 33748.46 111.58 17092.08 88888.00 2016-09-01 04:41:04.000 245 33748.49 111.59 17092.07 88888.00 2016-09-01 04:41:05.000 245 33748.47 111.52 17092.05 37829.64 2016-09-01 04:41:06.000 245 33748.48 111.56 17092.04 88888.00 2016-09-01 04:41:07.000 245 33748.50 111.56 17092.03 88888.00 2016-09-01 04:41:08.000 245 33748.51 111.58 17091.99 88888.00 2016-09-01 04:41:09.000 245 33748.51 111.59 17091.99 88888.00 2016-09-01 04:41:10.000 245 33748.53 111.59 17092.01 37829.75 2016-09-01 04:41:11.000 245 33748.53 111.56 17092.00 88888.00 2016-09-01 04:41:12.000 245 33748.55 111.53 17091.96 88888.00 2016-09-01 04:41:13.000 245 33748.54 111.56 17091.97 88888.00 2016-09-01 04:41:14.000 245 33748.54 111.57 17092.01 88888.00 2016-09-01 04:41:15.000 245 33748.57 111.56 17092.02 37829.77 2016-09-01 04:41:16.000 245 33748.53 111.55 17091.98 88888.00 2016-09-01 04:41:17.000 245 33748.51 111.53 17091.96 88888.00 2016-09-01 04:41:18.000 245 33748.49 111.53 17092.01 88888.00 2016-09-01 04:41:19.000 245 33748.50 111.53 17092.07 88888.00 2016-09-01 04:41:20.000 245 33748.52 111.51 17092.05 37829.85 2016-09-01 04:41:21.000 245 33748.51 111.55 17092.04 88888.00 2016-09-01 04:41:22.000 245 33748.53 111.54 17092.04 88888.00 2016-09-01 04:41:23.000 245 33748.55 111.58 17092.07 88888.00 2016-09-01 04:41:24.000 245 33748.57 111.57 17092.08 88888.00 2016-09-01 04:41:25.000 245 33748.58 111.53 17092.07 37829.82 2016-09-01 04:41:26.000 245 33748.60 111.53 17092.08 88888.00 2016-09-01 04:41:27.000 245 33748.63 111.56 17092.08 88888.00 2016-09-01 04:41:28.000 245 33748.62 111.56 17092.10 88888.00 2016-09-01 04:41:29.000 245 33748.64 111.51 17092.11 88888.00 2016-09-01 04:41:30.000 245 33748.67 111.48 17092.09 37829.90 2016-09-01 04:41:31.000 245 33748.66 111.51 17092.07 88888.00 2016-09-01 04:41:32.000 245 33748.68 111.54 17092.08 88888.00 2016-09-01 04:41:33.000 245 33748.73 111.55 17092.07 88888.00 2016-09-01 04:41:34.000 245 33748.73 111.55 17092.02 88888.00 2016-09-01 04:41:35.000 245 33748.69 111.55 17092.02 37829.92 2016-09-01 04:41:36.000 245 33748.67 111.55 17092.03 88888.00 2016-09-01 04:41:37.000 245 33748.68 111.52 17092.02 88888.00 2016-09-01 04:41:38.000 245 33748.68 111.53 17092.04 88888.00 2016-09-01 04:41:39.000 245 33748.68 111.55 17092.05 88888.00 2016-09-01 04:41:40.000 245 33748.66 111.52 17092.04 37829.93 2016-09-01 04:41:41.000 245 33748.68 111.53 17092.09 88888.00 2016-09-01 04:41:42.000 245 33748.71 111.56 17092.08 88888.00 2016-09-01 04:41:43.000 245 33748.74 111.55 17092.08 88888.00 2016-09-01 04:41:44.000 245 33748.76 111.54 17092.04 88888.00 2016-09-01 04:41:45.000 245 33748.73 111.56 17092.06 37830.00 2016-09-01 04:41:46.000 245 33748.73 111.55 17092.08 88888.00 2016-09-01 04:41:47.000 245 33748.71 111.51 17092.11 88888.00 2016-09-01 04:41:48.000 245 33748.73 111.51 17092.11 88888.00 2016-09-01 04:41:49.000 245 33748.74 111.58 17092.08 88888.00 2016-09-01 04:41:50.000 245 33748.74 111.56 17092.05 37830.04 2016-09-01 04:41:51.000 245 33748.75 111.55 17092.06 88888.00 2016-09-01 04:41:52.000 245 33748.75 111.57 17092.07 88888.00 2016-09-01 04:41:53.000 245 33748.75 111.55 17092.07 88888.00 2016-09-01 04:41:54.000 245 33748.73 111.53 17092.08 88888.00 2016-09-01 04:41:55.000 245 33748.72 111.52 17092.10 37830.03 2016-09-01 04:41:56.000 245 33748.76 111.53 17092.07 88888.00 2016-09-01 04:41:57.000 245 33748.77 111.56 17092.05 88888.00 2016-09-01 04:41:58.000 245 33748.77 111.55 17092.08 88888.00 2016-09-01 04:41:59.000 245 33748.78 111.52 17092.07 88888.00 2016-09-01 04:42:00.000 245 33748.80 111.48 17092.06 37830.01 2016-09-01 04:42:01.000 245 33748.83 111.49 17092.08 88888.00 2016-09-01 04:42:02.000 245 33748.85 111.51 17092.13 88888.00 2016-09-01 04:42:03.000 245 33748.86 111.50 17092.10 88888.00 2016-09-01 04:42:04.000 245 33748.82 111.49 17092.04 88888.00 2016-09-01 04:42:05.000 245 33748.85 111.48 17092.05 37830.11 2016-09-01 04:42:06.000 245 33748.88 111.50 17092.06 88888.00 2016-09-01 04:42:07.000 245 33748.91 111.51 17092.07 88888.00 2016-09-01 04:42:08.000 245 33748.94 111.53 17092.09 88888.00 2016-09-01 04:42:09.000 245 33748.92 111.54 17092.11 88888.00 2016-09-01 04:42:10.000 245 33748.96 111.53 17092.09 37830.19 2016-09-01 04:42:11.000 245 33748.99 111.53 17092.12 88888.00 2016-09-01 04:42:12.000 245 33749.03 111.59 17092.16 88888.00 2016-09-01 04:42:13.000 245 33749.05 111.59 17092.14 88888.00 2016-09-01 04:42:14.000 245 33749.06 111.56 17092.14 88888.00 2016-09-01 04:42:15.000 245 33749.08 111.54 17092.11 37830.30 2016-09-01 04:42:16.000 245 33749.06 111.53 17092.08 88888.00 2016-09-01 04:42:17.000 245 33749.07 111.55 17092.10 88888.00 2016-09-01 04:42:18.000 245 33749.08 111.54 17092.15 88888.00 2016-09-01 04:42:19.000 245 33749.07 111.52 17092.10 88888.00 2016-09-01 04:42:20.000 245 33749.08 111.51 17092.08 37830.25 2016-09-01 04:42:21.000 245 33749.09 111.49 17092.07 88888.00 2016-09-01 04:42:22.000 245 33749.07 111.48 17092.08 88888.00 2016-09-01 04:42:23.000 245 33749.10 111.46 17092.05 88888.00 2016-09-01 04:42:24.000 245 33749.13 111.48 17092.07 88888.00 2016-09-01 04:42:25.000 245 33749.11 111.48 17092.06 37830.26 2016-09-01 04:42:26.000 245 33749.11 111.49 17092.05 88888.00 2016-09-01 04:42:27.000 245 33749.07 111.48 17092.04 88888.00 2016-09-01 04:42:28.000 245 33749.09 111.46 17092.01 88888.00 2016-09-01 04:42:29.000 245 33749.13 111.48 17092.04 88888.00 2016-09-01 04:42:30.000 245 33749.15 111.51 17092.03 37830.34 2016-09-01 04:42:31.000 245 33749.15 111.50 17092.06 88888.00 2016-09-01 04:42:32.000 245 33749.12 111.48 17092.06 88888.00 2016-09-01 04:42:33.000 245 33749.12 111.42 17092.09 88888.00 2016-09-01 04:42:34.000 245 33749.11 111.42 17092.11 88888.00 2016-09-01 04:42:35.000 245 33749.13 111.43 17092.09 37830.26 2016-09-01 04:42:36.000 245 33749.13 111.44 17092.05 88888.00 2016-09-01 04:42:37.000 245 33749.14 111.44 17092.05 88888.00 2016-09-01 04:42:38.000 245 33749.15 111.42 17092.04 88888.00 2016-09-01 04:42:39.000 245 33749.15 111.43 17092.04 88888.00 2016-09-01 04:42:40.000 245 33749.15 111.39 17092.04 37830.31 2016-09-01 04:42:41.000 245 33749.15 111.36 17092.10 88888.00 2016-09-01 04:42:42.000 245 33749.16 111.35 17092.11 88888.00 2016-09-01 04:42:43.000 245 33749.17 111.36 17092.08 88888.00 2016-09-01 04:42:44.000 245 33749.21 111.39 17092.08 88888.00 2016-09-01 04:42:45.000 245 33749.21 111.39 17092.09 37830.36 2016-09-01 04:42:46.000 245 33749.19 111.38 17092.08 88888.00 2016-09-01 04:42:47.000 245 33749.18 111.39 17092.09 88888.00 2016-09-01 04:42:48.000 245 33749.20 111.34 17092.11 88888.00 2016-09-01 04:42:49.000 245 33749.23 111.40 17092.06 88888.00 2016-09-01 04:42:50.000 245 33749.27 111.45 17092.09 37830.42 2016-09-01 04:42:51.000 245 33749.26 111.45 17092.13 88888.00 2016-09-01 04:42:52.000 245 33749.27 111.45 17092.10 88888.00 2016-09-01 04:42:53.000 245 33749.30 111.48 17092.08 88888.00 2016-09-01 04:42:54.000 245 33749.29 111.47 17092.09 88888.00 2016-09-01 04:42:55.000 245 33749.29 111.45 17092.11 37830.50 2016-09-01 04:42:56.000 245 33749.28 111.38 17092.07 88888.00 2016-09-01 04:42:57.000 245 33749.28 111.41 17092.08 88888.00 2016-09-01 04:42:58.000 245 33749.32 111.42 17092.10 88888.00 2016-09-01 04:42:59.000 245 33749.26 111.37 17092.14 88888.00 2016-09-01 04:43:00.000 245 33749.26 111.37 17092.16 37830.54 2016-09-01 04:43:01.000 245 33749.29 111.39 17092.17 88888.00 2016-09-01 04:43:02.000 245 33749.32 111.37 17092.13 88888.00 2016-09-01 04:43:03.000 245 33749.34 111.36 17092.14 88888.00 2016-09-01 04:43:04.000 245 33749.35 111.38 17092.14 88888.00 2016-09-01 04:43:05.000 245 33749.34 111.39 17092.11 37830.51 2016-09-01 04:43:06.000 245 33749.31 111.37 17092.11 88888.00 2016-09-01 04:43:07.000 245 33749.38 111.36 17092.14 88888.00 2016-09-01 04:43:08.000 245 33749.40 111.38 17092.15 88888.00 2016-09-01 04:43:09.000 245 33749.42 111.43 17092.17 88888.00 2016-09-01 04:43:10.000 245 33749.40 111.39 17092.20 37830.58 2016-09-01 04:43:11.000 245 33749.42 111.41 17092.20 88888.00 2016-09-01 04:43:12.000 245 33749.41 111.41 17092.14 88888.00 2016-09-01 04:43:13.000 245 33749.42 111.37 17092.14 88888.00 2016-09-01 04:43:14.000 245 33749.48 111.35 17092.13 88888.00 2016-09-01 04:43:15.000 245 33749.48 111.33 17092.18 37830.60 2016-09-01 04:43:16.000 245 33749.50 111.30 17092.22 88888.00 2016-09-01 04:43:17.000 245 33749.54 111.36 17092.16 88888.00 2016-09-01 04:43:18.000 245 33749.54 111.40 17092.13 88888.00 2016-09-01 04:43:19.000 245 33749.53 111.35 17092.10 88888.00 2016-09-01 04:43:20.000 245 33749.53 111.33 17092.08 37830.69 2016-09-01 04:43:21.000 245 33749.54 111.33 17092.11 88888.00 2016-09-01 04:43:22.000 245 33749.54 111.35 17092.12 88888.00 2016-09-01 04:43:23.000 245 33749.54 111.35 17092.10 88888.00 2016-09-01 04:43:24.000 245 33749.55 111.33 17092.09 88888.00 2016-09-01 04:43:25.000 245 33749.54 111.32 17092.08 37830.84 2016-09-01 04:43:26.000 245 33749.57 111.34 17092.05 88888.00 2016-09-01 04:43:27.000 245 33749.57 111.35 17092.02 88888.00 2016-09-01 04:43:28.000 245 33749.59 111.34 17092.07 88888.00 2016-09-01 04:43:29.000 245 33749.66 111.32 17092.10 88888.00 2016-09-01 04:43:30.000 245 33749.68 111.33 17092.11 37830.83 2016-09-01 04:43:31.000 245 33749.68 111.34 17092.12 88888.00 2016-09-01 04:43:32.000 245 33749.66 111.32 17092.07 88888.00 2016-09-01 04:43:33.000 245 33749.64 111.31 17092.09 88888.00 2016-09-01 04:43:34.000 245 33749.67 111.29 17092.14 88888.00 2016-09-01 04:43:35.000 245 33749.71 111.28 17092.12 37830.83 2016-09-01 04:43:36.000 245 33749.75 111.30 17092.12 88888.00 2016-09-01 04:43:37.000 245 33749.72 111.26 17092.09 88888.00 2016-09-01 04:43:38.000 245 33749.74 111.31 17092.13 88888.00 2016-09-01 04:43:39.000 245 33749.72 111.32 17092.13 88888.00 2016-09-01 04:43:40.000 245 33749.76 111.32 17092.15 37830.93 2016-09-01 04:43:41.000 245 33749.83 111.29 17092.15 88888.00 2016-09-01 04:43:42.000 245 33749.78 111.26 17092.11 88888.00 2016-09-01 04:43:43.000 245 33749.79 111.27 17092.09 88888.00 2016-09-01 04:43:44.000 245 33749.79 111.27 17092.11 88888.00 2016-09-01 04:43:45.000 245 33749.80 111.29 17092.12 37830.86 2016-09-01 04:43:46.000 245 33749.84 111.25 17092.09 88888.00 2016-09-01 04:43:47.000 245 33749.88 111.28 17092.12 88888.00 2016-09-01 04:43:48.000 245 33749.85 111.29 17092.17 88888.00 2016-09-01 04:43:49.000 245 33749.87 111.28 17092.14 88888.00 2016-09-01 04:43:50.000 245 33749.91 111.30 17092.12 37831.06 2016-09-01 04:43:51.000 245 33749.87 111.26 17092.13 88888.00 2016-09-01 04:43:52.000 245 33749.88 111.22 17092.12 88888.00 2016-09-01 04:43:53.000 245 33749.89 111.22 17092.12 88888.00 2016-09-01 04:43:54.000 245 33749.92 111.26 17092.10 88888.00 2016-09-01 04:43:55.000 245 33749.95 111.31 17092.11 37831.03 2016-09-01 04:43:56.000 245 33749.94 111.32 17092.15 88888.00 2016-09-01 04:43:57.000 245 33750.01 111.34 17092.18 88888.00 2016-09-01 04:43:58.000 245 33750.01 111.36 17092.16 88888.00 2016-09-01 04:43:59.000 245 33750.00 111.33 17092.12 88888.00 2016-09-01 04:44:00.000 245 33750.00 111.30 17092.11 37831.18 2016-09-01 04:44:01.000 245 33750.01 111.28 17092.13 88888.00 2016-09-01 04:44:02.000 245 33749.99 111.27 17092.10 88888.00 2016-09-01 04:44:03.000 245 33749.96 111.27 17092.09 88888.00 2016-09-01 04:44:04.000 245 33749.99 111.29 17092.09 88888.00 2016-09-01 04:44:05.000 245 33750.05 111.34 17092.08 37831.20 2016-09-01 04:44:06.000 245 33750.06 111.34 17092.08 88888.00 2016-09-01 04:44:07.000 245 33750.07 111.33 17092.08 88888.00 2016-09-01 04:44:08.000 245 33750.07 111.33 17092.10 88888.00 2016-09-01 04:44:09.000 245 33750.10 111.35 17092.14 88888.00 2016-09-01 04:44:10.000 245 33750.11 111.32 17092.16 37831.17 2016-09-01 04:44:11.000 245 33750.10 111.28 17092.13 88888.00 2016-09-01 04:44:12.000 245 33750.06 111.31 17092.10 88888.00 2016-09-01 04:44:13.000 245 33750.03 111.34 17092.14 88888.00 2016-09-01 04:44:14.000 245 33750.04 111.32 17092.14 88888.00 2016-09-01 04:44:15.000 245 33750.00 111.31 17092.14 37831.21 2016-09-01 04:44:16.000 245 33750.02 111.33 17092.12 88888.00 2016-09-01 04:44:17.000 245 33750.00 111.34 17092.17 88888.00 2016-09-01 04:44:18.000 245 33750.00 111.33 17092.17 88888.00 2016-09-01 04:44:19.000 245 33750.01 111.36 17092.15 88888.00 2016-09-01 04:44:20.000 245 33750.02 111.35 17092.10 37831.21 2016-09-01 04:44:21.000 245 33750.06 111.36 17092.11 88888.00 2016-09-01 04:44:22.000 245 33750.07 111.36 17092.15 88888.00 2016-09-01 04:44:23.000 245 33750.12 111.38 17092.16 88888.00 2016-09-01 04:44:24.000 245 33750.09 111.33 17092.09 88888.00 2016-09-01 04:44:25.000 245 33750.09 111.31 17092.11 37831.22 2016-09-01 04:44:26.000 245 33750.10 111.30 17092.13 88888.00 2016-09-01 04:44:27.000 245 33750.13 111.31 17092.15 88888.00 2016-09-01 04:44:28.000 245 33750.12 111.31 17092.12 88888.00 2016-09-01 04:44:29.000 245 33750.12 111.29 17092.10 88888.00 2016-09-01 04:44:30.000 245 33750.16 111.34 17092.09 37831.27 2016-09-01 04:44:31.000 245 33750.16 111.36 17092.09 88888.00 2016-09-01 04:44:32.000 245 33750.17 111.31 17092.13 88888.00 2016-09-01 04:44:33.000 245 33750.15 111.27 17092.07 88888.00 2016-09-01 04:44:34.000 245 33750.17 111.23 17092.09 88888.00 2016-09-01 04:44:35.000 245 33750.20 111.26 17092.12 37831.39 2016-09-01 04:44:36.000 245 33750.21 111.29 17092.13 88888.00 2016-09-01 04:44:37.000 245 33750.20 111.29 17092.10 88888.00 2016-09-01 04:44:38.000 245 33750.19 111.29 17092.11 88888.00 2016-09-01 04:44:39.000 245 33750.22 111.27 17092.09 88888.00 2016-09-01 04:44:40.000 245 33750.25 111.28 17092.05 37831.33 2016-09-01 04:44:41.000 245 33750.29 111.28 17092.11 88888.00 2016-09-01 04:44:42.000 245 33750.24 111.27 17092.12 88888.00 2016-09-01 04:44:43.000 245 33750.23 111.26 17092.10 88888.00 2016-09-01 04:44:44.000 245 33750.25 111.30 17092.12 88888.00 2016-09-01 04:44:45.000 245 33750.30 111.31 17092.12 37831.38 2016-09-01 04:44:46.000 245 33750.30 111.29 17092.16 88888.00 2016-09-01 04:44:47.000 245 33750.27 111.28 17092.15 88888.00 2016-09-01 04:44:48.000 245 33750.29 111.29 17092.10 88888.00 2016-09-01 04:44:49.000 245 33750.33 111.28 17092.11 88888.00 2016-09-01 04:44:50.000 245 33750.31 111.26 17092.14 37831.49 2016-09-01 04:44:51.000 245 33750.28 111.29 17092.16 88888.00 2016-09-01 04:44:52.000 245 33750.28 111.30 17092.13 88888.00 2016-09-01 04:44:53.000 245 33750.24 111.24 17092.10 88888.00 2016-09-01 04:44:54.000 245 33750.29 111.25 17092.13 88888.00 2016-09-01 04:44:55.000 245 33750.29 111.26 17092.15 37831.45 2016-09-01 04:44:56.000 245 33750.32 111.26 17092.14 88888.00 2016-09-01 04:44:57.000 245 33750.32 111.26 17092.15 88888.00 2016-09-01 04:44:58.000 245 33750.34 111.26 17092.15 88888.00 2016-09-01 04:44:59.000 245 33750.36 111.28 17092.15 88888.00 2016-09-01 04:45:00.000 245 33750.39 111.28 17092.15 37831.46 2016-09-01 04:45:01.000 245 33750.40 111.29 17092.15 88888.00 2016-09-01 04:45:02.000 245 33750.40 111.27 17092.16 88888.00 2016-09-01 04:45:03.000 245 33750.39 111.26 17092.16 88888.00 2016-09-01 04:45:04.000 245 33750.39 111.25 17092.17 88888.00 2016-09-01 04:45:05.000 245 33750.45 111.24 17092.14 37831.48 2016-09-01 04:45:06.000 245 33750.42 111.22 17092.14 88888.00 2016-09-01 04:45:07.000 245 33750.37 111.22 17092.15 88888.00 2016-09-01 04:45:08.000 245 33750.40 111.23 17092.14 88888.00 2016-09-01 04:45:09.000 245 33750.43 111.21 17092.13 88888.00 2016-09-01 04:45:10.000 245 33750.42 111.26 17092.14 37831.56 2016-09-01 04:45:11.000 245 33750.47 111.26 17092.18 88888.00 2016-09-01 04:45:12.000 245 33750.51 111.25 17092.18 88888.00 2016-09-01 04:45:13.000 245 33750.52 111.24 17092.14 88888.00 2016-09-01 04:45:14.000 245 33750.50 111.25 17092.17 88888.00 2016-09-01 04:45:15.000 245 33750.51 111.22 17092.15 37831.52 2016-09-01 04:45:16.000 245 33750.55 111.26 17092.18 88888.00 2016-09-01 04:45:17.000 245 33750.58 111.24 17092.19 88888.00 2016-09-01 04:45:18.000 245 33750.58 111.26 17092.19 88888.00 2016-09-01 04:45:19.000 245 33750.60 111.26 17092.18 88888.00 2016-09-01 04:45:20.000 245 33750.57 111.30 17092.16 37831.62 2016-09-01 04:45:21.000 245 33750.57 111.31 17092.15 88888.00 2016-09-01 04:45:22.000 245 33750.57 111.25 17092.16 88888.00 2016-09-01 04:45:23.000 245 33750.61 111.23 17092.14 88888.00 2016-09-01 04:45:24.000 245 33750.62 111.24 17092.11 88888.00 2016-09-01 04:45:25.000 245 33750.61 111.23 17092.14 37831.65 2016-09-01 04:45:26.000 245 33750.58 111.23 17092.17 88888.00 2016-09-01 04:45:27.000 245 33750.54 111.27 17092.17 88888.00 2016-09-01 04:45:28.000 245 33750.54 111.29 17092.19 88888.00 2016-09-01 04:45:29.000 245 33750.57 111.29 17092.15 88888.00 2016-09-01 04:45:30.000 245 33750.57 111.28 17092.14 37831.70 2016-09-01 04:45:31.000 245 33750.61 111.25 17092.19 88888.00 2016-09-01 04:45:32.000 245 33750.58 111.28 17092.16 88888.00 2016-09-01 04:45:33.000 245 33750.58 111.26 17092.13 88888.00 2016-09-01 04:45:34.000 245 33750.57 111.27 17092.16 88888.00 2016-09-01 04:45:35.000 245 33750.59 111.22 17092.15 37831.67 2016-09-01 04:45:36.000 245 33750.61 111.23 17092.15 88888.00 2016-09-01 04:45:37.000 245 33750.58 111.26 17092.20 88888.00 2016-09-01 04:45:38.000 245 33750.58 111.26 17092.17 88888.00 2016-09-01 04:45:39.000 245 33750.58 111.27 17092.20 88888.00 2016-09-01 04:45:40.000 245 33750.59 111.28 17092.21 37831.67 2016-09-01 04:45:41.000 245 33750.59 111.26 17092.19 88888.00 2016-09-01 04:45:42.000 245 33750.61 111.27 17092.18 88888.00 2016-09-01 04:45:43.000 245 33750.59 111.30 17092.20 88888.00 2016-09-01 04:45:44.000 245 33750.58 111.31 17092.18 88888.00 2016-09-01 04:45:45.000 245 33750.56 111.30 17092.20 37831.74 2016-09-01 04:45:46.000 245 33750.59 111.29 17092.23 88888.00 2016-09-01 04:45:47.000 245 33750.59 111.25 17092.26 88888.00 2016-09-01 04:45:48.000 245 33750.56 111.24 17092.24 88888.00 2016-09-01 04:45:49.000 245 33750.59 111.25 17092.26 88888.00 2016-09-01 04:45:50.000 245 33750.58 111.23 17092.22 37831.72 2016-09-01 04:45:51.000 245 33750.58 111.23 17092.26 88888.00 2016-09-01 04:45:52.000 245 33750.59 111.23 17092.28 88888.00 2016-09-01 04:45:53.000 245 33750.64 111.24 17092.27 88888.00 2016-09-01 04:45:54.000 245 33750.65 111.23 17092.22 88888.00 2016-09-01 04:45:55.000 245 33750.65 111.25 17092.24 37831.74 2016-09-01 04:45:56.000 245 33750.63 111.27 17092.22 88888.00 2016-09-01 04:45:57.000 245 33750.67 111.27 17092.25 88888.00 2016-09-01 04:45:58.000 245 33750.65 111.23 17092.23 88888.00 2016-09-01 04:45:59.000 245 33750.66 111.24 17092.25 88888.00 2016-09-01 04:46:00.000 245 33750.65 111.23 17092.22 37831.78 2016-09-01 04:46:01.000 245 33750.66 111.24 17092.21 88888.00 2016-09-01 04:46:02.000 245 33750.68 111.28 17092.21 88888.00 2016-09-01 04:46:03.000 245 33750.68 111.29 17092.27 88888.00 2016-09-01 04:46:04.000 245 33750.71 111.25 17092.28 88888.00 2016-09-01 04:46:05.000 245 33750.69 111.24 17092.26 37831.75 2016-09-01 04:46:06.000 245 33750.74 111.19 17092.27 88888.00 2016-09-01 04:46:07.000 245 33750.75 111.22 17092.26 88888.00 2016-09-01 04:46:08.000 245 33750.77 111.26 17092.25 88888.00 2016-09-01 04:46:09.000 245 33750.77 111.28 17092.26 88888.00 2016-09-01 04:46:10.000 245 33750.77 111.29 17092.27 37831.91 2016-09-01 04:46:11.000 245 33750.80 111.29 17092.24 88888.00 2016-09-01 04:46:12.000 245 33750.80 111.32 17092.28 88888.00 2016-09-01 04:46:13.000 245 33750.76 111.32 17092.30 88888.00 2016-09-01 04:46:14.000 245 33750.78 111.27 17092.24 88888.00 2016-09-01 04:46:15.000 245 33750.77 111.28 17092.21 37831.84 2016-09-01 04:46:16.000 245 33750.82 111.32 17092.19 88888.00 2016-09-01 04:46:17.000 245 33750.83 111.33 17092.19 88888.00 2016-09-01 04:46:18.000 245 33750.81 111.31 17092.24 88888.00 2016-09-01 04:46:19.000 245 33750.79 111.31 17092.26 88888.00 2016-09-01 04:46:20.000 245 33750.78 111.30 17092.21 37831.97 2016-09-01 04:46:21.000 245 33750.85 111.25 17092.23 88888.00 2016-09-01 04:46:22.000 245 33750.86 111.22 17092.27 88888.00 2016-09-01 04:46:23.000 245 33750.84 111.24 17092.27 88888.00 2016-09-01 04:46:24.000 245 33750.83 111.30 17092.30 88888.00 2016-09-01 04:46:25.000 245 33750.79 111.28 17092.31 37831.89 2016-09-01 04:46:26.000 245 33750.80 111.30 17092.27 88888.00 2016-09-01 04:46:27.000 245 33750.82 111.30 17092.22 88888.00 2016-09-01 04:46:28.000 245 33750.81 111.31 17092.24 88888.00 2016-09-01 04:46:29.000 245 33750.78 111.32 17092.27 88888.00 2016-09-01 04:46:30.000 245 33750.82 111.29 17092.32 37831.94 2016-09-01 04:46:31.000 245 33750.84 111.28 17092.26 88888.00 2016-09-01 04:46:32.000 245 33750.82 111.28 17092.23 88888.00 2016-09-01 04:46:33.000 245 33750.80 111.30 17092.24 88888.00 2016-09-01 04:46:34.000 245 33750.84 111.30 17092.27 88888.00 2016-09-01 04:46:35.000 245 33750.88 111.34 17092.28 37831.84 2016-09-01 04:46:36.000 245 33750.83 111.31 17092.28 88888.00 2016-09-01 04:46:37.000 245 33750.82 111.30 17092.29 88888.00 2016-09-01 04:46:38.000 245 33750.82 111.27 17092.27 88888.00 2016-09-01 04:46:39.000 245 33750.81 111.26 17092.24 88888.00 2016-09-01 04:46:40.000 245 33750.81 111.27 17092.28 37831.90 2016-09-01 04:46:41.000 245 33750.80 111.28 17092.31 88888.00 2016-09-01 04:46:42.000 245 33750.76 111.29 17092.28 88888.00 2016-09-01 04:46:43.000 245 33750.76 111.27 17092.29 88888.00 2016-09-01 04:46:44.000 245 33750.80 111.29 17092.32 88888.00 2016-09-01 04:46:45.000 245 33750.85 111.24 17092.32 37831.88 2016-09-01 04:46:46.000 245 33750.86 111.22 17092.32 88888.00 2016-09-01 04:46:47.000 245 33750.84 111.19 17092.32 88888.00 2016-09-01 04:46:48.000 245 33750.83 111.24 17092.30 88888.00 2016-09-01 04:46:49.000 245 33750.82 111.23 17092.31 88888.00 2016-09-01 04:46:50.000 245 33750.81 111.23 17092.34 37832.00 2016-09-01 04:46:51.000 245 33750.82 111.21 17092.33 88888.00 2016-09-01 04:46:52.000 245 33750.81 111.22 17092.33 88888.00 2016-09-01 04:46:53.000 245 33750.80 111.24 17092.30 88888.00 2016-09-01 04:46:54.000 245 33750.78 111.24 17092.31 88888.00 2016-09-01 04:46:55.000 245 33750.78 111.23 17092.31 37831.99 2016-09-01 04:46:56.000 245 33750.80 111.24 17092.31 88888.00 2016-09-01 04:46:57.000 245 33750.82 111.23 17092.33 88888.00 2016-09-01 04:46:58.000 245 33750.82 111.21 17092.33 88888.00 2016-09-01 04:46:59.000 245 33750.86 111.20 17092.37 88888.00 2016-09-01 04:47:00.000 245 33750.85 111.19 17092.32 37831.84 2016-09-01 04:47:01.000 245 33750.84 111.22 17092.32 88888.00 2016-09-01 04:47:02.000 245 33750.86 111.28 17092.33 88888.00 2016-09-01 04:47:03.000 245 33750.86 111.24 17092.35 88888.00 2016-09-01 04:47:04.000 245 33750.89 111.22 17092.31 88888.00 2016-09-01 04:47:05.000 245 33750.86 111.20 17092.34 37831.98 2016-09-01 04:47:06.000 245 33750.85 111.21 17092.37 88888.00 2016-09-01 04:47:07.000 245 33750.87 111.19 17092.35 88888.00 2016-09-01 04:47:08.000 245 33750.85 111.21 17092.32 88888.00 2016-09-01 04:47:09.000 245 33750.86 111.25 17092.33 88888.00 2016-09-01 04:47:10.000 245 33750.93 111.26 17092.35 37831.92 2016-09-01 04:47:11.000 245 33750.90 111.23 17092.34 88888.00 2016-09-01 04:47:12.000 245 33750.86 111.20 17092.36 88888.00 2016-09-01 04:47:13.000 245 33750.87 111.23 17092.35 88888.00 2016-09-01 04:47:14.000 245 33750.85 111.23 17092.38 88888.00 2016-09-01 04:47:15.000 245 33750.88 111.22 17092.38 37831.99 2016-09-01 04:47:16.000 245 33750.85 111.22 17092.39 88888.00 2016-09-01 04:47:17.000 245 33750.84 111.24 17092.39 88888.00 2016-09-01 04:47:18.000 245 33750.87 111.26 17092.37 88888.00 2016-09-01 04:47:19.000 245 33750.87 111.25 17092.39 88888.00 2016-09-01 04:47:20.000 245 33750.84 111.24 17092.38 37832.03 2016-09-01 04:47:21.000 245 33750.86 111.26 17092.38 88888.00 2016-09-01 04:47:22.000 245 33750.84 111.29 17092.40 88888.00 2016-09-01 04:47:23.000 245 33750.79 111.30 17092.35 88888.00 2016-09-01 04:47:24.000 245 33750.80 111.29 17092.28 88888.00 2016-09-01 04:47:25.000 245 33750.83 111.24 17092.26 37831.88 2016-09-01 04:47:26.000 245 33750.81 111.25 17092.30 88888.00 2016-09-01 04:47:27.000 245 33750.80 111.25 17092.32 88888.00 2016-09-01 04:47:28.000 245 33750.80 111.26 17092.32 88888.00 2016-09-01 04:47:29.000 245 33750.81 111.28 17092.34 88888.00 2016-09-01 04:47:30.000 245 33750.85 111.32 17092.35 37831.99 2016-09-01 04:47:31.000 245 33750.85 111.32 17092.38 88888.00 2016-09-01 04:47:32.000 245 33750.85 111.30 17092.43 88888.00 2016-09-01 04:47:33.000 245 33750.84 111.30 17092.40 88888.00 2016-09-01 04:47:34.000 245 33750.81 111.32 17092.36 88888.00 2016-09-01 04:47:35.000 245 33750.83 111.32 17092.37 37832.00 2016-09-01 04:47:36.000 245 33750.80 111.33 17092.36 88888.00 2016-09-01 04:47:37.000 245 33750.79 111.31 17092.38 88888.00 2016-09-01 04:47:38.000 245 33750.81 111.35 17092.41 88888.00 2016-09-01 04:47:39.000 245 33750.77 111.40 17092.39 88888.00 2016-09-01 04:47:40.000 245 33750.80 111.41 17092.36 37831.97 2016-09-01 04:47:41.000 245 33750.78 111.43 17092.35 88888.00 2016-09-01 04:47:42.000 245 33750.79 111.42 17092.35 88888.00 2016-09-01 04:47:43.000 245 33750.82 111.40 17092.38 88888.00 2016-09-01 04:47:44.000 245 33750.84 111.39 17092.41 88888.00 2016-09-01 04:47:45.000 245 33750.85 111.43 17092.43 37831.92 2016-09-01 04:47:46.000 245 33750.81 111.40 17092.43 88888.00 2016-09-01 04:47:47.000 245 33750.78 111.37 17092.39 88888.00 2016-09-01 04:47:48.000 245 33750.78 111.41 17092.36 88888.00 2016-09-01 04:47:49.000 245 33750.75 111.47 17092.40 88888.00 2016-09-01 04:47:50.000 245 33750.76 111.47 17092.40 37832.05 2016-09-01 04:47:51.000 245 33750.74 111.48 17092.43 88888.00 2016-09-01 04:47:52.000 245 33750.73 111.50 17092.44 88888.00 2016-09-01 04:47:53.000 245 33750.74 111.51 17092.41 88888.00 2016-09-01 04:47:54.000 245 33750.73 111.53 17092.38 88888.00 2016-09-01 04:47:55.000 245 33750.74 111.55 17092.38 37831.92 2016-09-01 04:47:56.000 245 33750.77 111.58 17092.38 88888.00 2016-09-01 04:47:57.000 245 33750.81 111.60 17092.41 88888.00 2016-09-01 04:47:58.000 245 33750.79 111.61 17092.40 88888.00 2016-09-01 04:47:59.000 245 33750.73 111.59 17092.45 88888.00 2016-09-01 04:48:00.000 245 33750.75 111.58 17092.47 37831.99 2016-09-01 04:48:01.000 245 33750.83 111.62 17092.41 88888.00 2016-09-01 04:48:02.000 245 33750.80 111.58 17092.42 88888.00 2016-09-01 04:48:03.000 245 33750.79 111.61 17092.44 88888.00 2016-09-01 04:48:04.000 245 33750.78 111.62 17092.48 88888.00 2016-09-01 04:48:05.000 245 33750.75 111.60 17092.48 37831.94 2016-09-01 04:48:06.000 245 33750.75 111.66 17092.44 88888.00 2016-09-01 04:48:07.000 245 33750.82 111.65 17092.42 88888.00 2016-09-01 04:48:08.000 245 33750.81 111.64 17092.39 88888.00 2016-09-01 04:48:09.000 245 33750.87 111.63 17092.42 88888.00 2016-09-01 04:48:10.000 245 33750.88 111.68 17092.44 37831.94 2016-09-01 04:48:11.000 245 33750.86 111.72 17092.44 88888.00 2016-09-01 04:48:12.000 245 33750.83 111.65 17092.38 88888.00 2016-09-01 04:48:13.000 245 33750.91 111.63 17092.37 88888.00 2016-09-01 04:48:14.000 245 33750.91 111.64 17092.39 88888.00 2016-09-01 04:48:15.000 245 33750.91 111.65 17092.42 37832.12 2016-09-01 04:48:16.000 245 33750.92 111.70 17092.44 88888.00 2016-09-01 04:48:17.000 245 33750.91 111.69 17092.48 88888.00 2016-09-01 04:48:18.000 245 33750.88 111.67 17092.46 88888.00 2016-09-01 04:48:19.000 245 33750.87 111.68 17092.43 88888.00 2016-09-01 04:48:20.000 245 33750.86 111.72 17092.40 37831.99 2016-09-01 04:48:21.000 245 33750.80 111.73 17092.40 88888.00 2016-09-01 04:48:22.000 245 33750.85 111.76 17092.42 88888.00 2016-09-01 04:48:23.000 245 33750.84 111.78 17092.42 88888.00 2016-09-01 04:48:24.000 245 33750.86 111.79 17092.44 88888.00 2016-09-01 04:48:25.000 245 33750.87 111.81 17092.45 37831.93 2016-09-01 04:48:26.000 245 33750.87 111.81 17092.46 88888.00 2016-09-01 04:48:27.000 245 33750.84 111.81 17092.44 88888.00 2016-09-01 04:48:28.000 245 33750.84 111.81 17092.43 88888.00 2016-09-01 04:48:29.000 245 33750.87 111.82 17092.44 88888.00 2016-09-01 04:48:30.000 245 33750.86 111.81 17092.44 37832.17 2016-09-01 04:48:31.000 245 33750.88 111.85 17092.42 88888.00 2016-09-01 04:48:32.000 245 33750.87 111.85 17092.46 88888.00 2016-09-01 04:48:33.000 245 33750.90 111.84 17092.51 88888.00 2016-09-01 04:48:34.000 245 33750.92 111.84 17092.53 88888.00 2016-09-01 04:48:35.000 245 33750.90 111.88 17092.48 37832.06 2016-09-01 04:48:36.000 245 33750.92 111.86 17092.46 88888.00 2016-09-01 04:48:37.000 245 33750.97 111.87 17092.48 88888.00 2016-09-01 04:48:38.000 245 33750.96 111.86 17092.49 88888.00 2016-09-01 04:48:39.000 245 33750.93 111.84 17092.53 88888.00 2016-09-01 04:48:40.000 245 33750.97 111.88 17092.50 37832.09 2016-09-01 04:48:41.000 245 33750.94 111.89 17092.48 88888.00 2016-09-01 04:48:42.000 245 33750.94 111.96 17092.48 88888.00 2016-09-01 04:48:43.000 245 33750.94 111.91 17092.46 88888.00 2016-09-01 04:48:44.000 245 33751.00 111.91 17092.47 88888.00 2016-09-01 04:48:45.000 245 33751.00 111.91 17092.49 37832.07 2016-09-01 04:48:46.000 245 33750.98 111.93 17092.46 88888.00 2016-09-01 04:48:47.000 245 33750.96 111.92 17092.45 88888.00 2016-09-01 04:48:48.000 245 33750.99 111.92 17092.47 88888.00 2016-09-01 04:48:49.000 245 33750.98 111.93 17092.49 88888.00 2016-09-01 04:48:50.000 245 33750.94 111.96 17092.45 37832.08 2016-09-01 04:48:51.000 245 33750.95 111.99 17092.42 88888.00 2016-09-01 04:48:52.000 245 33750.93 111.96 17092.45 88888.00 2016-09-01 04:48:53.000 245 33750.92 111.93 17092.44 88888.00 2016-09-01 04:48:54.000 245 33750.94 112.01 17092.44 88888.00 2016-09-01 04:48:55.000 245 33750.95 112.02 17092.45 37832.17 2016-09-01 04:48:56.000 245 33750.96 112.04 17092.45 88888.00 2016-09-01 04:48:57.000 245 33750.92 112.08 17092.45 88888.00 2016-09-01 04:48:58.000 245 33750.90 112.10 17092.42 88888.00 2016-09-01 04:48:59.000 245 33750.88 112.05 17092.43 88888.00 2016-09-01 04:49:00.000 245 33750.90 112.07 17092.45 37832.10 2016-09-01 04:49:01.000 245 33750.91 112.05 17092.48 88888.00 2016-09-01 04:49:02.000 245 33750.88 112.04 17092.49 88888.00 2016-09-01 04:49:03.000 245 33750.85 112.06 17092.48 88888.00 2016-09-01 04:49:04.000 245 33750.85 112.05 17092.46 88888.00 2016-09-01 04:49:05.000 245 33750.84 112.08 17092.50 37832.10 2016-09-01 04:49:06.000 245 33750.88 112.10 17092.53 88888.00 2016-09-01 04:49:07.000 245 33750.87 112.11 17092.52 88888.00 2016-09-01 04:49:08.000 245 33750.86 112.13 17092.53 88888.00 2016-09-01 04:49:09.000 245 33750.89 112.10 17092.53 88888.00 2016-09-01 04:49:10.000 245 33750.92 112.15 17092.51 37832.23 2016-09-01 04:49:11.000 245 33750.94 112.15 17092.53 88888.00 2016-09-01 04:49:12.000 245 33750.93 112.15 17092.51 88888.00 2016-09-01 04:49:13.000 245 33750.92 112.16 17092.48 88888.00 2016-09-01 04:49:14.000 245 33750.95 112.17 17092.52 88888.00 2016-09-01 04:49:15.000 245 33750.96 112.18 17092.53 37832.05 2016-09-01 04:49:16.000 245 33750.94 112.19 17092.54 88888.00 2016-09-01 04:49:17.000 245 33750.95 112.21 17092.54 88888.00 2016-09-01 04:49:18.000 245 33750.94 112.22 17092.52 88888.00 2016-09-01 04:49:19.000 245 33750.93 112.24 17092.53 88888.00 2016-09-01 04:49:20.000 245 33750.94 112.24 17092.54 37832.11 2016-09-01 04:49:21.000 245 33750.96 112.22 17092.53 88888.00 2016-09-01 04:49:22.000 245 33750.97 112.20 17092.49 88888.00 2016-09-01 04:49:23.000 245 33750.97 112.23 17092.51 88888.00 2016-09-01 04:49:24.000 245 33750.95 112.20 17092.49 88888.00 2016-09-01 04:49:25.000 245 33750.94 112.20 17092.51 37832.26 2016-09-01 04:49:26.000 245 33750.93 112.20 17092.51 88888.00 2016-09-01 04:49:27.000 245 33750.90 112.22 17092.53 88888.00 2016-09-01 04:49:28.000 245 33750.84 112.26 17092.59 88888.00 2016-09-01 04:49:29.000 245 33750.86 112.23 17092.57 88888.00 2016-09-01 04:49:30.000 245 33750.88 112.21 17092.57 37832.11 2016-09-01 04:49:31.000 245 33750.89 112.21 17092.51 88888.00 2016-09-01 04:49:32.000 245 33750.86 112.21 17092.53 88888.00 2016-09-01 04:49:33.000 245 33750.84 112.23 17092.56 88888.00 2016-09-01 04:49:34.000 245 33750.84 112.23 17092.54 88888.00 2016-09-01 04:49:35.000 245 33750.85 112.21 17092.53 37832.04 2016-09-01 04:49:36.000 245 33750.85 112.24 17092.52 88888.00 2016-09-01 04:49:37.000 245 33750.86 112.25 17092.52 88888.00 2016-09-01 04:49:38.000 245 33750.86 112.28 17092.51 88888.00 2016-09-01 04:49:39.000 245 33750.86 112.32 17092.51 88888.00 2016-09-01 04:49:40.000 245 33750.85 112.36 17092.53 37832.05 2016-09-01 04:49:41.000 245 33750.84 112.34 17092.52 88888.00 2016-09-01 04:49:42.000 245 33750.85 112.33 17092.53 88888.00 2016-09-01 04:49:43.000 245 33750.88 112.39 17092.51 88888.00 2016-09-01 04:49:44.000 245 33750.87 112.41 17092.54 88888.00 2016-09-01 04:49:45.000 245 33750.84 112.43 17092.55 37832.03 2016-09-01 04:49:46.000 245 33750.85 112.43 17092.55 88888.00 2016-09-01 04:49:47.000 245 33750.91 112.47 17092.52 88888.00 2016-09-01 04:49:48.000 245 33750.93 112.41 17092.53 88888.00 2016-09-01 04:49:49.000 245 33750.89 112.42 17092.53 88888.00 2016-09-01 04:49:50.000 245 33750.87 112.46 17092.52 37832.11 2016-09-01 04:49:51.000 245 33750.88 112.42 17092.47 88888.00 2016-09-01 04:49:52.000 245 33750.85 112.39 17092.45 88888.00 2016-09-01 04:49:53.000 245 33750.86 112.40 17092.49 88888.00 2016-09-01 04:49:54.000 245 33750.83 112.44 17092.53 88888.00 2016-09-01 04:49:55.000 245 33750.84 112.46 17092.53 37832.04 2016-09-01 04:49:56.000 245 33750.83 112.43 17092.54 88888.00 2016-09-01 04:49:57.000 245 33750.81 112.42 17092.53 88888.00 2016-09-01 04:49:58.000 245 33750.78 112.40 17092.48 88888.00 2016-09-01 04:49:59.000 245 33750.79 112.37 17092.49 88888.00 2016-09-01 04:50:00.000 245 33750.83 112.40 17092.52 37832.03 2016-09-01 04:50:01.000 245 33750.84 112.44 17092.52 88888.00 2016-09-01 04:50:02.000 245 33750.82 112.46 17092.53 88888.00 2016-09-01 04:50:03.000 245 33750.82 112.52 17092.53 88888.00 2016-09-01 04:50:04.000 245 33750.83 112.51 17092.52 88888.00 2016-09-01 04:50:05.000 245 33750.84 112.50 17092.51 37832.03 2016-09-01 04:50:06.000 245 33750.85 112.57 17092.52 88888.00 2016-09-01 04:50:07.000 245 33750.85 112.58 17092.50 88888.00 2016-09-01 04:50:08.000 245 33750.86 112.53 17092.53 88888.00 2016-09-01 04:50:09.000 245 33750.84 112.54 17092.53 88888.00 2016-09-01 04:50:10.000 245 33750.86 112.54 17092.54 37832.09 2016-09-01 04:50:11.000 245 33750.89 112.57 17092.55 88888.00 2016-09-01 04:50:12.000 245 33750.89 112.58 17092.54 88888.00 2016-09-01 04:50:13.000 245 33750.87 112.57 17092.51 88888.00 2016-09-01 04:50:14.000 245 33750.84 112.53 17092.49 88888.00 2016-09-01 04:50:15.000 245 33750.84 112.61 17092.50 37832.01 2016-09-01 04:50:16.000 245 33750.87 112.66 17092.52 88888.00 2016-09-01 04:50:17.000 245 33750.88 112.63 17092.54 88888.00 2016-09-01 04:50:18.000 245 33750.89 112.63 17092.52 88888.00 2016-09-01 04:50:19.000 245 33750.90 112.63 17092.53 88888.00 2016-09-01 04:50:20.000 245 33750.83 112.63 17092.53 37832.11 2016-09-01 04:50:21.000 245 33750.80 112.60 17092.49 88888.00 2016-09-01 04:50:22.000 245 33750.81 112.60 17092.43 88888.00 2016-09-01 04:50:23.000 245 33750.80 112.58 17092.42 88888.00 2016-09-01 04:50:24.000 245 33750.81 112.56 17092.43 88888.00 2016-09-01 04:50:25.000 245 33750.81 112.58 17092.45 37832.01 2016-09-01 04:50:26.000 245 33750.84 112.59 17092.47 88888.00 2016-09-01 04:50:27.000 245 33750.84 112.59 17092.45 88888.00 2016-09-01 04:50:28.000 245 33750.83 112.60 17092.50 88888.00 2016-09-01 04:50:29.000 245 33750.85 112.66 17092.49 88888.00 2016-09-01 04:50:30.000 245 33750.84 112.72 17092.50 37832.06 2016-09-01 04:50:31.000 245 33750.80 112.69 17092.53 88888.00 2016-09-01 04:50:32.000 245 33750.79 112.67 17092.49 88888.00 2016-09-01 04:50:33.000 245 33750.82 112.73 17092.51 88888.00 2016-09-01 04:50:34.000 245 33750.81 112.73 17092.54 88888.00 2016-09-01 04:50:35.000 245 33750.79 112.72 17092.59 37832.12 2016-09-01 04:50:36.000 245 33750.77 112.69 17092.58 88888.00 2016-09-01 04:50:37.000 245 33750.79 112.69 17092.60 88888.00 2016-09-01 04:50:38.000 245 33750.79 112.68 17092.57 88888.00 2016-09-01 04:50:39.000 245 33750.79 112.70 17092.58 88888.00 2016-09-01 04:50:40.000 245 33750.81 112.72 17092.54 37831.99 2016-09-01 04:50:41.000 245 33750.81 112.74 17092.58 88888.00 2016-09-01 04:50:42.000 245 33750.82 112.73 17092.59 88888.00 2016-09-01 04:50:43.000 245 33750.81 112.77 17092.54 88888.00 2016-09-01 04:50:44.000 245 33750.81 112.71 17092.57 88888.00 2016-09-01 04:50:45.000 245 33750.81 112.74 17092.56 37832.04 2016-09-01 04:50:46.000 245 33750.82 112.68 17092.61 88888.00 2016-09-01 04:50:47.000 245 33750.83 112.68 17092.57 88888.00 2016-09-01 04:50:48.000 245 33750.83 112.71 17092.57 88888.00 2016-09-01 04:50:49.000 245 33750.80 112.70 17092.57 88888.00 2016-09-01 04:50:50.000 245 33750.76 112.73 17092.57 37832.13 2016-09-01 04:50:51.000 245 33750.75 112.72 17092.58 88888.00 2016-09-01 04:50:52.000 245 33750.75 112.75 17092.55 88888.00 2016-09-01 04:50:53.000 245 33750.77 112.77 17092.56 88888.00 2016-09-01 04:50:54.000 245 33750.75 112.78 17092.56 88888.00 2016-09-01 04:50:55.000 245 33750.72 112.74 17092.55 37832.03 2016-09-01 04:50:56.000 245 33750.70 112.71 17092.55 88888.00 2016-09-01 04:50:57.000 245 33750.73 112.73 17092.56 88888.00 2016-09-01 04:50:58.000 245 33750.76 112.75 17092.57 88888.00 2016-09-01 04:50:59.000 245 33750.76 112.75 17092.56 88888.00 2016-09-01 04:51:00.000 245 33750.73 112.74 17092.56 37831.95 2016-09-01 04:51:01.000 245 33750.74 112.76 17092.54 88888.00 2016-09-01 04:51:02.000 245 33750.70 112.79 17092.53 88888.00 2016-09-01 04:51:03.000 245 33750.71 112.77 17092.56 88888.00 2016-09-01 04:51:04.000 245 33750.71 112.80 17092.59 88888.00 2016-09-01 04:51:05.000 245 33750.69 112.83 17092.59 37832.01 2016-09-01 04:51:06.000 245 33750.70 112.84 17092.58 88888.00 2016-09-01 04:51:07.000 245 33750.72 112.86 17092.58 88888.00 2016-09-01 04:51:08.000 245 33750.74 112.87 17092.60 88888.00 2016-09-01 04:51:09.000 245 33750.75 112.86 17092.60 88888.00 2016-09-01 04:51:10.000 245 33750.71 112.86 17092.62 37831.91 2016-09-01 04:51:11.000 245 33750.72 112.85 17092.60 88888.00 2016-09-01 04:51:12.000 245 33750.72 112.90 17092.65 88888.00 2016-09-01 04:51:13.000 245 33750.72 112.90 17092.62 88888.00 2016-09-01 04:51:14.000 245 33750.70 112.91 17092.61 88888.00 2016-09-01 04:51:15.000 245 33750.69 112.91 17092.57 37832.02 2016-09-01 04:51:16.000 245 33750.69 112.91 17092.57 88888.00 2016-09-01 04:51:17.000 245 33750.71 112.94 17092.58 88888.00 2016-09-01 04:51:18.000 245 33750.74 112.95 17092.57 88888.00 2016-09-01 04:51:19.000 245 33750.75 112.98 17092.58 88888.00 2016-09-01 04:51:20.000 245 33750.76 112.96 17092.61 37832.00 2016-09-01 04:51:21.000 245 33750.75 112.96 17092.63 88888.00 2016-09-01 04:51:22.000 245 33750.75 112.97 17092.61 88888.00 2016-09-01 04:51:23.000 245 33750.76 112.95 17092.57 88888.00 2016-09-01 04:51:24.000 245 33750.77 112.96 17092.61 88888.00 2016-09-01 04:51:25.000 245 33750.78 112.97 17092.66 37831.96 2016-09-01 04:51:26.000 245 33750.76 112.99 17092.65 88888.00 2016-09-01 04:51:27.000 245 33750.77 113.01 17092.65 88888.00 2016-09-01 04:51:28.000 245 33750.80 113.01 17092.68 88888.00 2016-09-01 04:51:29.000 245 33750.82 112.99 17092.67 88888.00 2016-09-01 04:51:30.000 245 33750.80 113.01 17092.65 37831.96 2016-09-01 04:51:31.000 245 33750.80 112.97 17092.64 88888.00 2016-09-01 04:51:32.000 245 33750.81 112.99 17092.63 88888.00 2016-09-01 04:51:33.000 245 33750.78 113.01 17092.62 88888.00 2016-09-01 04:51:34.000 245 33750.79 113.06 17092.65 88888.00 2016-09-01 04:51:35.000 245 33750.83 113.07 17092.64 37832.19 2016-09-01 04:51:36.000 245 33750.82 113.06 17092.65 88888.00 2016-09-01 04:51:37.000 245 33750.85 113.08 17092.67 88888.00 2016-09-01 04:51:38.000 245 33750.82 113.08 17092.65 88888.00 2016-09-01 04:51:39.000 245 33750.83 113.07 17092.70 88888.00 2016-09-01 04:51:40.000 245 33750.82 113.09 17092.71 37832.03 2016-09-01 04:51:41.000 245 33750.85 113.13 17092.70 88888.00 2016-09-01 04:51:42.000 245 33750.88 113.18 17092.67 88888.00 2016-09-01 04:51:43.000 245 33750.85 113.19 17092.67 88888.00 2016-09-01 04:51:44.000 245 33750.82 113.17 17092.64 88888.00 2016-09-01 04:51:45.000 245 33750.87 113.16 17092.61 37832.04 2016-09-01 04:51:46.000 245 33750.89 113.16 17092.64 88888.00 2016-09-01 04:51:47.000 245 33750.86 113.18 17092.63 88888.00 2016-09-01 04:51:48.000 245 33750.87 113.21 17092.71 88888.00 2016-09-01 04:51:49.000 245 33750.86 113.22 17092.69 88888.00 2016-09-01 04:51:50.000 245 33750.89 113.22 17092.68 37832.08 2016-09-01 04:51:51.000 245 33750.90 113.21 17092.66 88888.00 2016-09-01 04:51:52.000 245 33750.90 113.27 17092.65 88888.00 2016-09-01 04:51:53.000 245 33750.90 113.24 17092.67 88888.00 2016-09-01 04:51:54.000 245 33750.90 113.23 17092.64 88888.00 2016-09-01 04:51:55.000 245 33750.89 113.23 17092.69 37832.19 2016-09-01 04:51:56.000 245 33750.90 113.24 17092.71 88888.00 2016-09-01 04:51:57.000 245 33750.92 113.23 17092.72 88888.00 2016-09-01 04:51:58.000 245 33750.93 113.23 17092.69 88888.00 2016-09-01 04:51:59.000 245 33750.90 113.23 17092.71 88888.00 2016-09-01 04:52:00.000 245 33750.91 113.26 17092.68 37832.06 2016-09-01 04:52:01.000 245 33750.93 113.31 17092.67 88888.00 2016-09-01 04:52:02.000 245 33750.93 113.29 17092.67 88888.00 2016-09-01 04:52:03.000 245 33750.91 113.31 17092.64 88888.00 2016-09-01 04:52:04.000 245 33750.94 113.32 17092.63 88888.00 2016-09-01 04:52:05.000 245 33750.97 113.33 17092.60 37832.14 2016-09-01 04:52:06.000 245 33750.95 113.34 17092.58 88888.00 2016-09-01 04:52:07.000 245 33750.94 113.32 17092.59 88888.00 2016-09-01 04:52:08.000 245 33750.91 113.27 17092.56 88888.00 2016-09-01 04:52:09.000 245 33750.96 113.30 17092.60 88888.00 2016-09-01 04:52:10.000 245 33750.94 113.32 17092.57 37832.12 2016-09-01 04:52:11.000 245 33750.92 113.31 17092.55 88888.00 2016-09-01 04:52:12.000 245 33750.94 113.41 17092.55 88888.00 2016-09-01 04:52:13.000 245 33750.98 113.39 17092.56 88888.00 2016-09-01 04:52:14.000 245 33751.00 113.35 17092.57 88888.00 2016-09-01 04:52:15.000 245 33750.99 113.36 17092.61 37832.27 2016-09-01 04:52:16.000 245 33751.00 113.41 17092.63 88888.00 2016-09-01 04:52:17.000 245 33751.01 113.44 17092.63 88888.00 2016-09-01 04:52:18.000 245 33751.01 113.43 17092.63 88888.00 2016-09-01 04:52:19.000 245 33751.01 113.40 17092.60 88888.00 2016-09-01 04:52:20.000 245 33751.02 113.38 17092.60 37832.12 2016-09-01 04:52:21.000 245 33751.04 113.37 17092.62 88888.00 2016-09-01 04:52:22.000 245 33751.02 113.38 17092.66 88888.00 2016-09-01 04:52:23.000 245 33750.99 113.37 17092.62 88888.00 2016-09-01 04:52:24.000 245 33750.99 113.42 17092.59 88888.00 2016-09-01 04:52:25.000 245 33751.02 113.43 17092.59 37832.15 2016-09-01 04:52:26.000 245 33750.98 113.43 17092.62 88888.00 2016-09-01 04:52:27.000 245 33750.96 113.43 17092.64 88888.00 2016-09-01 04:52:28.000 245 33750.98 113.45 17092.59 88888.00 2016-09-01 04:52:29.000 245 33750.98 113.44 17092.59 88888.00 2016-09-01 04:52:30.000 245 33750.99 113.41 17092.59 37832.15 2016-09-01 04:52:31.000 245 33750.98 113.41 17092.59 88888.00 2016-09-01 04:52:32.000 245 33750.92 113.39 17092.56 88888.00 2016-09-01 04:52:33.000 245 33750.96 113.43 17092.57 88888.00 2016-09-01 04:52:34.000 245 33750.97 113.47 17092.59 88888.00 2016-09-01 04:52:35.000 245 33751.00 113.46 17092.58 37832.27 2016-09-01 04:52:36.000 245 33751.00 113.43 17092.56 88888.00 2016-09-01 04:52:37.000 245 33750.99 113.44 17092.59 88888.00 2016-09-01 04:52:38.000 245 33751.03 113.43 17092.60 88888.00 2016-09-01 04:52:39.000 245 33751.03 113.41 17092.58 88888.00 2016-09-01 04:52:40.000 245 33750.97 113.38 17092.57 37832.13 2016-09-01 04:52:41.000 245 33751.02 113.40 17092.59 88888.00 2016-09-01 04:52:42.000 245 33751.05 113.42 17092.58 88888.00 2016-09-01 04:52:43.000 245 33751.01 113.44 17092.56 88888.00 2016-09-01 04:52:44.000 245 33751.01 113.49 17092.53 88888.00 2016-09-01 04:52:45.000 245 33751.01 113.44 17092.56 37832.24 2016-09-01 04:52:46.000 245 33750.97 113.33 17092.60 88888.00 2016-09-01 04:52:47.000 245 33750.99 113.36 17092.61 88888.00 2016-09-01 04:52:48.000 245 33751.04 113.39 17092.61 88888.00 2016-09-01 04:52:49.000 245 33751.03 113.39 17092.62 88888.00 2016-09-01 04:52:50.000 245 33750.98 113.34 17092.59 37832.36 2016-09-01 04:52:51.000 245 33750.98 113.34 17092.59 88888.00 2016-09-01 04:52:52.000 245 33751.01 113.35 17092.59 88888.00 2016-09-01 04:52:53.000 245 33751.00 113.39 17092.63 88888.00 2016-09-01 04:52:54.000 245 33750.97 113.39 17092.63 88888.00 2016-09-01 04:52:55.000 245 33751.01 113.44 17092.62 37832.41 2016-09-01 04:52:56.000 245 33751.00 113.43 17092.62 88888.00 2016-09-01 04:52:57.000 245 33751.01 113.46 17092.61 88888.00 2016-09-01 04:52:58.000 245 33751.05 113.48 17092.62 88888.00 2016-09-01 04:52:59.000 245 33751.08 113.49 17092.62 88888.00 2016-09-01 04:53:00.000 245 33751.07 113.50 17092.58 37832.21 2016-09-01 04:53:01.000 245 33751.09 113.49 17092.58 88888.00 2016-09-01 04:53:02.000 245 33751.09 113.56 17092.60 88888.00 2016-09-01 04:53:03.000 245 33751.03 113.56 17092.59 88888.00 2016-09-01 04:53:04.000 245 33751.02 113.57 17092.58 88888.00 2016-09-01 04:53:05.000 245 33751.06 113.59 17092.59 37832.33 2016-09-01 04:53:06.000 245 33751.03 113.60 17092.63 88888.00 2016-09-01 04:53:07.000 245 33751.07 113.64 17092.64 88888.00 2016-09-01 04:53:08.000 245 33751.05 113.64 17092.62 88888.00 2016-09-01 04:53:09.000 245 33751.09 113.61 17092.64 88888.00 2016-09-01 04:53:10.000 245 33751.08 113.61 17092.65 37832.31 2016-09-01 04:53:11.000 245 33751.10 113.59 17092.60 88888.00 2016-09-01 04:53:12.000 245 33751.13 113.57 17092.62 88888.00 2016-09-01 04:53:13.000 245 33751.14 113.61 17092.63 88888.00 2016-09-01 04:53:14.000 245 33751.12 113.62 17092.62 88888.00 2016-09-01 04:53:15.000 245 33751.13 113.61 17092.56 37832.46 2016-09-01 04:53:16.000 245 33751.14 113.62 17092.58 88888.00 2016-09-01 04:53:17.000 245 33751.17 113.61 17092.58 88888.00 2016-09-01 04:53:18.000 245 33751.18 113.66 17092.56 88888.00 2016-09-01 04:53:19.000 245 33751.19 113.66 17092.56 88888.00 2016-09-01 04:53:20.000 245 33751.20 113.67 17092.57 37832.36 2016-09-01 04:53:21.000 245 33751.22 113.70 17092.60 88888.00 2016-09-01 04:53:22.000 245 33751.22 113.72 17092.65 88888.00 2016-09-01 04:53:23.000 245 33751.19 113.70 17092.61 88888.00 2016-09-01 04:53:24.000 245 33751.16 113.69 17092.59 88888.00 2016-09-01 04:53:25.000 245 33751.19 113.70 17092.65 37832.38 2016-09-01 04:53:26.000 245 33751.20 113.70 17092.67 88888.00 2016-09-01 04:53:27.000 245 33751.20 113.73 17092.62 88888.00 2016-09-01 04:53:28.000 245 33751.21 113.72 17092.61 88888.00 2016-09-01 04:53:29.000 245 33751.19 113.70 17092.64 88888.00 2016-09-01 04:53:30.000 245 33751.21 113.70 17092.65 37832.45 2016-09-01 04:53:31.000 245 33751.25 113.74 17092.63 88888.00 2016-09-01 04:53:32.000 245 33751.21 113.76 17092.61 88888.00 2016-09-01 04:53:33.000 245 33751.22 113.76 17092.64 88888.00 2016-09-01 04:53:34.000 245 33751.21 113.75 17092.67 88888.00 2016-09-01 04:53:35.000 245 33751.21 113.73 17092.70 37832.51 2016-09-01 04:53:36.000 245 33751.24 113.77 17092.68 88888.00 2016-09-01 04:53:37.000 245 33751.25 113.76 17092.64 88888.00 2016-09-01 04:53:38.000 245 33751.24 113.77 17092.68 88888.00 2016-09-01 04:53:39.000 245 33751.27 113.78 17092.69 88888.00 2016-09-01 04:53:40.000 245 33751.28 113.78 17092.64 37832.46 2016-09-01 04:53:41.000 245 33751.26 113.74 17092.61 88888.00 2016-09-01 04:53:42.000 245 33751.26 113.79 17092.60 88888.00 2016-09-01 04:53:43.000 245 33751.26 113.81 17092.60 88888.00 2016-09-01 04:53:44.000 245 33751.24 113.80 17092.62 88888.00 2016-09-01 04:53:45.000 245 33751.26 113.82 17092.64 37832.53 2016-09-01 04:53:46.000 245 33751.29 113.81 17092.66 88888.00 2016-09-01 04:53:47.000 245 33751.25 113.84 17092.65 88888.00 2016-09-01 04:53:48.000 245 33751.26 113.82 17092.63 88888.00 2016-09-01 04:53:49.000 245 33751.25 113.83 17092.61 88888.00 2016-09-01 04:53:50.000 245 33751.29 113.81 17092.65 37832.61 2016-09-01 04:53:51.000 245 33751.27 113.80 17092.68 88888.00 2016-09-01 04:53:52.000 245 33751.25 113.85 17092.65 88888.00 2016-09-01 04:53:53.000 245 33751.28 113.87 17092.64 88888.00 2016-09-01 04:53:54.000 245 33751.30 113.88 17092.65 88888.00 2016-09-01 04:53:55.000 245 33751.31 113.84 17092.61 37832.50 2016-09-01 04:53:56.000 245 33751.28 113.83 17092.63 88888.00 2016-09-01 04:53:57.000 245 33751.31 113.85 17092.65 88888.00 2016-09-01 04:53:58.000 245 33751.31 113.83 17092.66 88888.00 2016-09-01 04:53:59.000 245 33751.30 113.85 17092.65 88888.00 2016-09-01 04:54:00.000 245 33751.27 113.87 17092.66 37832.58 2016-09-01 04:54:01.000 245 33751.25 113.88 17092.68 88888.00 2016-09-01 04:54:02.000 245 33751.22 113.89 17092.68 88888.00 2016-09-01 04:54:03.000 245 33751.28 113.90 17092.66 88888.00 2016-09-01 04:54:04.000 245 33751.29 113.89 17092.65 88888.00 2016-09-01 04:54:05.000 245 33751.27 113.95 17092.66 37832.53 2016-09-01 04:54:06.000 245 33751.27 113.96 17092.68 88888.00 2016-09-01 04:54:07.000 245 33751.28 113.94 17092.68 88888.00 2016-09-01 04:54:08.000 245 33751.31 113.94 17092.68 88888.00 2016-09-01 04:54:09.000 245 33751.31 113.94 17092.68 88888.00 2016-09-01 04:54:10.000 245 33751.29 113.93 17092.70 37832.52 2016-09-01 04:54:11.000 245 33751.28 113.95 17092.68 88888.00 2016-09-01 04:54:12.000 245 33751.26 113.97 17092.69 88888.00 2016-09-01 04:54:13.000 245 33751.26 114.01 17092.66 88888.00 2016-09-01 04:54:14.000 245 33751.27 113.98 17092.66 88888.00 2016-09-01 04:54:15.000 245 33751.24 113.98 17092.67 37832.61 2016-09-01 04:54:16.000 245 33751.25 113.99 17092.68 88888.00 2016-09-01 04:54:17.000 245 33751.24 114.03 17092.68 88888.00 2016-09-01 04:54:18.000 245 33751.21 114.03 17092.68 88888.00 2016-09-01 04:54:19.000 245 33751.23 114.01 17092.67 88888.00 2016-09-01 04:54:20.000 245 33751.27 114.05 17092.67 37832.45 2016-09-01 04:54:21.000 245 33751.25 114.08 17092.70 88888.00 2016-09-01 04:54:22.000 245 33751.23 114.02 17092.69 88888.00 2016-09-01 04:54:23.000 245 33751.29 114.07 17092.68 88888.00 2016-09-01 04:54:24.000 245 33751.34 114.08 17092.68 88888.00 2016-09-01 04:54:25.000 245 33751.34 114.11 17092.65 37832.56 2016-09-01 04:54:26.000 245 33751.32 114.08 17092.67 88888.00 2016-09-01 04:54:27.000 245 33751.36 114.12 17092.68 88888.00 2016-09-01 04:54:28.000 245 33751.39 114.11 17092.67 88888.00 2016-09-01 04:54:29.000 245 33751.36 114.11 17092.67 88888.00 2016-09-01 04:54:30.000 245 33751.38 114.11 17092.68 37832.56 2016-09-01 04:54:31.000 245 33751.42 114.15 17092.67 88888.00 2016-09-01 04:54:32.000 245 33751.42 114.13 17092.66 88888.00 2016-09-01 04:54:33.000 245 33751.39 114.14 17092.69 88888.00 2016-09-01 04:54:34.000 245 33751.39 114.16 17092.65 88888.00 2016-09-01 04:54:35.000 245 33751.39 114.16 17092.64 37832.62 2016-09-01 04:54:36.000 245 33751.42 114.21 17092.61 88888.00 2016-09-01 04:54:37.000 245 33751.42 114.20 17092.67 88888.00 2016-09-01 04:54:38.000 245 33751.45 114.16 17092.65 88888.00 2016-09-01 04:54:39.000 245 33751.44 114.19 17092.66 88888.00 2016-09-01 04:54:40.000 245 33751.43 114.20 17092.67 37832.66 2016-09-01 04:54:41.000 245 33751.44 114.23 17092.66 88888.00 2016-09-01 04:54:42.000 245 33751.45 114.17 17092.70 88888.00 2016-09-01 04:54:43.000 245 33751.46 114.20 17092.67 88888.00 2016-09-01 04:54:44.000 245 33751.46 114.21 17092.64 88888.00 2016-09-01 04:54:45.000 245 33751.48 114.26 17092.64 37832.65 2016-09-01 04:54:46.000 245 33751.51 114.23 17092.68 88888.00 2016-09-01 04:54:47.000 245 33751.50 114.26 17092.64 88888.00 2016-09-01 04:54:48.000 245 33751.48 114.26 17092.60 88888.00 2016-09-01 04:54:49.000 245 33751.49 114.25 17092.61 88888.00 2016-09-01 04:54:50.000 245 33751.48 114.24 17092.60 37832.66 2016-09-01 04:54:51.000 245 33751.49 114.22 17092.64 88888.00 2016-09-01 04:54:52.000 245 33751.50 114.22 17092.63 88888.00 2016-09-01 04:54:53.000 245 33751.50 114.22 17092.61 88888.00 2016-09-01 04:54:54.000 245 33751.52 114.22 17092.62 88888.00 2016-09-01 04:54:55.000 245 33751.53 114.25 17092.62 37832.81 2016-09-01 04:54:56.000 245 33751.49 114.25 17092.59 88888.00 2016-09-01 04:54:57.000 245 33751.48 114.25 17092.58 88888.00 2016-09-01 04:54:58.000 245 33751.53 114.24 17092.59 88888.00 2016-09-01 04:54:59.000 245 33751.58 114.24 17092.63 88888.00 2016-09-01 04:55:00.000 245 33751.59 114.27 17092.63 37832.73 2016-09-01 04:55:01.000 245 33751.57 114.30 17092.62 88888.00 2016-09-01 04:55:02.000 245 33751.58 114.27 17092.65 88888.00 2016-09-01 04:55:03.000 245 33751.60 114.30 17092.67 88888.00 2016-09-01 04:55:04.000 245 33751.58 114.31 17092.69 88888.00 2016-09-01 04:55:05.000 245 33751.57 114.33 17092.69 37832.67 2016-09-01 04:55:06.000 245 33751.61 114.30 17092.67 88888.00 2016-09-01 04:55:07.000 245 33751.60 114.31 17092.65 88888.00 2016-09-01 04:55:08.000 245 33751.57 114.31 17092.62 88888.00 2016-09-01 04:55:09.000 245 33751.56 114.31 17092.66 88888.00 2016-09-01 04:55:10.000 245 33751.61 114.34 17092.66 37832.79 2016-09-01 04:55:11.000 245 33751.63 114.33 17092.65 88888.00 2016-09-01 04:55:12.000 245 33751.63 114.32 17092.66 88888.00 2016-09-01 04:55:13.000 245 33751.61 114.32 17092.68 88888.00 2016-09-01 04:55:14.000 245 33751.59 114.31 17092.66 88888.00 2016-09-01 04:55:15.000 245 33751.62 114.29 17092.66 37832.97 2016-09-01 04:55:16.000 245 33751.63 114.28 17092.63 88888.00 2016-09-01 04:55:17.000 245 33751.68 114.30 17092.64 88888.00 2016-09-01 04:55:18.000 245 33751.70 114.27 17092.66 88888.00 2016-09-01 04:55:19.000 245 33751.73 114.30 17092.66 88888.00 2016-09-01 04:55:20.000 245 33751.70 114.26 17092.68 37832.84 2016-09-01 04:55:21.000 245 33751.75 114.28 17092.74 88888.00 2016-09-01 04:55:22.000 245 33751.71 114.29 17092.71 88888.00 2016-09-01 04:55:23.000 245 33751.71 114.29 17092.72 88888.00 2016-09-01 04:55:24.000 245 33751.72 114.33 17092.72 88888.00 2016-09-01 04:55:25.000 245 33751.72 114.33 17092.74 37832.92 2016-09-01 04:55:26.000 245 33751.75 114.36 17092.73 88888.00 2016-09-01 04:55:27.000 245 33751.75 114.33 17092.76 88888.00 2016-09-01 04:55:28.000 245 33751.77 114.34 17092.75 88888.00 2016-09-01 04:55:29.000 245 33751.82 114.39 17092.70 88888.00 2016-09-01 04:55:30.000 245 33751.79 114.39 17092.68 37832.94 2016-09-01 04:55:31.000 245 33751.79 114.37 17092.73 88888.00 2016-09-01 04:55:32.000 245 33751.79 114.40 17092.73 88888.00 2016-09-01 04:55:33.000 245 33751.80 114.41 17092.74 88888.00 2016-09-01 04:55:34.000 245 33751.83 114.41 17092.71 88888.00 2016-09-01 04:55:35.000 245 33751.83 114.44 17092.73 37833.01 2016-09-01 04:55:36.000 245 33751.83 114.48 17092.72 88888.00 2016-09-01 04:55:37.000 245 33751.86 114.52 17092.72 88888.00 2016-09-01 04:55:38.000 245 33751.87 114.54 17092.71 88888.00 2016-09-01 04:55:39.000 245 33751.91 114.52 17092.74 88888.00 2016-09-01 04:55:40.000 245 33751.94 114.50 17092.75 37833.09 2016-09-01 04:55:41.000 245 33751.95 114.47 17092.76 88888.00 2016-09-01 04:55:42.000 245 33751.89 114.46 17092.75 88888.00 2016-09-01 04:55:43.000 245 33751.91 114.50 17092.77 88888.00 2016-09-01 04:55:44.000 245 33751.91 114.51 17092.76 88888.00 2016-09-01 04:55:45.000 245 33751.88 114.51 17092.76 37833.10 2016-09-01 04:55:46.000 245 33751.85 114.52 17092.76 88888.00 2016-09-01 04:55:47.000 245 33751.87 114.53 17092.77 88888.00 2016-09-01 04:55:48.000 245 33751.85 114.54 17092.75 88888.00 2016-09-01 04:55:49.000 245 33751.88 114.53 17092.74 88888.00 2016-09-01 04:55:50.000 245 33751.86 114.52 17092.78 37833.09 2016-09-01 04:55:51.000 245 33751.87 114.55 17092.73 88888.00 2016-09-01 04:55:52.000 245 33751.88 114.55 17092.72 88888.00 2016-09-01 04:55:53.000 245 33751.88 114.59 17092.75 88888.00 2016-09-01 04:55:54.000 245 33751.86 114.55 17092.74 88888.00 2016-09-01 04:55:55.000 245 33751.85 114.52 17092.71 37833.08 2016-09-01 04:55:56.000 245 33751.86 114.53 17092.68 88888.00 2016-09-01 04:55:57.000 245 33751.92 114.58 17092.70 88888.00 2016-09-01 04:55:58.000 245 33751.94 114.61 17092.70 88888.00 2016-09-01 04:55:59.000 245 33751.90 114.59 17092.69 88888.00 2016-09-01 04:56:00.000 245 33751.83 114.56 17092.67 37833.07 2016-09-01 04:56:01.000 245 33751.84 114.51 17092.65 88888.00 2016-09-01 04:56:02.000 245 33751.84 114.51 17092.65 88888.00 2016-09-01 04:56:03.000 245 33751.88 114.51 17092.69 88888.00 2016-09-01 04:56:04.000 245 33751.90 114.48 17092.66 88888.00 2016-09-01 04:56:05.000 245 33751.93 114.49 17092.70 37833.06 2016-09-01 04:56:06.000 245 33751.94 114.48 17092.72 88888.00 2016-09-01 04:56:07.000 245 33751.93 114.48 17092.68 88888.00 2016-09-01 04:56:08.000 245 33751.90 114.54 17092.65 88888.00 2016-09-01 04:56:09.000 245 33751.90 114.55 17092.67 88888.00 2016-09-01 04:56:10.000 245 33751.91 114.54 17092.69 37833.10 2016-09-01 04:56:11.000 245 33751.93 114.55 17092.69 88888.00 2016-09-01 04:56:12.000 245 33751.95 114.54 17092.70 88888.00 2016-09-01 04:56:13.000 245 33751.91 114.57 17092.70 88888.00 2016-09-01 04:56:14.000 245 33751.84 114.57 17092.71 88888.00 2016-09-01 04:56:15.000 245 33751.81 114.54 17092.70 37833.12 2016-09-01 04:56:16.000 245 33751.84 114.57 17092.70 88888.00 2016-09-01 04:56:17.000 245 33751.86 114.60 17092.72 88888.00 2016-09-01 04:56:18.000 245 33751.84 114.60 17092.69 88888.00 2016-09-01 04:56:19.000 245 33751.84 114.55 17092.68 88888.00 2016-09-01 04:56:20.000 245 33751.84 114.57 17092.68 37833.04 2016-09-01 04:56:21.000 245 33751.88 114.61 17092.70 88888.00 2016-09-01 04:56:22.000 245 33751.91 114.60 17092.71 88888.00 2016-09-01 04:56:23.000 245 33751.87 114.60 17092.66 88888.00 2016-09-01 04:56:24.000 245 33751.85 114.58 17092.66 88888.00 2016-09-01 04:56:25.000 245 33751.88 114.57 17092.64 37833.05 2016-09-01 04:56:26.000 245 33751.90 114.60 17092.61 88888.00 2016-09-01 04:56:27.000 245 33751.89 114.57 17092.62 88888.00 2016-09-01 04:56:28.000 245 33751.85 114.56 17092.63 88888.00 2016-09-01 04:56:29.000 245 33751.88 114.58 17092.67 88888.00 2016-09-01 04:56:30.000 245 33751.85 114.56 17092.65 37833.13 2016-09-01 04:56:31.000 245 33751.86 114.55 17092.60 88888.00 2016-09-01 04:56:32.000 245 33751.86 114.55 17092.59 88888.00 2016-09-01 04:56:33.000 245 33751.88 114.58 17092.61 88888.00 2016-09-01 04:56:34.000 245 33751.86 114.57 17092.62 88888.00 2016-09-01 04:56:35.000 245 33751.88 114.54 17092.62 37833.14 2016-09-01 04:56:36.000 245 33751.89 114.53 17092.62 88888.00 2016-09-01 04:56:37.000 245 33751.87 114.52 17092.62 88888.00 2016-09-01 04:56:38.000 245 33751.81 114.55 17092.59 88888.00 2016-09-01 04:56:39.000 245 33751.78 114.60 17092.59 88888.00 2016-09-01 04:56:40.000 245 33751.83 114.57 17092.61 37833.09 2016-09-01 04:56:41.000 245 33751.80 114.51 17092.63 88888.00 2016-09-01 04:56:42.000 245 33751.80 114.52 17092.63 88888.00 2016-09-01 04:56:43.000 245 33751.79 114.54 17092.61 88888.00 2016-09-01 04:56:44.000 245 33751.77 114.57 17092.65 88888.00 2016-09-01 04:56:45.000 245 33751.77 114.57 17092.69 37833.11 2016-09-01 04:56:46.000 245 33751.76 114.56 17092.68 88888.00 2016-09-01 04:56:47.000 245 33751.71 114.55 17092.65 88888.00 2016-09-01 04:56:48.000 245 33751.74 114.56 17092.66 88888.00 2016-09-01 04:56:49.000 245 33751.76 114.55 17092.65 88888.00 2016-09-01 04:56:50.000 245 33751.76 114.58 17092.66 37833.10 2016-09-01 04:56:51.000 245 33751.74 114.54 17092.70 88888.00 2016-09-01 04:56:52.000 245 33751.73 114.59 17092.69 88888.00 2016-09-01 04:56:53.000 245 33751.74 114.62 17092.72 88888.00 2016-09-01 04:56:54.000 245 33751.72 114.59 17092.70 88888.00 2016-09-01 04:56:55.000 245 33751.76 114.59 17092.67 37833.05 2016-09-01 04:56:56.000 245 33751.78 114.57 17092.71 88888.00 2016-09-01 04:56:57.000 245 33751.79 114.57 17092.64 88888.00 2016-09-01 04:56:58.000 245 33751.78 114.58 17092.60 88888.00 2016-09-01 04:56:59.000 245 33751.82 114.57 17092.60 88888.00 2016-09-01 04:57:00.000 245 33751.86 114.59 17092.64 37833.05 2016-09-01 04:57:01.000 245 33751.88 114.59 17092.60 88888.00 2016-09-01 04:57:02.000 245 33751.92 114.61 17092.57 88888.00 2016-09-01 04:57:03.000 245 33751.89 114.62 17092.61 88888.00 2016-09-01 04:57:04.000 245 33751.86 114.60 17092.66 88888.00 2016-09-01 04:57:05.000 245 33751.87 114.61 17092.64 37833.00 2016-09-01 04:57:06.000 245 33751.84 114.62 17092.62 88888.00 2016-09-01 04:57:07.000 245 33751.84 114.63 17092.62 88888.00 2016-09-01 04:57:08.000 245 33751.84 114.64 17092.65 88888.00 2016-09-01 04:57:09.000 245 33751.87 114.62 17092.65 88888.00 2016-09-01 04:57:10.000 245 33751.90 114.59 17092.68 37833.18 2016-09-01 04:57:11.000 245 33751.87 114.59 17092.66 88888.00 2016-09-01 04:57:12.000 245 33751.86 114.59 17092.64 88888.00 2016-09-01 04:57:13.000 245 33751.87 114.58 17092.66 88888.00 2016-09-01 04:57:14.000 245 33751.88 114.53 17092.67 88888.00 2016-09-01 04:57:15.000 245 33751.88 114.51 17092.68 37833.26 2016-09-01 04:57:16.000 245 33751.85 114.51 17092.69 88888.00 2016-09-01 04:57:17.000 245 33751.83 114.52 17092.69 88888.00 2016-09-01 04:57:18.000 245 33751.84 114.51 17092.67 88888.00 2016-09-01 04:57:19.000 245 33751.88 114.49 17092.69 88888.00 2016-09-01 04:57:20.000 245 33751.87 114.50 17092.73 37833.04 2016-09-01 04:57:21.000 245 33751.87 114.52 17092.70 88888.00 2016-09-01 04:57:22.000 245 33751.88 114.51 17092.66 88888.00 2016-09-01 04:57:23.000 245 33751.85 114.51 17092.69 88888.00 2016-09-01 04:57:24.000 245 33751.82 114.51 17092.70 88888.00 2016-09-01 04:57:25.000 245 33751.84 114.53 17092.67 37833.16 2016-09-01 04:57:26.000 245 33751.84 114.52 17092.67 88888.00 2016-09-01 04:57:27.000 245 33751.83 114.49 17092.70 88888.00 2016-09-01 04:57:28.000 245 33751.82 114.48 17092.67 88888.00 2016-09-01 04:57:29.000 245 33751.82 114.52 17092.62 88888.00 2016-09-01 04:57:30.000 245 33751.85 114.49 17092.63 37833.14 2016-09-01 04:57:31.000 245 33751.90 114.43 17092.66 88888.00 2016-09-01 04:57:32.000 245 33751.89 114.43 17092.66 88888.00 2016-09-01 04:57:33.000 245 33751.84 114.43 17092.63 88888.00 2016-09-01 04:57:34.000 245 33751.84 114.46 17092.65 88888.00 2016-09-01 04:57:35.000 245 33751.84 114.47 17092.70 37833.15 2016-09-01 04:57:36.000 245 33751.87 114.46 17092.69 88888.00 2016-09-01 04:57:37.000 245 33751.90 114.46 17092.66 88888.00 2016-09-01 04:57:38.000 245 33751.87 114.48 17092.67 88888.00 2016-09-01 04:57:39.000 245 33751.88 114.46 17092.69 88888.00 2016-09-01 04:57:40.000 245 33751.91 114.43 17092.66 37833.20 2016-09-01 04:57:41.000 245 33751.90 114.43 17092.68 88888.00 2016-09-01 04:57:42.000 245 33751.87 114.47 17092.67 88888.00 2016-09-01 04:57:43.000 245 33751.88 114.50 17092.64 88888.00 2016-09-01 04:57:44.000 245 33751.92 114.41 17092.68 88888.00 2016-09-01 04:57:45.000 245 33751.91 114.39 17092.69 37833.17 2016-09-01 04:57:46.000 245 33751.90 114.39 17092.66 88888.00 2016-09-01 04:57:47.000 245 33751.93 114.43 17092.69 88888.00 2016-09-01 04:57:48.000 245 33751.92 114.43 17092.67 88888.00 2016-09-01 04:57:49.000 245 33751.98 114.47 17092.67 88888.00 2016-09-01 04:57:50.000 245 33751.99 114.50 17092.67 37833.26 2016-09-01 04:57:51.000 245 33751.96 114.46 17092.68 88888.00 2016-09-01 04:57:52.000 245 33751.96 114.46 17092.70 88888.00 2016-09-01 04:57:53.000 245 33751.96 114.45 17092.68 88888.00 2016-09-01 04:57:54.000 245 33752.00 114.52 17092.70 88888.00 2016-09-01 04:57:55.000 245 33752.03 114.54 17092.73 37833.33 2016-09-01 04:57:56.000 245 33752.06 114.50 17092.78 88888.00 2016-09-01 04:57:57.000 245 33752.09 114.50 17092.79 88888.00 2016-09-01 04:57:58.000 245 33752.12 114.51 17092.74 88888.00 2016-09-01 04:57:59.000 245 33752.08 114.54 17092.73 88888.00 2016-09-01 04:58:00.000 245 33752.05 114.53 17092.74 37833.37 2016-09-01 04:58:01.000 245 33752.04 114.52 17092.76 88888.00 2016-09-01 04:58:02.000 245 33752.01 114.52 17092.76 88888.00 2016-09-01 04:58:03.000 245 33751.98 114.52 17092.75 88888.00 2016-09-01 04:58:04.000 245 33752.02 114.54 17092.72 88888.00 2016-09-01 04:58:05.000 245 33752.07 114.52 17092.72 37833.31 2016-09-01 04:58:06.000 245 33752.10 114.51 17092.77 88888.00 2016-09-01 04:58:07.000 245 33752.04 114.53 17092.78 88888.00 2016-09-01 04:58:08.000 245 33752.02 114.56 17092.83 88888.00 2016-09-01 04:58:09.000 245 33752.03 114.53 17092.84 88888.00 2016-09-01 04:58:10.000 245 33752.06 114.54 17092.81 37833.37 2016-09-01 04:58:11.000 245 33752.10 114.56 17092.81 88888.00 2016-09-01 04:58:12.000 245 33752.07 114.56 17092.80 88888.00 2016-09-01 04:58:13.000 245 33752.09 114.57 17092.78 88888.00 2016-09-01 04:58:14.000 245 33752.08 114.54 17092.80 88888.00 2016-09-01 04:58:15.000 245 33752.04 114.56 17092.79 37833.36 2016-09-01 04:58:16.000 245 33752.04 114.54 17092.79 88888.00 2016-09-01 04:58:17.000 245 33752.05 114.56 17092.85 88888.00 2016-09-01 04:58:18.000 245 33752.07 114.60 17092.86 88888.00 2016-09-01 04:58:19.000 245 33752.07 114.63 17092.81 88888.00 2016-09-01 04:58:20.000 245 33752.04 114.60 17092.77 37833.35 2016-09-01 04:58:21.000 245 33752.03 114.60 17092.82 88888.00 2016-09-01 04:58:22.000 245 33752.00 114.58 17092.80 88888.00 2016-09-01 04:58:23.000 245 33752.02 114.55 17092.80 88888.00 2016-09-01 04:58:24.000 245 33752.00 114.53 17092.79 88888.00 2016-09-01 04:58:25.000 245 33752.01 114.52 17092.79 37833.33 2016-09-01 04:58:26.000 245 33752.03 114.51 17092.85 88888.00 2016-09-01 04:58:27.000 245 33752.03 114.51 17092.83 88888.00 2016-09-01 04:58:28.000 245 33752.01 114.54 17092.79 88888.00 2016-09-01 04:58:29.000 245 33751.97 114.55 17092.85 88888.00 2016-09-01 04:58:30.000 245 33752.01 114.54 17092.84 37833.29 2016-09-01 04:58:31.000 245 33752.01 114.56 17092.86 88888.00 2016-09-01 04:58:32.000 245 33752.02 114.57 17092.86 88888.00 2016-09-01 04:58:33.000 245 33752.01 114.55 17092.87 88888.00 2016-09-01 04:58:34.000 245 33752.00 114.57 17092.85 88888.00 2016-09-01 04:58:35.000 245 33752.01 114.57 17092.84 37833.30 2016-09-01 04:58:36.000 245 33752.02 114.60 17092.84 88888.00 2016-09-01 04:58:37.000 245 33752.01 114.61 17092.83 88888.00 2016-09-01 04:58:38.000 245 33752.00 114.57 17092.83 88888.00 2016-09-01 04:58:39.000 245 33752.03 114.58 17092.85 88888.00 2016-09-01 04:58:40.000 245 33752.06 114.63 17092.87 37833.25 2016-09-01 04:58:41.000 245 33752.05 114.64 17092.87 88888.00 2016-09-01 04:58:42.000 245 33752.05 114.59 17092.88 88888.00 2016-09-01 04:58:43.000 245 33752.05 114.56 17092.90 88888.00 2016-09-01 04:58:44.000 245 33752.09 114.56 17092.90 88888.00 2016-09-01 04:58:45.000 245 33752.10 114.56 17092.95 37833.34 2016-09-01 04:58:46.000 245 33752.07 114.57 17092.98 88888.00 2016-09-01 04:58:47.000 245 33752.07 114.55 17092.94 88888.00 2016-09-01 04:58:48.000 245 33752.07 114.55 17092.91 88888.00 2016-09-01 04:58:49.000 245 33752.10 114.56 17092.93 88888.00 2016-09-01 04:58:50.000 245 33752.07 114.55 17092.94 37833.32 2016-09-01 04:58:51.000 245 33752.07 114.56 17092.93 88888.00 2016-09-01 04:58:52.000 245 33752.09 114.60 17092.92 88888.00 2016-09-01 04:58:53.000 245 33752.11 114.62 17092.93 88888.00 2016-09-01 04:58:54.000 245 33752.06 114.61 17092.92 88888.00 2016-09-01 04:58:55.000 245 33752.06 114.61 17092.88 37833.38 2016-09-01 04:58:56.000 245 33752.05 114.64 17092.85 88888.00 2016-09-01 04:58:57.000 245 33752.04 114.60 17092.85 88888.00 2016-09-01 04:58:58.000 245 33752.00 114.57 17092.86 88888.00 2016-09-01 04:58:59.000 245 33752.06 114.67 17092.92 88888.00 2016-09-01 04:59:00.000 245 33752.05 114.71 17092.93 37833.42 2016-09-01 04:59:01.000 245 33752.04 114.71 17092.88 88888.00 2016-09-01 04:59:02.000 245 33752.07 114.71 17092.86 88888.00 2016-09-01 04:59:03.000 245 33752.09 114.70 17092.85 88888.00 2016-09-01 04:59:04.000 245 33752.08 114.68 17092.85 88888.00 2016-09-01 04:59:05.000 245 33752.05 114.71 17092.84 37833.24 2016-09-01 04:59:06.000 245 33752.01 114.75 17092.81 88888.00 2016-09-01 04:59:07.000 245 33751.97 114.74 17092.78 88888.00 2016-09-01 04:59:08.000 245 33751.99 114.72 17092.80 88888.00 2016-09-01 04:59:09.000 245 33752.01 114.73 17092.83 88888.00 2016-09-01 04:59:10.000 245 33752.00 114.73 17092.81 37833.29 2016-09-01 04:59:11.000 245 33751.99 114.73 17092.86 88888.00 2016-09-01 04:59:12.000 245 33752.05 114.74 17092.88 88888.00 2016-09-01 04:59:13.000 245 33752.03 114.73 17092.88 88888.00 2016-09-01 04:59:14.000 245 33752.01 114.75 17092.88 88888.00 2016-09-01 04:59:15.000 245 33752.02 114.77 17092.86 37833.23 2016-09-01 04:59:16.000 245 33752.03 114.79 17092.84 88888.00 2016-09-01 04:59:17.000 245 33752.00 114.82 17092.82 88888.00 2016-09-01 04:59:18.000 245 33751.98 114.84 17092.82 88888.00 2016-09-01 04:59:19.000 245 33751.98 114.86 17092.84 88888.00 2016-09-01 04:59:20.000 245 33752.00 114.93 17092.85 37833.35 2016-09-01 04:59:21.000 245 33751.97 114.91 17092.88 88888.00 2016-09-01 04:59:22.000 245 33751.95 114.91 17092.88 88888.00 2016-09-01 04:59:23.000 245 33751.96 114.91 17092.84 88888.00 2016-09-01 04:59:24.000 245 33751.96 114.90 17092.84 88888.00 2016-09-01 04:59:25.000 245 33752.00 114.91 17092.88 37833.37 2016-09-01 04:59:26.000 245 33752.01 114.91 17092.91 88888.00 2016-09-01 04:59:27.000 245 33751.99 114.93 17092.94 88888.00 2016-09-01 04:59:28.000 245 33751.98 114.90 17092.94 88888.00 2016-09-01 04:59:29.000 245 33751.98 114.94 17092.93 88888.00 2016-09-01 04:59:30.000 245 33751.98 114.95 17092.98 37833.28 2016-09-01 04:59:31.000 245 33751.92 114.91 17092.97 88888.00 2016-09-01 04:59:32.000 245 33751.91 114.92 17092.93 88888.00 2016-09-01 04:59:33.000 245 33751.92 114.95 17092.92 88888.00 2016-09-01 04:59:34.000 245 33751.89 114.94 17092.85 88888.00 2016-09-01 04:59:35.000 245 33751.90 114.94 17092.85 37833.24 2016-09-01 04:59:36.000 245 33751.90 114.92 17092.87 88888.00 2016-09-01 04:59:37.000 245 33751.93 114.92 17092.87 88888.00 2016-09-01 04:59:38.000 245 33751.90 114.94 17092.84 88888.00 2016-09-01 04:59:39.000 245 33751.84 114.94 17092.86 88888.00 2016-09-01 04:59:40.000 245 33751.82 114.88 17092.83 37833.31 2016-09-01 04:59:41.000 245 33751.82 114.82 17092.84 88888.00 2016-09-01 04:59:42.000 245 33751.84 114.82 17092.85 88888.00 2016-09-01 04:59:43.000 245 33751.86 114.84 17092.87 88888.00 2016-09-01 04:59:44.000 245 33751.84 114.84 17092.85 88888.00 2016-09-01 04:59:45.000 245 33751.81 114.84 17092.86 37833.26 2016-09-01 04:59:46.000 245 33751.82 114.87 17092.82 88888.00 2016-09-01 04:59:47.000 245 33751.87 114.85 17092.80 88888.00 2016-09-01 04:59:48.000 245 33751.90 114.82 17092.82 88888.00 2016-09-01 04:59:49.000 245 33751.92 114.81 17092.85 88888.00 2016-09-01 04:59:50.000 245 33751.93 114.83 17092.84 37833.19 2016-09-01 04:59:51.000 245 33751.91 114.83 17092.85 88888.00 2016-09-01 04:59:52.000 245 33751.91 114.83 17092.80 88888.00 2016-09-01 04:59:53.000 245 33751.90 114.85 17092.79 88888.00 2016-09-01 04:59:54.000 245 33751.89 114.85 17092.81 88888.00 2016-09-01 04:59:55.000 245 33751.92 114.82 17092.81 37833.23 2016-09-01 04:59:56.000 245 33751.95 114.85 17092.79 88888.00 2016-09-01 04:59:57.000 245 33751.90 114.84 17092.77 88888.00 2016-09-01 04:59:58.000 245 33751.87 114.78 17092.79 88888.00 2016-09-01 04:59:59.000 245 33751.87 114.79 17092.81 88888.00 2016-09-01 05:00:00.000 245 33751.84 114.80 17092.84 37833.28 2016-09-01 05:00:01.000 245 33751.85 114.82 17092.85 88888.00 2016-09-01 05:00:02.000 245 33751.86 114.82 17092.77 88888.00 2016-09-01 05:00:03.000 245 33751.84 114.85 17092.81 88888.00 2016-09-01 05:00:04.000 245 33751.88 114.82 17092.88 88888.00 2016-09-01 05:00:05.000 245 33751.86 114.78 17092.84 37833.29 2016-09-01 05:00:06.000 245 33751.84 114.77 17092.84 88888.00 2016-09-01 05:00:07.000 245 33751.87 114.76 17092.80 88888.00 2016-09-01 05:00:08.000 245 33751.89 114.78 17092.84 88888.00 2016-09-01 05:00:09.000 245 33751.88 114.78 17092.84 88888.00 2016-09-01 05:00:10.000 245 33751.87 114.81 17092.83 37833.20 2016-09-01 05:00:11.000 245 33751.87 114.76 17092.86 88888.00 2016-09-01 05:00:12.000 245 33751.84 114.77 17092.88 88888.00 2016-09-01 05:00:13.000 245 33751.86 114.77 17092.92 88888.00 2016-09-01 05:00:14.000 245 33751.87 114.78 17092.88 88888.00 2016-09-01 05:00:15.000 245 33751.84 114.74 17092.90 37833.23 2016-09-01 05:00:16.000 245 33751.80 114.76 17092.94 88888.00 2016-09-01 05:00:17.000 245 33751.84 114.72 17092.94 88888.00 2016-09-01 05:00:18.000 245 33751.84 114.69 17092.89 88888.00 2016-09-01 05:00:19.000 245 33751.82 114.70 17092.90 88888.00 2016-09-01 05:00:20.000 245 33751.78 114.71 17092.90 37833.17 2016-09-01 05:00:21.000 245 33751.79 114.74 17092.91 88888.00 2016-09-01 05:00:22.000 245 33751.79 114.72 17092.90 88888.00 2016-09-01 05:00:23.000 245 33751.82 114.66 17092.91 88888.00 2016-09-01 05:00:24.000 245 33751.80 114.65 17092.91 88888.00 2016-09-01 05:00:25.000 245 33751.79 114.66 17092.89 37833.14 2016-09-01 05:00:26.000 245 33751.74 114.63 17092.86 88888.00 2016-09-01 05:00:27.000 245 33751.78 114.67 17092.89 88888.00 2016-09-01 05:00:28.000 245 33751.80 114.64 17092.89 88888.00 2016-09-01 05:00:29.000 245 33751.80 114.65 17092.88 88888.00 2016-09-01 05:00:30.000 245 33751.80 114.67 17092.89 37833.18 2016-09-01 05:00:31.000 245 33751.78 114.68 17092.93 88888.00 2016-09-01 05:00:32.000 245 33751.79 114.68 17092.89 88888.00 2016-09-01 05:00:33.000 245 33751.83 114.64 17092.88 88888.00 2016-09-01 05:00:34.000 245 33751.79 114.63 17092.89 88888.00 2016-09-01 05:00:35.000 245 33751.84 114.63 17092.91 37833.15 2016-09-01 05:00:36.000 245 33751.87 114.62 17092.90 88888.00 2016-09-01 05:00:37.000 245 33751.85 114.58 17092.90 88888.00 2016-09-01 05:00:38.000 245 33751.81 114.59 17092.89 88888.00 2016-09-01 05:00:39.000 245 33751.83 114.59 17092.87 88888.00 2016-09-01 05:00:40.000 245 33751.84 114.57 17092.92 37833.24 2016-09-01 05:00:41.000 245 33751.88 114.60 17092.93 88888.00 2016-09-01 05:00:42.000 245 33751.87 114.57 17092.94 88888.00 2016-09-01 05:00:43.000 245 33751.88 114.59 17092.94 88888.00 2016-09-01 05:00:44.000 245 33751.87 114.61 17092.96 88888.00 2016-09-01 05:00:45.000 245 33751.86 114.63 17092.93 37833.20 2016-09-01 05:00:46.000 245 33751.83 114.61 17092.91 88888.00 2016-09-01 05:00:47.000 245 33751.86 114.60 17092.87 88888.00 2016-09-01 05:00:48.000 245 33751.87 114.57 17092.94 88888.00 2016-09-01 05:00:49.000 245 33751.88 114.53 17092.99 88888.00 2016-09-01 05:00:50.000 245 33751.88 114.53 17092.99 37833.21 2016-09-01 05:00:51.000 245 33751.87 114.54 17092.99 88888.00 2016-09-01 05:00:52.000 245 33751.83 114.52 17092.99 88888.00 2016-09-01 05:00:53.000 245 33751.81 114.50 17092.97 88888.00 2016-09-01 05:00:54.000 245 33751.85 114.51 17092.98 88888.00 2016-09-01 05:00:55.000 245 33751.84 114.52 17092.99 37833.25 2016-09-01 05:00:56.000 245 33751.82 114.49 17093.00 88888.00 2016-09-01 05:00:57.000 245 33751.80 114.49 17093.00 88888.00 2016-09-01 05:00:58.000 245 33751.81 114.52 17093.04 88888.00 2016-09-01 05:00:59.000 245 33751.83 114.54 17093.02 88888.00 2016-09-01 05:01:00.000 245 33751.82 114.52 17093.05 37833.22 2016-09-01 05:01:01.000 245 33751.84 114.51 17093.08 88888.00 2016-09-01 05:01:02.000 245 33751.87 114.52 17093.05 88888.00 2016-09-01 05:01:03.000 245 33751.84 114.55 17093.05 88888.00 2016-09-01 05:01:04.000 245 33751.82 114.54 17093.09 88888.00 2016-09-01 05:01:05.000 245 33751.83 114.57 17093.13 37833.24 2016-09-01 05:01:06.000 245 33751.85 114.60 17093.11 88888.00 2016-09-01 05:01:07.000 245 33751.88 114.62 17093.10 88888.00 2016-09-01 05:01:08.000 245 33751.83 114.65 17093.05 88888.00 2016-09-01 05:01:09.000 245 33751.88 114.64 17093.06 88888.00 2016-09-01 05:01:10.000 245 33751.87 114.64 17093.08 37833.21 2016-09-01 05:01:11.000 245 33751.82 114.64 17093.07 88888.00 2016-09-01 05:01:12.000 245 33751.80 114.68 17093.07 88888.00 2016-09-01 05:01:13.000 245 33751.82 114.72 17093.05 88888.00 2016-09-01 05:01:14.000 245 33751.84 114.72 17093.04 88888.00 2016-09-01 05:01:15.000 245 33751.86 114.73 17093.06 37833.24 2016-09-01 05:01:16.000 245 33751.83 114.74 17093.05 88888.00 2016-09-01 05:01:17.000 245 33751.78 114.73 17093.03 88888.00 2016-09-01 05:01:18.000 245 33751.79 114.74 17093.00 88888.00 2016-09-01 05:01:19.000 245 33751.80 114.78 17092.98 88888.00 2016-09-01 05:01:20.000 245 33751.78 114.81 17093.00 37833.30 2016-09-01 05:01:21.000 245 33751.80 114.82 17093.02 88888.00 2016-09-01 05:01:22.000 245 33751.77 114.82 17093.01 88888.00 2016-09-01 05:01:23.000 245 33751.78 114.86 17093.02 88888.00 2016-09-01 05:01:24.000 245 33751.78 114.91 17093.00 88888.00 2016-09-01 05:01:25.000 245 33751.76 114.92 17093.04 37833.28 2016-09-01 05:01:26.000 245 33751.77 114.89 17093.02 88888.00 2016-09-01 05:01:27.000 245 33751.76 114.91 17093.00 88888.00 2016-09-01 05:01:28.000 245 33751.76 114.94 17093.00 88888.00 2016-09-01 05:01:29.000 245 33751.79 114.99 17093.00 88888.00 2016-09-01 05:01:30.000 245 33751.76 115.00 17093.05 37833.31 2016-09-01 05:01:31.000 245 33751.78 115.00 17093.03 88888.00 2016-09-01 05:01:32.000 245 33751.77 114.99 17093.03 88888.00 2016-09-01 05:01:33.000 245 33751.79 115.01 17093.00 88888.00 2016-09-01 05:01:34.000 245 33751.79 115.02 17092.97 88888.00 2016-09-01 05:01:35.000 245 33751.79 115.01 17092.99 37833.30 2016-09-01 05:01:36.000 245 33751.74 114.98 17092.98 88888.00 2016-09-01 05:01:37.000 245 33751.75 114.99 17092.97 88888.00 2016-09-01 05:01:38.000 245 33751.75 114.96 17092.95 88888.00 2016-09-01 05:01:39.000 245 33751.77 114.97 17092.96 88888.00 2016-09-01 05:01:40.000 245 33751.78 114.99 17092.98 37833.35 2016-09-01 05:01:41.000 245 33751.75 114.98 17092.96 88888.00 2016-09-01 05:01:42.000 245 33751.80 115.02 17092.91 88888.00 2016-09-01 05:01:43.000 245 33751.84 115.04 17092.90 88888.00 2016-09-01 05:01:44.000 245 33751.80 115.03 17092.91 88888.00 2016-09-01 05:01:45.000 245 33751.78 115.06 17092.94 37833.29 2016-09-01 05:01:46.000 245 33751.80 115.11 17093.01 88888.00 2016-09-01 05:01:47.000 245 33751.78 115.07 17093.01 88888.00 2016-09-01 05:01:48.000 245 33751.80 115.08 17092.99 88888.00 2016-09-01 05:01:49.000 245 33751.81 115.07 17093.01 88888.00 2016-09-01 05:01:50.000 245 33751.78 115.11 17092.98 37833.20 2016-09-01 05:01:51.000 245 33751.77 115.16 17092.95 88888.00 2016-09-01 05:01:52.000 245 33751.76 115.16 17092.98 88888.00 2016-09-01 05:01:53.000 245 33751.81 115.19 17093.01 88888.00 2016-09-01 05:01:54.000 245 33751.82 115.19 17093.04 88888.00 2016-09-01 05:01:55.000 245 33751.81 115.21 17093.03 37833.24 2016-09-01 05:01:56.000 245 33751.79 115.20 17093.02 88888.00 2016-09-01 05:01:57.000 245 33751.77 115.23 17093.03 88888.00 2016-09-01 05:01:58.000 245 33751.79 115.27 17093.02 88888.00 2016-09-01 05:01:59.000 245 33751.78 115.27 17093.04 88888.00 2016-09-01 05:02:00.000 245 33751.78 115.23 17093.05 37833.15 2016-09-01 05:02:01.000 245 33751.84 115.20 17093.07 88888.00 2016-09-01 05:02:02.000 245 33751.80 115.20 17093.09 88888.00 2016-09-01 05:02:03.000 245 33751.79 115.19 17093.07 88888.00 2016-09-01 05:02:04.000 245 33751.74 115.19 17093.06 88888.00 2016-09-01 05:02:05.000 245 33751.77 115.23 17093.07 37833.25 2016-09-01 05:02:06.000 245 33751.74 115.21 17093.06 88888.00 2016-09-01 05:02:07.000 245 33751.76 115.16 17093.06 88888.00 2016-09-01 05:02:08.000 245 33751.74 115.19 17093.04 88888.00 2016-09-01 05:02:09.000 245 33751.74 115.18 17093.05 88888.00 2016-09-01 05:02:10.000 245 33751.74 115.14 17093.03 37833.19 2016-09-01 05:02:11.000 245 33751.75 115.17 17093.01 88888.00 2016-09-01 05:02:12.000 245 33751.74 115.21 17093.02 88888.00 2016-09-01 05:02:13.000 245 33751.72 115.23 17093.04 88888.00 2016-09-01 05:02:14.000 245 33751.73 115.26 17093.06 88888.00 2016-09-01 05:02:15.000 245 33751.76 115.24 17093.05 37833.16 2016-09-01 05:02:16.000 245 33751.77 115.28 17093.04 88888.00 2016-09-01 05:02:17.000 245 33751.77 115.28 17093.05 88888.00 2016-09-01 05:02:18.000 245 33751.75 115.27 17093.08 88888.00 2016-09-01 05:02:19.000 245 33751.77 115.29 17093.10 88888.00 2016-09-01 05:02:20.000 245 33751.76 115.32 17093.08 37833.27 2016-09-01 05:02:21.000 245 33751.78 115.34 17093.15 88888.00 2016-09-01 05:02:22.000 245 33751.77 115.34 17093.12 88888.00 2016-09-01 05:02:23.000 245 33751.75 115.31 17093.10 88888.00 2016-09-01 05:02:24.000 245 33751.75 115.29 17093.11 88888.00 2016-09-01 05:02:25.000 245 33751.79 115.33 17093.08 37833.18 2016-09-01 05:02:26.000 245 33751.75 115.31 17093.11 88888.00 2016-09-01 05:02:27.000 245 33751.72 115.29 17093.11 88888.00 2016-09-01 05:02:28.000 245 33751.73 115.29 17093.11 88888.00 2016-09-01 05:02:29.000 245 33751.74 115.30 17093.11 88888.00 2016-09-01 05:02:30.000 245 33751.77 115.35 17093.11 37833.11 2016-09-01 05:02:31.000 245 33751.79 115.32 17093.08 88888.00 2016-09-01 05:02:32.000 245 33751.73 115.31 17093.08 88888.00 2016-09-01 05:02:33.000 245 33751.69 115.32 17093.08 88888.00 2016-09-01 05:02:34.000 245 33751.68 115.32 17093.07 88888.00 2016-09-01 05:02:35.000 245 33751.72 115.34 17093.07 37833.17 2016-09-01 05:02:36.000 245 33751.72 115.33 17093.09 88888.00 2016-09-01 05:02:37.000 245 33751.74 115.31 17093.12 88888.00 2016-09-01 05:02:38.000 245 33751.71 115.31 17093.11 88888.00 2016-09-01 05:02:39.000 245 33751.71 115.32 17093.08 88888.00 2016-09-01 05:02:40.000 245 33751.67 115.31 17093.07 37833.08 2016-09-01 05:02:41.000 245 33751.69 115.35 17093.10 88888.00 2016-09-01 05:02:42.000 245 33751.67 115.32 17093.12 88888.00 2016-09-01 05:02:43.000 245 33751.68 115.34 17093.11 88888.00 2016-09-01 05:02:44.000 245 33751.67 115.34 17093.08 88888.00 2016-09-01 05:02:45.000 245 33751.69 115.35 17093.12 37833.16 2016-09-01 05:02:46.000 245 33751.64 115.37 17093.16 88888.00 2016-09-01 05:02:47.000 245 33751.66 115.39 17093.14 88888.00 2016-09-01 05:02:48.000 245 33751.63 115.40 17093.12 88888.00 2016-09-01 05:02:49.000 245 33751.65 115.42 17093.10 88888.00 2016-09-01 05:02:50.000 245 33751.64 115.41 17093.12 37833.17 2016-09-01 05:02:51.000 245 33751.63 115.45 17093.12 88888.00 2016-09-01 05:02:52.000 245 33751.64 115.44 17093.10 88888.00 2016-09-01 05:02:53.000 245 33751.62 115.40 17093.10 88888.00 2016-09-01 05:02:54.000 245 33751.65 115.41 17093.08 88888.00 2016-09-01 05:02:55.000 245 33751.65 115.43 17093.12 37833.11 2016-09-01 05:02:56.000 245 33751.63 115.45 17093.16 88888.00 2016-09-01 05:02:57.000 245 33751.63 115.42 17093.16 88888.00 2016-09-01 05:02:58.000 245 33751.63 115.43 17093.11 88888.00 2016-09-01 05:02:59.000 245 33751.61 115.47 17093.16 88888.00 2016-09-01 05:03:00.000 245 33751.62 115.47 17093.18 37833.15 2016-09-01 05:03:01.000 245 33751.62 115.47 17093.15 88888.00 2016-09-01 05:03:02.000 245 33751.60 115.42 17093.13 88888.00 2016-09-01 05:03:03.000 245 33751.63 115.42 17093.19 88888.00 2016-09-01 05:03:04.000 245 33751.66 115.40 17093.20 88888.00 2016-09-01 05:03:05.000 245 33751.63 115.43 17093.17 37833.08 2016-09-01 05:03:06.000 245 33751.63 115.41 17093.21 88888.00 2016-09-01 05:03:07.000 245 33751.62 115.45 17093.25 88888.00 2016-09-01 05:03:08.000 245 33751.62 115.49 17093.25 88888.00 2016-09-01 05:03:09.000 245 33751.61 115.49 17093.28 88888.00 2016-09-01 05:03:10.000 245 33751.63 115.49 17093.25 37833.09 2016-09-01 05:03:11.000 245 33751.63 115.46 17093.25 88888.00 2016-09-01 05:03:12.000 245 33751.61 115.49 17093.24 88888.00 2016-09-01 05:03:13.000 245 33751.61 115.52 17093.21 88888.00 2016-09-01 05:03:14.000 245 33751.60 115.52 17093.17 88888.00 2016-09-01 05:03:15.000 245 33751.60 115.54 17093.21 37833.06 2016-09-01 05:03:16.000 245 33751.63 115.53 17093.20 88888.00 2016-09-01 05:03:17.000 245 33751.66 115.54 17093.23 88888.00 2016-09-01 05:03:18.000 245 33751.65 115.54 17093.25 88888.00 2016-09-01 05:03:19.000 245 33751.68 115.56 17093.23 88888.00 2016-09-01 05:03:20.000 245 33751.66 115.54 17093.23 37833.19 2016-09-01 05:03:21.000 245 33751.67 115.51 17093.21 88888.00 2016-09-01 05:03:22.000 245 33751.68 115.58 17093.23 88888.00 2016-09-01 05:03:23.000 245 33751.65 115.58 17093.18 88888.00 2016-09-01 05:03:24.000 245 33751.64 115.59 17093.19 88888.00 2016-09-01 05:03:25.000 245 33751.71 115.59 17093.22 37833.14 2016-09-01 05:03:26.000 245 33751.70 115.60 17093.25 88888.00 2016-09-01 05:03:27.000 245 33751.68 115.63 17093.25 88888.00 2016-09-01 05:03:28.000 245 33751.71 115.63 17093.27 88888.00 2016-09-01 05:03:29.000 245 33751.71 115.61 17093.25 88888.00 2016-09-01 05:03:30.000 245 33751.73 115.66 17093.23 37833.16 2016-09-01 05:03:31.000 245 33751.74 115.68 17093.22 88888.00 2016-09-01 05:03:32.000 245 33751.69 115.67 17093.22 88888.00 2016-09-01 05:03:33.000 245 33751.66 115.68 17093.25 88888.00 2016-09-01 05:03:34.000 245 33751.65 115.67 17093.28 88888.00 2016-09-01 05:03:35.000 245 33751.65 115.68 17093.24 37833.19 2016-09-01 05:03:36.000 245 33751.59 115.67 17093.24 88888.00 2016-09-01 05:03:37.000 245 33751.61 115.67 17093.24 88888.00 2016-09-01 05:03:38.000 245 33751.64 115.68 17093.23 88888.00 2016-09-01 05:03:39.000 245 33751.63 115.69 17093.24 88888.00 2016-09-01 05:03:40.000 245 33751.63 115.71 17093.25 37833.23 2016-09-01 05:03:41.000 245 33751.61 115.72 17093.23 88888.00 2016-09-01 05:03:42.000 245 33751.59 115.72 17093.24 88888.00 2016-09-01 05:03:43.000 245 33751.59 115.72 17093.20 88888.00 2016-09-01 05:03:44.000 245 33751.62 115.70 17093.20 88888.00 2016-09-01 05:03:45.000 245 33751.63 115.68 17093.23 37833.11 2016-09-01 05:03:46.000 245 33751.61 115.74 17093.27 88888.00 2016-09-01 05:03:47.000 245 33751.61 115.75 17093.32 88888.00 2016-09-01 05:03:48.000 245 33751.63 115.74 17093.31 88888.00 2016-09-01 05:03:49.000 245 33751.64 115.74 17093.31 88888.00 2016-09-01 05:03:50.000 245 33751.65 115.73 17093.30 37833.15 2016-09-01 05:03:51.000 245 33751.66 115.75 17093.28 88888.00 2016-09-01 05:03:52.000 245 33751.62 115.76 17093.28 88888.00 2016-09-01 05:03:53.000 245 33751.62 115.77 17093.27 88888.00 2016-09-01 05:03:54.000 245 33751.65 115.75 17093.27 88888.00 2016-09-01 05:03:55.000 245 33751.69 115.72 17093.24 37833.14 2016-09-01 05:03:56.000 245 33751.68 115.71 17093.18 88888.00 2016-09-01 05:03:57.000 245 33751.68 115.69 17093.20 88888.00 2016-09-01 05:03:58.000 245 33751.67 115.71 17093.22 88888.00 2016-09-01 05:03:59.000 245 33751.66 115.72 17093.21 88888.00 2016-09-01 05:04:00.000 245 33751.68 115.73 17093.25 37833.13 2016-09-01 05:04:01.000 245 33751.67 115.75 17093.31 88888.00 2016-09-01 05:04:02.000 245 33751.69 115.72 17093.31 88888.00 2016-09-01 05:04:03.000 245 33751.68 115.73 17093.28 88888.00 2016-09-01 05:04:04.000 245 33751.66 115.79 17093.25 88888.00 2016-09-01 05:04:05.000 245 33751.64 115.78 17093.28 37833.06 2016-09-01 05:04:06.000 245 33751.63 115.72 17093.30 88888.00 2016-09-01 05:04:07.000 245 33751.63 115.76 17093.24 88888.00 2016-09-01 05:04:08.000 245 33751.61 115.77 17093.26 88888.00 2016-09-01 05:04:09.000 245 33751.61 115.77 17093.27 88888.00 2016-09-01 05:04:10.000 245 33751.63 115.77 17093.34 37833.16 2016-09-01 05:04:11.000 245 33751.60 115.80 17093.39 88888.00 2016-09-01 05:04:12.000 245 33751.63 115.78 17093.38 88888.00 2016-09-01 05:04:13.000 245 33751.63 115.77 17093.33 88888.00 2016-09-01 05:04:14.000 245 33751.58 115.76 17093.33 88888.00 2016-09-01 05:04:15.000 245 33751.58 115.80 17093.31 37833.12 2016-09-01 05:04:16.000 245 33751.62 115.82 17093.33 88888.00 2016-09-01 05:04:17.000 245 33751.64 115.84 17093.27 88888.00 2016-09-01 05:04:18.000 245 33751.61 115.88 17093.26 88888.00 2016-09-01 05:04:19.000 245 33751.58 115.87 17093.26 88888.00 2016-09-01 05:04:20.000 245 33751.57 115.84 17093.26 37833.17 2016-09-01 05:04:21.000 245 33751.55 115.84 17093.26 88888.00 2016-09-01 05:04:22.000 245 33751.58 115.89 17093.30 88888.00 2016-09-01 05:04:23.000 245 33751.58 115.92 17093.32 88888.00 2016-09-01 05:04:24.000 245 33751.56 115.97 17093.30 88888.00 2016-09-01 05:04:25.000 245 33751.59 115.97 17093.32 37833.07 2016-09-01 05:04:26.000 245 33751.58 115.95 17093.30 88888.00 2016-09-01 05:04:27.000 245 33751.54 115.92 17093.33 88888.00 2016-09-01 05:04:28.000 245 33751.55 115.95 17093.34 88888.00 2016-09-01 05:04:29.000 245 33751.56 115.96 17093.33 88888.00 2016-09-01 05:04:30.000 245 33751.57 115.94 17093.28 37833.14 2016-09-01 05:04:31.000 245 33751.59 115.94 17093.27 88888.00 2016-09-01 05:04:32.000 245 33751.58 115.97 17093.29 88888.00 2016-09-01 05:04:33.000 245 33751.58 115.97 17093.28 88888.00 2016-09-01 05:04:34.000 245 33751.60 116.00 17093.27 88888.00 2016-09-01 05:04:35.000 245 33751.59 116.01 17093.27 37833.10 2016-09-01 05:04:36.000 245 33751.61 115.98 17093.29 88888.00 2016-09-01 05:04:37.000 245 33751.57 115.99 17093.30 88888.00 2016-09-01 05:04:38.000 245 33751.54 116.00 17093.31 88888.00 2016-09-01 05:04:39.000 245 33751.56 115.99 17093.30 88888.00 2016-09-01 05:04:40.000 245 33751.53 115.96 17093.31 37833.14 2016-09-01 05:04:41.000 245 33751.52 115.98 17093.36 88888.00 2016-09-01 05:04:42.000 245 33751.53 115.99 17093.40 88888.00 2016-09-01 05:04:43.000 245 33751.51 116.03 17093.38 88888.00 2016-09-01 05:04:44.000 245 33751.48 116.07 17093.35 88888.00 2016-09-01 05:04:45.000 245 33751.50 116.05 17093.33 37833.17 2016-09-01 05:04:46.000 245 33751.49 116.04 17093.32 88888.00 2016-09-01 05:04:47.000 245 33751.54 116.06 17093.30 88888.00 2016-09-01 05:04:48.000 245 33751.49 116.07 17093.32 88888.00 2016-09-01 05:04:49.000 245 33751.46 116.04 17093.34 88888.00 2016-09-01 05:04:50.000 245 33751.45 116.07 17093.28 37833.11 2016-09-01 05:04:51.000 245 33751.45 116.09 17093.28 88888.00 2016-09-01 05:04:52.000 245 33751.42 116.07 17093.33 88888.00 2016-09-01 05:04:53.000 245 33751.43 116.03 17093.32 88888.00 2016-09-01 05:04:54.000 245 33751.42 116.08 17093.33 88888.00 2016-09-01 05:04:55.000 245 33751.40 116.10 17093.36 37833.08 2016-09-01 05:04:56.000 245 33751.41 116.09 17093.37 88888.00 2016-09-01 05:04:57.000 245 33751.42 116.08 17093.36 88888.00 2016-09-01 05:04:58.000 245 33751.42 116.08 17093.34 88888.00 2016-09-01 05:04:59.000 245 33751.42 116.09 17093.34 88888.00 2016-09-01 05:05:00.000 245 33751.47 116.13 17093.33 37833.11 2016-09-01 05:05:01.000 245 33751.45 116.11 17093.30 88888.00 2016-09-01 05:05:02.000 245 33751.48 116.07 17093.30 88888.00 2016-09-01 05:05:03.000 245 33751.49 116.06 17093.33 88888.00 2016-09-01 05:05:04.000 245 33751.52 116.10 17093.29 88888.00 2016-09-01 05:05:05.000 245 33751.56 116.17 17093.34 37833.08 2016-09-01 05:05:06.000 245 33751.53 116.17 17093.39 88888.00 2016-09-01 05:05:07.000 245 33751.52 116.19 17093.34 88888.00 2016-09-01 05:05:08.000 245 33751.50 116.17 17093.33 88888.00 2016-09-01 05:05:09.000 245 33751.50 116.16 17093.38 88888.00 2016-09-01 05:05:10.000 245 33751.52 116.17 17093.34 37833.09 2016-09-01 05:05:11.000 245 33751.53 116.16 17093.35 88888.00 2016-09-01 05:05:12.000 245 33751.51 116.14 17093.33 88888.00 2016-09-01 05:05:13.000 245 33751.48 116.11 17093.32 88888.00 2016-09-01 05:05:14.000 245 33751.49 116.11 17093.30 88888.00 2016-09-01 05:05:15.000 245 33751.51 116.14 17093.29 37833.07 2016-09-01 05:05:16.000 245 33751.49 116.15 17093.30 88888.00 2016-09-01 05:05:17.000 245 33751.49 116.18 17093.32 88888.00 2016-09-01 05:05:18.000 245 33751.48 116.20 17093.28 88888.00 2016-09-01 05:05:19.000 245 33751.47 116.19 17093.30 88888.00 2016-09-01 05:05:20.000 245 33751.44 116.14 17093.33 37833.04 2016-09-01 05:05:21.000 245 33751.42 116.17 17093.33 88888.00 2016-09-01 05:05:22.000 245 33751.42 116.22 17093.31 88888.00 2016-09-01 05:05:23.000 245 33751.47 116.24 17093.31 88888.00 2016-09-01 05:05:24.000 245 33751.43 116.25 17093.33 88888.00 2016-09-01 05:05:25.000 245 33751.46 116.32 17093.34 37833.14 2016-09-01 05:05:26.000 245 33751.48 116.27 17093.38 88888.00 2016-09-01 05:05:27.000 245 33751.48 116.26 17093.32 88888.00 2016-09-01 05:05:28.000 245 33751.47 116.24 17093.32 88888.00 2016-09-01 05:05:29.000 245 33751.49 116.26 17093.31 88888.00 2016-09-01 05:05:30.000 245 33751.54 116.27 17093.36 37833.11 2016-09-01 05:05:31.000 245 33751.54 116.28 17093.35 88888.00 2016-09-01 05:05:32.000 245 33751.55 116.28 17093.34 88888.00 2016-09-01 05:05:33.000 245 33751.57 116.26 17093.35 88888.00 2016-09-01 05:05:34.000 245 33751.58 116.29 17093.34 88888.00 2016-09-01 05:05:35.000 245 33751.55 116.28 17093.35 37833.14 2016-09-01 05:05:36.000 245 33751.58 116.24 17093.34 88888.00 2016-09-01 05:05:37.000 245 33751.60 116.26 17093.34 88888.00 2016-09-01 05:05:38.000 245 33751.60 116.32 17093.37 88888.00 2016-09-01 05:05:39.000 245 33751.61 116.30 17093.32 88888.00 2016-09-01 05:05:40.000 245 33751.62 116.26 17093.31 37833.24 2016-09-01 05:05:41.000 245 33751.61 116.26 17093.38 88888.00 2016-09-01 05:05:42.000 245 33751.59 116.27 17093.36 88888.00 2016-09-01 05:05:43.000 245 33751.61 116.25 17093.33 88888.00 2016-09-01 05:05:44.000 245 33751.63 116.22 17093.33 88888.00 2016-09-01 05:05:45.000 245 33751.62 116.24 17093.35 37833.27 2016-09-01 05:05:46.000 245 33751.58 116.26 17093.32 88888.00 2016-09-01 05:05:47.000 245 33751.58 116.24 17093.34 88888.00 2016-09-01 05:05:48.000 245 33751.59 116.23 17093.35 88888.00 2016-09-01 05:05:49.000 245 33751.57 116.22 17093.36 88888.00 2016-09-01 05:05:50.000 245 33751.59 116.20 17093.35 37833.22 2016-09-01 05:05:51.000 245 33751.57 116.19 17093.37 88888.00 2016-09-01 05:05:52.000 245 33751.58 116.22 17093.38 88888.00 2016-09-01 05:05:53.000 245 33751.54 116.22 17093.38 88888.00 2016-09-01 05:05:54.000 245 33751.56 116.25 17093.37 88888.00 2016-09-01 05:05:55.000 245 33751.56 116.30 17093.39 37833.10 2016-09-01 05:05:56.000 245 33751.55 116.32 17093.37 88888.00 2016-09-01 05:05:57.000 245 33751.53 116.31 17093.38 88888.00 2016-09-01 05:05:58.000 245 33751.56 116.29 17093.40 88888.00 2016-09-01 05:05:59.000 245 33751.57 116.29 17093.39 88888.00 2016-09-01 05:06:00.000 245 33751.53 116.29 17093.41 37833.15 2016-09-01 05:06:01.000 245 33751.53 116.30 17093.39 88888.00 2016-09-01 05:06:02.000 245 33751.54 116.30 17093.40 88888.00 2016-09-01 05:06:03.000 245 33751.55 116.33 17093.43 88888.00 2016-09-01 05:06:04.000 245 33751.53 116.33 17093.39 88888.00 2016-09-01 05:06:05.000 245 33751.52 116.37 17093.38 37833.18 2016-09-01 05:06:06.000 245 33751.54 116.34 17093.37 88888.00 2016-09-01 05:06:07.000 245 33751.52 116.32 17093.38 88888.00 2016-09-01 05:06:08.000 245 33751.53 116.33 17093.40 88888.00 2016-09-01 05:06:09.000 245 33751.52 116.38 17093.37 88888.00 2016-09-01 05:06:10.000 245 33751.53 116.35 17093.33 37833.16 2016-09-01 05:06:11.000 245 33751.48 116.37 17093.36 88888.00 2016-09-01 05:06:12.000 245 33751.49 116.38 17093.34 88888.00 2016-09-01 05:06:13.000 245 33751.53 116.41 17093.33 88888.00 2016-09-01 05:06:14.000 245 33751.50 116.38 17093.36 88888.00 2016-09-01 05:06:15.000 245 33751.48 116.37 17093.39 37833.05 2016-09-01 05:06:16.000 245 33751.49 116.38 17093.34 88888.00 2016-09-01 05:06:17.000 245 33751.49 116.36 17093.32 88888.00 2016-09-01 05:06:18.000 245 33751.50 116.38 17093.32 88888.00 2016-09-01 05:06:19.000 245 33751.51 116.39 17093.34 88888.00 2016-09-01 05:06:20.000 245 33751.55 116.39 17093.38 37833.08 2016-09-01 05:06:21.000 245 33751.56 116.42 17093.40 88888.00 2016-09-01 05:06:22.000 245 33751.54 116.39 17093.37 88888.00 2016-09-01 05:06:23.000 245 33751.56 116.39 17093.35 88888.00 2016-09-01 05:06:24.000 245 33751.53 116.40 17093.37 88888.00 2016-09-01 05:06:25.000 245 33751.53 116.40 17093.33 37833.16 2016-09-01 05:06:26.000 245 33751.54 116.41 17093.38 88888.00 2016-09-01 05:06:27.000 245 33751.54 116.39 17093.38 88888.00 2016-09-01 05:06:28.000 245 33751.51 116.39 17093.36 88888.00 2016-09-01 05:06:29.000 245 33751.49 116.39 17093.38 88888.00 2016-09-01 05:06:30.000 245 33751.49 116.37 17093.36 37833.10 2016-09-01 05:06:31.000 245 33751.46 116.39 17093.37 88888.00 2016-09-01 05:06:32.000 245 33751.43 116.39 17093.37 88888.00 2016-09-01 05:06:33.000 245 33751.50 116.42 17093.38 88888.00 2016-09-01 05:06:34.000 245 33751.45 116.43 17093.38 88888.00 2016-09-01 05:06:35.000 245 33751.37 116.44 17093.42 37833.04 2016-09-01 05:06:36.000 245 33751.39 116.46 17093.42 88888.00 2016-09-01 05:06:37.000 245 33751.39 116.43 17093.39 88888.00 2016-09-01 05:06:38.000 245 33751.34 116.40 17093.41 88888.00 2016-09-01 05:06:39.000 245 33751.36 116.41 17093.42 88888.00 2016-09-01 05:06:40.000 245 33751.41 116.40 17093.40 37833.09 2016-09-01 05:06:41.000 245 33751.37 116.44 17093.42 88888.00 2016-09-01 05:06:42.000 245 33751.34 116.44 17093.40 88888.00 2016-09-01 05:06:43.000 245 33751.32 116.44 17093.36 88888.00 2016-09-01 05:06:44.000 245 33751.32 116.44 17093.35 88888.00 2016-09-01 05:06:45.000 245 33751.30 116.46 17093.38 37833.05 2016-09-01 05:06:46.000 245 33751.29 116.46 17093.39 88888.00 2016-09-01 05:06:47.000 245 33751.32 116.49 17093.40 88888.00 2016-09-01 05:06:48.000 245 33751.31 116.49 17093.40 88888.00 2016-09-01 05:06:49.000 245 33751.34 116.51 17093.39 88888.00 2016-09-01 05:06:50.000 245 33751.35 116.49 17093.36 37832.93 2016-09-01 05:06:51.000 245 33751.32 116.48 17093.36 88888.00 2016-09-01 05:06:52.000 245 33751.31 116.49 17093.40 88888.00 2016-09-01 05:06:53.000 245 33751.29 116.48 17093.41 88888.00 2016-09-01 05:06:54.000 245 33751.30 116.48 17093.43 88888.00 2016-09-01 05:06:55.000 245 33751.32 116.49 17093.43 37832.89 2016-09-01 05:06:56.000 245 33751.28 116.52 17093.41 88888.00 2016-09-01 05:06:57.000 245 33751.26 116.55 17093.39 88888.00 2016-09-01 05:06:58.000 245 33751.24 116.54 17093.41 88888.00 2016-09-01 05:06:59.000 245 33751.23 116.56 17093.43 88888.00 2016-09-01 05:07:00.000 245 33751.23 116.59 17093.43 37832.90 2016-09-01 05:07:01.000 245 33751.23 116.55 17093.42 88888.00 2016-09-01 05:07:02.000 245 33751.22 116.55 17093.41 88888.00 2016-09-01 05:07:03.000 245 33751.21 116.58 17093.40 88888.00 2016-09-01 05:07:04.000 245 33751.18 116.60 17093.40 88888.00 2016-09-01 05:07:05.000 245 33751.15 116.60 17093.45 37832.90 2016-09-01 05:07:06.000 245 33751.19 116.63 17093.48 88888.00 2016-09-01 05:07:07.000 245 33751.14 116.63 17093.46 88888.00 2016-09-01 05:07:08.000 245 33751.13 116.61 17093.45 88888.00 2016-09-01 05:07:09.000 245 33751.14 116.58 17093.39 88888.00 2016-09-01 05:07:10.000 245 33751.15 116.54 17093.41 37832.71 2016-09-01 05:07:11.000 245 33751.10 116.56 17093.38 88888.00 2016-09-01 05:07:12.000 245 33751.09 116.60 17093.44 88888.00 2016-09-01 05:07:13.000 245 33751.06 116.64 17093.47 88888.00 2016-09-01 05:07:14.000 245 33751.01 116.69 17093.47 88888.00 2016-09-01 05:07:15.000 245 33751.00 116.72 17093.50 37832.72 2016-09-01 05:07:16.000 245 33750.97 116.78 17093.51 88888.00 2016-09-01 05:07:17.000 245 33751.00 116.79 17093.53 88888.00 2016-09-01 05:07:18.000 245 33750.97 116.78 17093.56 88888.00 2016-09-01 05:07:19.000 245 33750.97 116.75 17093.53 88888.00 2016-09-01 05:07:20.000 245 33750.98 116.75 17093.51 37832.64 2016-09-01 05:07:21.000 245 33750.96 116.77 17093.51 88888.00 2016-09-01 05:07:22.000 245 33751.01 116.77 17093.55 88888.00 2016-09-01 05:07:23.000 245 33750.99 116.81 17093.53 88888.00 2016-09-01 05:07:24.000 245 33750.99 116.84 17093.47 88888.00 2016-09-01 05:07:25.000 245 33750.96 116.84 17093.51 37832.69 2016-09-01 05:07:26.000 245 33750.96 116.84 17093.53 88888.00 2016-09-01 05:07:27.000 245 33750.95 116.81 17093.49 88888.00 2016-09-01 05:07:28.000 245 33750.90 116.85 17093.52 88888.00 2016-09-01 05:07:29.000 245 33750.93 116.89 17093.49 88888.00 2016-09-01 05:07:30.000 245 33750.88 116.91 17093.48 37832.58 2016-09-01 05:07:31.000 245 33750.89 116.95 17093.49 88888.00 2016-09-01 05:07:32.000 245 33750.85 116.95 17093.50 88888.00 2016-09-01 05:07:33.000 245 33750.82 116.97 17093.55 88888.00 2016-09-01 05:07:34.000 245 33750.82 116.97 17093.52 88888.00 2016-09-01 05:07:35.000 245 33750.81 116.98 17093.54 37832.50 2016-09-01 05:07:36.000 245 33750.78 116.96 17093.54 88888.00 2016-09-01 05:07:37.000 245 33750.82 116.97 17093.52 88888.00 2016-09-01 05:07:38.000 245 33750.81 116.97 17093.51 88888.00 2016-09-01 05:07:39.000 245 33750.80 117.01 17093.48 88888.00 2016-09-01 05:07:40.000 245 33750.80 117.03 17093.47 37832.52 2016-09-01 05:07:41.000 245 33750.83 117.01 17093.44 88888.00 2016-09-01 05:07:42.000 245 33750.83 116.99 17093.43 88888.00 2016-09-01 05:07:43.000 245 33750.81 116.99 17093.46 88888.00 2016-09-01 05:07:44.000 245 33750.79 117.00 17093.48 88888.00 2016-09-01 05:07:45.000 245 33750.78 117.03 17093.49 37832.66 2016-09-01 05:07:46.000 245 33750.76 117.03 17093.49 88888.00 2016-09-01 05:07:47.000 245 33750.81 117.05 17093.46 88888.00 2016-09-01 05:07:48.000 245 33750.81 117.07 17093.45 88888.00 2016-09-01 05:07:49.000 245 33750.81 117.07 17093.48 88888.00 2016-09-01 05:07:50.000 245 33750.80 117.08 17093.49 37832.55 2016-09-01 05:07:51.000 245 33750.79 117.13 17093.49 88888.00 2016-09-01 05:07:52.000 245 33750.79 117.11 17093.50 88888.00 2016-09-01 05:07:53.000 245 33750.83 117.12 17093.53 88888.00 2016-09-01 05:07:54.000 245 33750.80 117.16 17093.57 88888.00 2016-09-01 05:07:55.000 245 33750.80 117.15 17093.59 37832.57 2016-09-01 05:07:56.000 245 33750.83 117.17 17093.60 88888.00 2016-09-01 05:07:57.000 245 33750.83 117.23 17093.60 88888.00 2016-09-01 05:07:58.000 245 33750.83 117.25 17093.59 88888.00 2016-09-01 05:07:59.000 245 33750.82 117.24 17093.59 88888.00 2016-09-01 05:08:00.000 245 33750.83 117.24 17093.59 37832.61 2016-09-01 05:08:01.000 245 33750.85 117.26 17093.57 88888.00 2016-09-01 05:08:02.000 245 33750.84 117.24 17093.54 88888.00 2016-09-01 05:08:03.000 245 33750.90 117.26 17093.57 88888.00 2016-09-01 05:08:04.000 245 33750.89 117.31 17093.58 88888.00 2016-09-01 05:08:05.000 245 33750.85 117.35 17093.58 37832.70 2016-09-01 05:08:06.000 245 33750.86 117.38 17093.59 88888.00 2016-09-01 05:08:07.000 245 33750.83 117.39 17093.60 88888.00 2016-09-01 05:08:08.000 245 33750.88 117.46 17093.56 88888.00 2016-09-01 05:08:09.000 245 33750.86 117.46 17093.57 88888.00 2016-09-01 05:08:10.000 245 33750.86 117.43 17093.59 37832.64 2016-09-01 05:08:11.000 245 33750.90 117.42 17093.61 88888.00 2016-09-01 05:08:12.000 245 33750.88 117.44 17093.63 88888.00 2016-09-01 05:08:13.000 245 33750.84 117.45 17093.61 88888.00 2016-09-01 05:08:14.000 245 33750.85 117.50 17093.60 88888.00 2016-09-01 05:08:15.000 245 33750.86 117.51 17093.64 37832.62 2016-09-01 05:08:16.000 245 33750.84 117.51 17093.62 88888.00 2016-09-01 05:08:17.000 245 33750.79 117.47 17093.58 88888.00 2016-09-01 05:08:18.000 245 33750.84 117.48 17093.55 88888.00 2016-09-01 05:08:19.000 245 33750.86 117.48 17093.62 88888.00 2016-09-01 05:08:20.000 245 33750.88 117.49 17093.60 37832.57 2016-09-01 05:08:21.000 245 33750.86 117.49 17093.60 88888.00 2016-09-01 05:08:22.000 245 33750.88 117.52 17093.60 88888.00 2016-09-01 05:08:23.000 245 33750.86 117.58 17093.62 88888.00 2016-09-01 05:08:24.000 245 33750.87 117.63 17093.62 88888.00 2016-09-01 05:08:25.000 245 33750.92 117.65 17093.63 37832.54 2016-09-01 05:08:26.000 245 33750.88 117.65 17093.64 88888.00 2016-09-01 05:08:27.000 245 33750.85 117.62 17093.64 88888.00 2016-09-01 05:08:28.000 245 33750.87 117.61 17093.62 88888.00 2016-09-01 05:08:29.000 245 33750.88 117.63 17093.63 88888.00 2016-09-01 05:08:30.000 245 33750.87 117.61 17093.62 37832.58 2016-09-01 05:08:31.000 245 33750.88 117.64 17093.61 88888.00 2016-09-01 05:08:32.000 245 33750.93 117.62 17093.64 88888.00 2016-09-01 05:08:33.000 245 33750.95 117.65 17093.65 88888.00 2016-09-01 05:08:34.000 245 33750.96 117.69 17093.64 88888.00 2016-09-01 05:08:35.000 245 33750.93 117.69 17093.67 37832.61 2016-09-01 05:08:36.000 245 33750.90 117.65 17093.65 88888.00 2016-09-01 05:08:37.000 245 33750.91 117.68 17093.69 88888.00 2016-09-01 05:08:38.000 245 33750.93 117.68 17093.65 88888.00 2016-09-01 05:08:39.000 245 33750.94 117.70 17093.61 88888.00 2016-09-01 05:08:40.000 245 33750.97 117.68 17093.64 37832.68 2016-09-01 05:08:41.000 245 33750.97 117.71 17093.66 88888.00 2016-09-01 05:08:42.000 245 33750.99 117.72 17093.67 88888.00 2016-09-01 05:08:43.000 245 33750.98 117.69 17093.63 88888.00 2016-09-01 05:08:44.000 245 33750.97 117.70 17093.70 88888.00 2016-09-01 05:08:45.000 245 33750.97 117.73 17093.64 37832.80 2016-09-01 05:08:46.000 245 33750.95 117.77 17093.63 88888.00 2016-09-01 05:08:47.000 245 33750.98 117.78 17093.65 88888.00 2016-09-01 05:08:48.000 245 33750.98 117.75 17093.65 88888.00 2016-09-01 05:08:49.000 245 33750.96 117.76 17093.65 88888.00 2016-09-01 05:08:50.000 245 33750.93 117.76 17093.63 37832.66 2016-09-01 05:08:51.000 245 33750.92 117.69 17093.59 88888.00 2016-09-01 05:08:52.000 245 33750.92 117.71 17093.61 88888.00 2016-09-01 05:08:53.000 245 33750.92 117.69 17093.67 88888.00 2016-09-01 05:08:54.000 245 33750.91 117.73 17093.66 88888.00 2016-09-01 05:08:55.000 245 33750.91 117.72 17093.62 37832.66 2016-09-01 05:08:56.000 245 33750.90 117.68 17093.66 88888.00 2016-09-01 05:08:57.000 245 33750.84 117.66 17093.66 88888.00 2016-09-01 05:08:58.000 245 33750.85 117.69 17093.63 88888.00 2016-09-01 05:08:59.000 245 33750.83 117.69 17093.67 88888.00 2016-09-01 05:09:00.000 245 33750.82 117.73 17093.68 37832.54 2016-09-01 05:09:01.000 245 33750.84 117.74 17093.64 88888.00 2016-09-01 05:09:02.000 245 33750.81 117.71 17093.62 88888.00 2016-09-01 05:09:03.000 245 33750.78 117.70 17093.63 88888.00 2016-09-01 05:09:04.000 245 33750.78 117.68 17093.63 88888.00 2016-09-01 05:09:05.000 245 33750.76 117.71 17093.67 37832.62 2016-09-01 05:09:06.000 245 33750.76 117.74 17093.67 88888.00 2016-09-01 05:09:07.000 245 33750.77 117.77 17093.63 88888.00 2016-09-01 05:09:08.000 245 33750.79 117.78 17093.65 88888.00 2016-09-01 05:09:09.000 245 33750.78 117.81 17093.64 88888.00 2016-09-01 05:09:10.000 245 33750.72 117.80 17093.65 37832.51 2016-09-01 05:09:11.000 245 33750.75 117.80 17093.66 88888.00 2016-09-01 05:09:12.000 245 33750.76 117.83 17093.65 88888.00 2016-09-01 05:09:13.000 245 33750.78 117.81 17093.63 88888.00 2016-09-01 05:09:14.000 245 33750.79 117.78 17093.65 88888.00 2016-09-01 05:09:15.000 245 33750.80 117.78 17093.64 37832.53 2016-09-01 05:09:16.000 245 33750.82 117.79 17093.60 88888.00 2016-09-01 05:09:17.000 245 33750.80 117.78 17093.62 88888.00 2016-09-01 05:09:18.000 245 33750.81 117.79 17093.66 88888.00 2016-09-01 05:09:19.000 245 33750.83 117.81 17093.73 88888.00 2016-09-01 05:09:20.000 245 33750.84 117.79 17093.69 37832.57 2016-09-01 05:09:21.000 245 33750.84 117.77 17093.72 88888.00 2016-09-01 05:09:22.000 245 33750.81 117.80 17093.72 88888.00 2016-09-01 05:09:23.000 245 33750.79 117.82 17093.70 88888.00 2016-09-01 05:09:24.000 245 33750.82 117.78 17093.72 88888.00 2016-09-01 05:09:25.000 245 33750.79 117.78 17093.79 37832.60 2016-09-01 05:09:26.000 245 33750.76 117.81 17093.78 88888.00 2016-09-01 05:09:27.000 245 33750.76 117.79 17093.75 88888.00 2016-09-01 05:09:28.000 245 33750.75 117.79 17093.78 88888.00 2016-09-01 05:09:29.000 245 33750.71 117.78 17093.76 88888.00 2016-09-01 05:09:30.000 245 33750.68 117.74 17093.76 37832.53 2016-09-01 05:09:31.000 245 33750.72 117.77 17093.76 88888.00 2016-09-01 05:09:32.000 245 33750.68 117.81 17093.79 88888.00 2016-09-01 05:09:33.000 245 33750.71 117.84 17093.77 88888.00 2016-09-01 05:09:34.000 245 33750.71 117.83 17093.78 88888.00 2016-09-01 05:09:35.000 245 33750.74 117.87 17093.75 37832.54 2016-09-01 05:09:36.000 245 33750.74 117.87 17093.75 88888.00 2016-09-01 05:09:37.000 245 33750.72 117.90 17093.75 88888.00 2016-09-01 05:09:38.000 245 33750.73 117.90 17093.75 88888.00 2016-09-01 05:09:39.000 245 33750.74 117.89 17093.77 88888.00 2016-09-01 05:09:40.000 245 33750.77 117.85 17093.72 37832.56 2016-09-01 05:09:41.000 245 33750.78 117.86 17093.74 88888.00 2016-09-01 05:09:42.000 245 33750.78 117.90 17093.73 88888.00 2016-09-01 05:09:43.000 245 33750.77 117.90 17093.72 88888.00 2016-09-01 05:09:44.000 245 33750.77 117.88 17093.72 88888.00 2016-09-01 05:09:45.000 245 33750.76 117.84 17093.73 37832.61 2016-09-01 05:09:46.000 245 33750.73 117.78 17093.68 88888.00 2016-09-01 05:09:47.000 245 33750.75 117.81 17093.70 88888.00 2016-09-01 05:09:48.000 245 33750.74 117.83 17093.73 88888.00 2016-09-01 05:09:49.000 245 33750.77 117.79 17093.73 88888.00 2016-09-01 05:09:50.000 245 33750.78 117.79 17093.75 37832.59 2016-09-01 05:09:51.000 245 33750.80 117.80 17093.75 88888.00 2016-09-01 05:09:52.000 245 33750.78 117.77 17093.75 88888.00 2016-09-01 05:09:53.000 245 33750.75 117.75 17093.78 88888.00 2016-09-01 05:09:54.000 245 33750.79 117.77 17093.80 88888.00 2016-09-01 05:09:55.000 245 33750.79 117.79 17093.82 37832.58 2016-09-01 05:09:56.000 245 33750.81 117.77 17093.81 88888.00 2016-09-01 05:09:57.000 245 33750.76 117.78 17093.77 88888.00 2016-09-01 05:09:58.000 245 33750.77 117.80 17093.78 88888.00 2016-09-01 05:09:59.000 245 33750.80 117.81 17093.79 88888.00 2016-09-01 05:10:00.000 245 33750.80 117.80 17093.75 37832.56 2016-09-01 05:10:01.000 245 33750.82 117.81 17093.75 88888.00 2016-09-01 05:10:02.000 245 33750.81 117.83 17093.73 88888.00 2016-09-01 05:10:03.000 245 33750.76 117.80 17093.79 88888.00 2016-09-01 05:10:04.000 245 33750.75 117.81 17093.77 88888.00 2016-09-01 05:10:05.000 245 33750.73 117.82 17093.78 37832.61 2016-09-01 05:10:06.000 245 33750.72 117.79 17093.76 88888.00 2016-09-01 05:10:07.000 245 33750.70 117.80 17093.79 88888.00 2016-09-01 05:10:08.000 245 33750.74 117.84 17093.74 88888.00 2016-09-01 05:10:09.000 245 33750.75 117.88 17093.72 88888.00 2016-09-01 05:10:10.000 245 33750.75 117.88 17093.75 37832.44 2016-09-01 05:10:11.000 245 33750.76 117.86 17093.77 88888.00 2016-09-01 05:10:12.000 245 33750.80 117.86 17093.78 88888.00 2016-09-01 05:10:13.000 245 33750.79 117.89 17093.75 88888.00 2016-09-01 05:10:14.000 245 33750.75 117.92 17093.74 88888.00 2016-09-01 05:10:15.000 245 33750.74 117.92 17093.76 37832.53 2016-09-01 05:10:16.000 245 33750.72 117.92 17093.73 88888.00 2016-09-01 05:10:17.000 245 33750.72 117.93 17093.72 88888.00 2016-09-01 05:10:18.000 245 33750.70 117.91 17093.76 88888.00 2016-09-01 05:10:19.000 245 33750.70 117.90 17093.81 88888.00 2016-09-01 05:10:20.000 245 33750.64 117.92 17093.81 37832.53 2016-09-01 05:10:21.000 245 33750.65 117.94 17093.84 88888.00 2016-09-01 05:10:22.000 245 33750.64 117.94 17093.87 88888.00 2016-09-01 05:10:23.000 245 33750.69 117.94 17093.89 88888.00 2016-09-01 05:10:24.000 245 33750.68 117.94 17093.84 88888.00 2016-09-01 05:10:25.000 245 33750.61 117.91 17093.83 37832.46 2016-09-01 05:10:26.000 245 33750.63 117.95 17093.81 88888.00 2016-09-01 05:10:27.000 245 33750.62 117.94 17093.82 88888.00 2016-09-01 05:10:28.000 245 33750.61 117.91 17093.81 88888.00 2016-09-01 05:10:29.000 245 33750.57 117.95 17093.82 88888.00 2016-09-01 05:10:30.000 245 33750.52 117.96 17093.83 37832.40 2016-09-01 05:10:31.000 245 33750.51 117.99 17093.84 88888.00 2016-09-01 05:10:32.000 245 33750.49 118.02 17093.84 88888.00 2016-09-01 05:10:33.000 245 33750.52 118.02 17093.83 88888.00 2016-09-01 05:10:34.000 245 33750.51 118.01 17093.84 88888.00 2016-09-01 05:10:35.000 245 33750.52 118.01 17093.91 37832.39 2016-09-01 05:10:36.000 245 33750.49 117.97 17093.89 88888.00 2016-09-01 05:10:37.000 245 33750.45 117.95 17093.83 88888.00 2016-09-01 05:10:38.000 245 33750.46 117.95 17093.87 88888.00 2016-09-01 05:10:39.000 245 33750.44 117.98 17093.88 88888.00 2016-09-01 05:10:40.000 245 33750.41 117.97 17093.86 37832.38 2016-09-01 05:10:41.000 245 33750.42 117.96 17093.93 88888.00 2016-09-01 05:10:42.000 245 33750.41 117.93 17093.95 88888.00 2016-09-01 05:10:43.000 245 33750.42 117.93 17093.92 88888.00 2016-09-01 05:10:44.000 245 33750.42 117.97 17093.91 88888.00 2016-09-01 05:10:45.000 245 33750.44 117.94 17093.90 37832.47 2016-09-01 05:10:46.000 245 33750.45 117.92 17093.86 88888.00 2016-09-01 05:10:47.000 245 33750.44 117.89 17093.87 88888.00 2016-09-01 05:10:48.000 245 33750.42 117.92 17093.88 88888.00 2016-09-01 05:10:49.000 245 33750.42 117.94 17093.92 88888.00 2016-09-01 05:10:50.000 245 33750.42 117.91 17093.91 37832.42 2016-09-01 05:10:51.000 245 33750.47 117.87 17093.92 88888.00 2016-09-01 05:10:52.000 245 33750.48 117.91 17093.91 88888.00 2016-09-01 05:10:53.000 245 33750.49 117.91 17093.89 88888.00 2016-09-01 05:10:54.000 245 33750.50 117.89 17093.89 88888.00 2016-09-01 05:10:55.000 245 33750.51 117.89 17093.87 37832.33 2016-09-01 05:10:56.000 245 33750.48 117.91 17093.90 88888.00 2016-09-01 05:10:57.000 245 33750.48 117.91 17093.93 88888.00 2016-09-01 05:10:58.000 245 33750.48 117.91 17093.93 88888.00 2016-09-01 05:10:59.000 245 33750.50 117.90 17093.94 88888.00 2016-09-01 05:11:00.000 245 33750.47 117.89 17093.93 37832.39 2016-09-01 05:11:01.000 245 33750.49 117.86 17093.91 88888.00 2016-09-01 05:11:02.000 245 33750.47 117.84 17093.93 88888.00 2016-09-01 05:11:03.000 245 33750.47 117.85 17093.97 88888.00 2016-09-01 05:11:04.000 245 33750.49 117.85 17093.94 88888.00 2016-09-01 05:11:05.000 245 33750.51 117.82 17093.94 37832.37 2016-09-01 05:11:06.000 245 33750.47 117.84 17093.92 88888.00 2016-09-01 05:11:07.000 245 33750.44 117.83 17093.95 88888.00 2016-09-01 05:11:08.000 245 33750.47 117.82 17093.98 88888.00 2016-09-01 05:11:09.000 245 33750.54 117.82 17093.98 88888.00 2016-09-01 05:11:10.000 245 33750.48 117.80 17093.96 37832.39 2016-09-01 05:11:11.000 245 33750.46 117.87 17093.90 88888.00 2016-09-01 05:11:12.000 245 33750.45 117.88 17093.91 88888.00 2016-09-01 05:11:13.000 245 33750.47 117.83 17093.90 88888.00 2016-09-01 05:11:14.000 245 33750.50 117.86 17093.89 88888.00 2016-09-01 05:11:15.000 245 33750.50 117.85 17093.94 37832.37 2016-09-01 05:11:16.000 245 33750.51 117.81 17093.94 88888.00 2016-09-01 05:11:17.000 245 33750.50 117.81 17093.95 88888.00 2016-09-01 05:11:18.000 245 33750.44 117.81 17093.97 88888.00 2016-09-01 05:11:19.000 245 33750.43 117.81 17093.95 88888.00 2016-09-01 05:11:20.000 245 33750.45 117.82 17093.96 37832.35 2016-09-01 05:11:21.000 245 33750.47 117.82 17093.93 88888.00 2016-09-01 05:11:22.000 245 33750.44 117.84 17093.90 88888.00 2016-09-01 05:11:23.000 245 33750.44 117.85 17093.89 88888.00 2016-09-01 05:11:24.000 245 33750.43 117.88 17093.92 88888.00 2016-09-01 05:11:25.000 245 33750.40 117.85 17093.92 37832.39 2016-09-01 05:11:26.000 245 33750.39 117.85 17093.99 88888.00 2016-09-01 05:11:27.000 245 33750.39 117.87 17094.02 88888.00 2016-09-01 05:11:28.000 245 33750.40 117.91 17093.97 88888.00 2016-09-01 05:11:29.000 245 33750.42 117.90 17094.02 88888.00 2016-09-01 05:11:30.000 245 33750.40 117.94 17093.99 37832.34 2016-09-01 05:11:31.000 245 33750.41 117.93 17093.99 88888.00 2016-09-01 05:11:32.000 245 33750.42 117.93 17094.00 88888.00 2016-09-01 05:11:33.000 245 33750.38 117.93 17093.96 88888.00 2016-09-01 05:11:34.000 245 33750.38 117.91 17093.96 88888.00 2016-09-01 05:11:35.000 245 33750.43 117.89 17094.01 37832.34 2016-09-01 05:11:36.000 245 33750.41 117.85 17094.02 88888.00 2016-09-01 05:11:37.000 245 33750.40 117.87 17094.01 88888.00 2016-09-01 05:11:38.000 245 33750.38 117.91 17093.99 88888.00 2016-09-01 05:11:39.000 245 33750.33 117.91 17094.04 88888.00 2016-09-01 05:11:40.000 245 33750.33 117.90 17094.03 37832.23 2016-09-01 05:11:41.000 245 33750.37 117.88 17094.04 88888.00 2016-09-01 05:11:42.000 245 33750.37 117.88 17094.05 88888.00 2016-09-01 05:11:43.000 245 33750.35 117.89 17094.04 88888.00 2016-09-01 05:11:44.000 245 33750.30 117.92 17094.05 88888.00 2016-09-01 05:11:45.000 245 33750.29 117.93 17094.07 37832.19 2016-09-01 05:11:46.000 245 33750.32 117.93 17094.05 88888.00 2016-09-01 05:11:47.000 245 33750.32 117.92 17094.03 88888.00 2016-09-01 05:11:48.000 245 33750.30 117.86 17094.00 88888.00 2016-09-01 05:11:49.000 245 33750.27 117.85 17094.03 88888.00 2016-09-01 05:11:50.000 245 33750.30 117.89 17094.00 37832.26 2016-09-01 05:11:51.000 245 33750.33 117.92 17094.02 88888.00 2016-09-01 05:11:52.000 245 33750.26 117.92 17094.03 88888.00 2016-09-01 05:11:53.000 245 33750.28 117.91 17094.02 88888.00 2016-09-01 05:11:54.000 245 33750.28 117.88 17094.02 88888.00 2016-09-01 05:11:55.000 245 33750.28 117.86 17094.01 37832.11 2016-09-01 05:11:56.000 245 33750.28 117.85 17094.02 88888.00 2016-09-01 05:11:57.000 245 33750.28 117.85 17094.03 88888.00 2016-09-01 05:11:58.000 245 33750.28 117.86 17094.02 88888.00 2016-09-01 05:11:59.000 245 33750.29 117.86 17094.04 88888.00 2016-09-01 05:12:00.000 245 33750.27 117.86 17094.02 37832.13 2016-09-01 05:12:01.000 245 33750.23 117.88 17094.01 88888.00 2016-09-01 05:12:02.000 245 33750.21 117.86 17094.05 88888.00 2016-09-01 05:12:03.000 245 33750.18 117.85 17094.04 88888.00 2016-09-01 05:12:04.000 245 33750.19 117.87 17094.04 88888.00 2016-09-01 05:12:05.000 245 33750.22 117.86 17094.07 37832.20 2016-09-01 05:12:06.000 245 33750.22 117.82 17094.08 88888.00 2016-09-01 05:12:07.000 245 33750.22 117.77 17094.07 88888.00 2016-09-01 05:12:08.000 245 33750.17 117.80 17094.05 88888.00 2016-09-01 05:12:09.000 245 33750.14 117.84 17094.02 88888.00 2016-09-01 05:12:10.000 245 33750.12 117.80 17094.00 37832.18 2016-09-01 05:12:11.000 245 33750.13 117.78 17094.05 88888.00 2016-09-01 05:12:12.000 245 33750.13 117.79 17094.05 88888.00 2016-09-01 05:12:13.000 245 33750.15 117.79 17094.06 88888.00 2016-09-01 05:12:14.000 245 33750.13 117.78 17094.05 88888.00 2016-09-01 05:12:15.000 245 33750.12 117.75 17094.04 37832.10 2016-09-01 05:12:16.000 245 33750.10 117.78 17094.06 88888.00 2016-09-01 05:12:17.000 245 33750.09 117.81 17094.08 88888.00 2016-09-01 05:12:18.000 245 33750.07 117.78 17094.06 88888.00 2016-09-01 05:12:19.000 245 33750.08 117.78 17094.09 88888.00 2016-09-01 05:12:20.000 245 33750.10 117.76 17094.07 37832.06 2016-09-01 05:12:21.000 245 33750.12 117.76 17094.03 88888.00 2016-09-01 05:12:22.000 245 33750.12 117.80 17094.07 88888.00 2016-09-01 05:12:23.000 245 33750.12 117.82 17094.09 88888.00 2016-09-01 05:12:24.000 245 33750.12 117.76 17094.08 88888.00 2016-09-01 05:12:25.000 245 33750.15 117.72 17094.08 37832.11 2016-09-01 05:12:26.000 245 33750.17 117.73 17094.09 88888.00 2016-09-01 05:12:27.000 245 33750.19 117.71 17094.06 88888.00 2016-09-01 05:12:28.000 245 33750.20 117.71 17094.05 88888.00 2016-09-01 05:12:29.000 245 33750.19 117.70 17094.08 88888.00 2016-09-01 05:12:30.000 245 33750.24 117.70 17094.07 37832.21 2016-09-01 05:12:31.000 245 33750.22 117.68 17094.12 88888.00 2016-09-01 05:12:32.000 245 33750.20 117.71 17094.12 88888.00 2016-09-01 05:12:33.000 245 33750.19 117.75 17094.10 88888.00 2016-09-01 05:12:34.000 245 33750.20 117.72 17094.09 88888.00 2016-09-01 05:12:35.000 245 33750.23 117.74 17094.08 37832.20 2016-09-01 05:12:36.000 245 33750.21 117.74 17094.09 88888.00 2016-09-01 05:12:37.000 245 33750.19 117.71 17094.11 88888.00 2016-09-01 05:12:38.000 245 33750.20 117.72 17094.13 88888.00 2016-09-01 05:12:39.000 245 33750.21 117.73 17094.14 88888.00 2016-09-01 05:12:40.000 245 33750.19 117.70 17094.15 37832.19 2016-09-01 05:12:41.000 245 33750.21 117.67 17094.15 88888.00 2016-09-01 05:12:42.000 245 33750.20 117.63 17094.08 88888.00 2016-09-01 05:12:43.000 245 33750.21 117.63 17094.12 88888.00 2016-09-01 05:12:44.000 245 33750.16 117.59 17094.16 88888.00 2016-09-01 05:12:45.000 245 33750.18 117.57 17094.12 37832.17 2016-09-01 05:12:46.000 245 33750.20 117.56 17094.10 88888.00 2016-09-01 05:12:47.000 245 33750.20 117.56 17094.14 88888.00 2016-09-01 05:12:48.000 245 33750.18 117.52 17094.16 88888.00 2016-09-01 05:12:49.000 245 33750.18 117.56 17094.14 88888.00 2016-09-01 05:12:50.000 245 33750.15 117.59 17094.13 37832.29 2016-09-01 05:12:51.000 245 33750.17 117.59 17094.13 88888.00 2016-09-01 05:12:52.000 245 33750.20 117.57 17094.14 88888.00 2016-09-01 05:12:53.000 245 33750.21 117.53 17094.13 88888.00 2016-09-01 05:12:54.000 245 33750.18 117.55 17094.11 88888.00 2016-09-01 05:12:55.000 245 33750.15 117.53 17094.09 37832.17 2016-09-01 05:12:56.000 245 33750.17 117.52 17094.10 88888.00 2016-09-01 05:12:57.000 245 33750.19 117.48 17094.12 88888.00 2016-09-01 05:12:58.000 245 33750.21 117.51 17094.14 88888.00 2016-09-01 05:12:59.000 245 33750.26 117.52 17094.14 88888.00 2016-09-01 05:13:00.000 245 33750.28 117.50 17094.15 37832.22 2016-09-01 05:13:01.000 245 33750.28 117.50 17094.12 88888.00 2016-09-01 05:13:02.000 245 33750.25 117.46 17094.12 88888.00 2016-09-01 05:13:03.000 245 33750.29 117.47 17094.14 88888.00 2016-09-01 05:13:04.000 245 33750.29 117.47 17094.08 88888.00 2016-09-01 05:13:05.000 245 33750.25 117.45 17094.11 37832.26 2016-09-01 05:13:06.000 245 33750.23 117.44 17094.13 88888.00 2016-09-01 05:13:07.000 245 33750.24 117.40 17094.12 88888.00 2016-09-01 05:13:08.000 245 33750.21 117.42 17094.11 88888.00 2016-09-01 05:13:09.000 245 33750.17 117.44 17094.11 88888.00 2016-09-01 05:13:10.000 245 33750.16 117.44 17094.12 37832.20 2016-09-01 05:13:11.000 245 33750.17 117.44 17094.14 88888.00 2016-09-01 05:13:12.000 245 33750.17 117.45 17094.18 88888.00 2016-09-01 05:13:13.000 245 33750.19 117.43 17094.20 88888.00 2016-09-01 05:13:14.000 245 33750.20 117.39 17094.21 88888.00 2016-09-01 05:13:15.000 245 33750.19 117.41 17094.19 37832.16 2016-09-01 05:13:16.000 245 33750.17 117.41 17094.22 88888.00 2016-09-01 05:13:17.000 245 33750.17 117.46 17094.24 88888.00 2016-09-01 05:13:18.000 245 33750.14 117.45 17094.24 88888.00 2016-09-01 05:13:19.000 245 33750.11 117.41 17094.23 88888.00 2016-09-01 05:13:20.000 245 33750.15 117.46 17094.23 37832.23 2016-09-01 05:13:21.000 245 33750.17 117.41 17094.25 88888.00 2016-09-01 05:13:22.000 245 33750.15 117.38 17094.21 88888.00 2016-09-01 05:13:23.000 245 33750.18 117.41 17094.24 88888.00 2016-09-01 05:13:24.000 245 33750.19 117.35 17094.23 88888.00 2016-09-01 05:13:25.000 245 33750.17 117.36 17094.23 37832.26 2016-09-01 05:13:26.000 245 33750.13 117.40 17094.23 88888.00 2016-09-01 05:13:27.000 245 33750.17 117.42 17094.23 88888.00 2016-09-01 05:13:28.000 245 33750.17 117.40 17094.24 88888.00 2016-09-01 05:13:29.000 245 33750.16 117.37 17094.25 88888.00 2016-09-01 05:13:30.000 245 33750.16 117.40 17094.24 37832.16 2016-09-01 05:13:31.000 245 33750.17 117.39 17094.22 88888.00 2016-09-01 05:13:32.000 245 33750.18 117.40 17094.21 88888.00 2016-09-01 05:13:33.000 245 33750.18 117.41 17094.20 88888.00 2016-09-01 05:13:34.000 245 33750.21 117.44 17094.25 88888.00 2016-09-01 05:13:35.000 245 33750.19 117.41 17094.23 37832.27 2016-09-01 05:13:36.000 245 33750.17 117.45 17094.21 88888.00 2016-09-01 05:13:37.000 245 33750.21 117.49 17094.22 88888.00 2016-09-01 05:13:38.000 245 33750.20 117.46 17094.21 88888.00 2016-09-01 05:13:39.000 245 33750.24 117.47 17094.23 88888.00 2016-09-01 05:13:40.000 245 33750.25 117.49 17094.23 37832.21 2016-09-01 05:13:41.000 245 33750.25 117.49 17094.24 88888.00 2016-09-01 05:13:42.000 245 33750.23 117.55 17094.22 88888.00 2016-09-01 05:13:43.000 245 33750.23 117.55 17094.23 88888.00 2016-09-01 05:13:44.000 245 33750.21 117.50 17094.23 88888.00 2016-09-01 05:13:45.000 245 33750.23 117.53 17094.21 37832.26 2016-09-01 05:13:46.000 245 33750.25 117.55 17094.25 88888.00 2016-09-01 05:13:47.000 245 33750.25 117.59 17094.25 88888.00 2016-09-01 05:13:48.000 245 33750.22 117.59 17094.23 88888.00 2016-09-01 05:13:49.000 245 33750.25 117.60 17094.23 88888.00 2016-09-01 05:13:50.000 245 33750.23 117.61 17094.24 37832.28 2016-09-01 05:13:51.000 245 33750.25 117.58 17094.19 88888.00 2016-09-01 05:13:52.000 245 33750.22 117.58 17094.16 88888.00 2016-09-01 05:13:53.000 245 33750.21 117.60 17094.20 88888.00 2016-09-01 05:13:54.000 245 33750.22 117.60 17094.22 88888.00 2016-09-01 05:13:55.000 245 33750.22 117.58 17094.22 37832.31 2016-09-01 05:13:56.000 245 33750.18 117.56 17094.23 88888.00 2016-09-01 05:13:57.000 245 33750.17 117.56 17094.25 88888.00 2016-09-01 05:13:58.000 245 33750.19 117.55 17094.25 88888.00 2016-09-01 05:13:59.000 245 33750.15 117.56 17094.25 88888.00 2016-09-01 05:14:00.000 245 33750.18 117.56 17094.28 37832.24 2016-09-01 05:14:01.000 245 33750.15 117.60 17094.28 88888.00 2016-09-01 05:14:02.000 245 33750.12 117.59 17094.21 88888.00 2016-09-01 05:14:03.000 245 33750.12 117.58 17094.23 88888.00 2016-09-01 05:14:04.000 245 33750.14 117.60 17094.26 88888.00 2016-09-01 05:14:05.000 245 33750.15 117.58 17094.27 37832.22 2016-09-01 05:14:06.000 245 33750.15 117.58 17094.27 88888.00 2016-09-01 05:14:07.000 245 33750.15 117.62 17094.25 88888.00 2016-09-01 05:14:08.000 245 33750.13 117.53 17094.26 88888.00 2016-09-01 05:14:09.000 245 33750.12 117.47 17094.27 88888.00 2016-09-01 05:14:10.000 245 33750.10 117.44 17094.27 37832.27 2016-09-01 05:14:11.000 245 33750.09 117.47 17094.27 88888.00 2016-09-01 05:14:12.000 245 33750.10 117.48 17094.27 88888.00 2016-09-01 05:14:13.000 245 33750.12 117.51 17094.24 88888.00 2016-09-01 05:14:14.000 245 33750.14 117.49 17094.25 88888.00 2016-09-01 05:14:15.000 245 33750.16 117.50 17094.28 37832.20 2016-09-01 05:14:16.000 245 33750.14 117.54 17094.29 88888.00 2016-09-01 05:14:17.000 245 33750.14 117.63 17094.28 88888.00 2016-09-01 05:14:18.000 245 33750.13 117.69 17094.27 88888.00 2016-09-01 05:14:19.000 245 33750.13 117.66 17094.27 88888.00 2016-09-01 05:14:20.000 245 33750.14 117.66 17094.28 37832.20 2016-09-01 05:14:21.000 245 33750.14 117.67 17094.29 88888.00 2016-09-01 05:14:22.000 245 33750.15 117.70 17094.33 88888.00 2016-09-01 05:14:23.000 245 33750.21 117.76 17094.35 88888.00 2016-09-01 05:14:24.000 245 33750.21 117.76 17094.31 88888.00 2016-09-01 05:14:25.000 245 33750.19 117.77 17094.31 37832.31 2016-09-01 05:14:26.000 245 33750.17 117.76 17094.32 88888.00 2016-09-01 05:14:27.000 245 33750.16 117.79 17094.34 88888.00 2016-09-01 05:14:28.000 245 33750.16 117.78 17094.32 88888.00 2016-09-01 05:14:29.000 245 33750.18 117.80 17094.36 88888.00 2016-09-01 05:14:30.000 245 33750.18 117.81 17094.35 37832.30 2016-09-01 05:14:31.000 245 33750.17 117.78 17094.33 88888.00 2016-09-01 05:14:32.000 245 33750.19 117.81 17094.35 88888.00 2016-09-01 05:14:33.000 245 33750.19 117.82 17094.38 88888.00 2016-09-01 05:14:34.000 245 33750.14 117.84 17094.41 88888.00 2016-09-01 05:14:35.000 245 33750.16 117.83 17094.42 37832.25 2016-09-01 05:14:36.000 245 33750.16 117.78 17094.38 88888.00 2016-09-01 05:14:37.000 245 33750.18 117.80 17094.39 88888.00 2016-09-01 05:14:38.000 245 33750.22 117.82 17094.45 88888.00 2016-09-01 05:14:39.000 245 33750.20 117.85 17094.46 88888.00 2016-09-01 05:14:40.000 245 33750.16 117.87 17094.44 37832.23 2016-09-01 05:14:41.000 245 33750.20 117.91 17094.43 88888.00 2016-09-01 05:14:42.000 245 33750.18 117.91 17094.43 88888.00 2016-09-01 05:14:43.000 245 33750.19 117.84 17094.45 88888.00 2016-09-01 05:14:44.000 245 33750.17 117.82 17094.42 88888.00 2016-09-01 05:14:45.000 245 33750.18 117.82 17094.38 37832.24 2016-09-01 05:14:46.000 245 33750.20 117.81 17094.39 88888.00 2016-09-01 05:14:47.000 245 33750.20 117.80 17094.41 88888.00 2016-09-01 05:14:48.000 245 33750.18 117.76 17094.45 88888.00 2016-09-01 05:14:49.000 245 33750.20 117.80 17094.45 88888.00 2016-09-01 05:14:50.000 245 33750.17 117.84 17094.48 37832.31 2016-09-01 05:14:51.000 245 33750.16 117.87 17094.44 88888.00 2016-09-01 05:14:52.000 245 33750.15 117.86 17094.49 88888.00 2016-09-01 05:14:53.000 245 33750.14 117.86 17094.43 88888.00 2016-09-01 05:14:54.000 245 33750.14 117.82 17094.40 88888.00 2016-09-01 05:14:55.000 245 33750.15 117.81 17094.36 37832.24 2016-09-01 05:14:56.000 245 33750.14 117.83 17094.37 88888.00 2016-09-01 05:14:57.000 245 33750.16 117.86 17094.40 88888.00 2016-09-01 05:14:58.000 245 33750.12 117.83 17094.41 88888.00 2016-09-01 05:14:59.000 245 33750.10 117.84 17094.41 88888.00 2016-09-01 05:15:00.000 245 33750.09 117.80 17094.41 37832.26 2016-09-01 05:15:01.000 245 33750.07 117.81 17094.42 88888.00 2016-09-01 05:15:02.000 245 33750.06 117.85 17094.45 88888.00 2016-09-01 05:15:03.000 245 33750.07 117.87 17094.41 88888.00 2016-09-01 05:15:04.000 245 33750.10 117.88 17094.39 88888.00 2016-09-01 05:15:05.000 245 33750.12 117.88 17094.42 37832.34 2016-09-01 05:15:06.000 245 33750.15 117.88 17094.42 88888.00 2016-09-01 05:15:07.000 245 33750.14 117.89 17094.39 88888.00 2016-09-01 05:15:08.000 245 33750.13 117.85 17094.36 88888.00 2016-09-01 05:15:09.000 245 33750.15 117.85 17094.34 88888.00 2016-09-01 05:15:10.000 245 33750.17 117.87 17094.42 37832.37 2016-09-01 05:15:11.000 245 33750.16 117.85 17094.44 88888.00 2016-09-01 05:15:12.000 245 33750.14 117.87 17094.41 88888.00 2016-09-01 05:15:13.000 245 33750.17 117.91 17094.40 88888.00 2016-09-01 05:15:14.000 245 33750.18 117.88 17094.39 88888.00 2016-09-01 05:15:15.000 245 33750.16 117.89 17094.39 37832.27 2016-09-01 05:15:16.000 245 33750.16 117.88 17094.40 88888.00 2016-09-01 05:15:17.000 245 33750.16 117.85 17094.39 88888.00 2016-09-01 05:15:18.000 245 33750.12 117.83 17094.44 88888.00 2016-09-01 05:15:19.000 245 33750.11 117.86 17094.48 88888.00 2016-09-01 05:15:20.000 245 33750.13 117.87 17094.47 37832.30 2016-09-01 05:15:21.000 245 33750.14 117.90 17094.44 88888.00 2016-09-01 05:15:22.000 245 33750.14 117.99 17094.40 88888.00 2016-09-01 05:15:23.000 245 33750.14 117.95 17094.37 88888.00 2016-09-01 05:15:24.000 245 33750.16 117.97 17094.39 88888.00 2016-09-01 05:15:25.000 245 33750.13 118.02 17094.44 37832.28 2016-09-01 05:15:26.000 245 33750.11 118.05 17094.45 88888.00 2016-09-01 05:15:27.000 245 33750.10 118.06 17094.47 88888.00 2016-09-01 05:15:28.000 245 33750.04 118.04 17094.48 88888.00 2016-09-01 05:15:29.000 245 33750.03 117.98 17094.48 88888.00 2016-09-01 05:15:30.000 245 33750.02 118.00 17094.52 37832.34 2016-09-01 05:15:31.000 245 33750.01 118.04 17094.51 88888.00 2016-09-01 05:15:32.000 245 33749.98 118.01 17094.50 88888.00 2016-09-01 05:15:33.000 245 33750.03 118.01 17094.52 88888.00 2016-09-01 05:15:34.000 245 33750.03 117.97 17094.53 88888.00 2016-09-01 05:15:35.000 245 33749.99 117.96 17094.56 37832.20 2016-09-01 05:15:36.000 245 33749.99 117.97 17094.57 88888.00 2016-09-01 05:15:37.000 245 33750.01 117.99 17094.61 88888.00 2016-09-01 05:15:38.000 245 33750.01 117.94 17094.57 88888.00 2016-09-01 05:15:39.000 245 33750.00 117.99 17094.57 88888.00 2016-09-01 05:15:40.000 245 33750.05 118.03 17094.58 37832.21 2016-09-01 05:15:41.000 245 33750.07 118.02 17094.57 88888.00 2016-09-01 05:15:42.000 245 33750.05 117.92 17094.59 88888.00 2016-09-01 05:15:43.000 245 33750.03 117.91 17094.55 88888.00 2016-09-01 05:15:44.000 245 33750.06 117.97 17094.54 88888.00 2016-09-01 05:15:45.000 245 33750.06 117.90 17094.58 37832.23 2016-09-01 05:15:46.000 245 33750.04 117.87 17094.62 88888.00 2016-09-01 05:15:47.000 245 33750.01 117.89 17094.61 88888.00 2016-09-01 05:15:48.000 245 33750.04 117.89 17094.62 88888.00 2016-09-01 05:15:49.000 245 33750.02 117.90 17094.57 88888.00 2016-09-01 05:15:50.000 245 33750.03 117.86 17094.56 37832.31 2016-09-01 05:15:51.000 245 33750.04 117.88 17094.53 88888.00 2016-09-01 05:15:52.000 245 33750.01 117.87 17094.53 88888.00 2016-09-01 05:15:53.000 245 33750.01 117.86 17094.59 88888.00 2016-09-01 05:15:54.000 245 33750.03 117.87 17094.59 88888.00 2016-09-01 05:15:55.000 245 33749.99 117.85 17094.57 37832.28 2016-09-01 05:15:56.000 245 33749.99 117.84 17094.57 88888.00 2016-09-01 05:15:57.000 245 33750.01 117.84 17094.59 88888.00 2016-09-01 05:15:58.000 245 33750.03 117.81 17094.59 88888.00 2016-09-01 05:15:59.000 245 33750.03 117.82 17094.59 88888.00 2016-09-01 05:16:00.000 245 33750.05 117.82 17094.58 37832.23 2016-09-01 05:16:01.000 245 33750.03 117.80 17094.59 88888.00 2016-09-01 05:16:02.000 245 33750.03 117.80 17094.57 88888.00 2016-09-01 05:16:03.000 245 33750.02 117.82 17094.62 88888.00 2016-09-01 05:16:04.000 245 33749.98 117.82 17094.67 88888.00 2016-09-01 05:16:05.000 245 33750.02 117.80 17094.65 37832.24 2016-09-01 05:16:06.000 245 33750.02 117.77 17094.65 88888.00 2016-09-01 05:16:07.000 245 33750.01 117.74 17094.64 88888.00 2016-09-01 05:16:08.000 245 33750.02 117.79 17094.64 88888.00 2016-09-01 05:16:09.000 245 33750.02 117.75 17094.59 88888.00 2016-09-01 05:16:10.000 245 33750.02 117.73 17094.60 37832.27 2016-09-01 05:16:11.000 245 33750.02 117.70 17094.61 88888.00 2016-09-01 05:16:12.000 245 33750.07 117.65 17094.59 88888.00 2016-09-01 05:16:13.000 245 33750.07 117.65 17094.57 88888.00 2016-09-01 05:16:14.000 245 33750.13 117.66 17094.58 88888.00 2016-09-01 05:16:15.000 245 33750.11 117.64 17094.59 37832.27 2016-09-01 05:16:16.000 245 33750.08 117.65 17094.57 88888.00 2016-09-01 05:16:17.000 245 33750.11 117.69 17094.56 88888.00 2016-09-01 05:16:18.000 245 33750.11 117.62 17094.55 88888.00 2016-09-01 05:16:19.000 245 33750.10 117.62 17094.56 88888.00 2016-09-01 05:16:20.000 245 33750.10 117.65 17094.54 37832.34 2016-09-01 05:16:21.000 245 33750.09 117.67 17094.54 88888.00 2016-09-01 05:16:22.000 245 33750.08 117.60 17094.54 88888.00 2016-09-01 05:16:23.000 245 33750.12 117.60 17094.54 88888.00 2016-09-01 05:16:24.000 245 33750.12 117.58 17094.56 88888.00 2016-09-01 05:16:25.000 245 33750.10 117.61 17094.54 37832.33 2016-09-01 05:16:26.000 245 33750.11 117.59 17094.53 88888.00 2016-09-01 05:16:27.000 245 33750.12 117.64 17094.57 88888.00 2016-09-01 05:16:28.000 245 33750.14 117.61 17094.60 88888.00 2016-09-01 05:16:29.000 245 33750.15 117.65 17094.57 88888.00 2016-09-01 05:16:30.000 245 33750.16 117.68 17094.58 37832.41 2016-09-01 05:16:31.000 245 33750.14 117.65 17094.57 88888.00 2016-09-01 05:16:32.000 245 33750.12 117.62 17094.62 88888.00 2016-09-01 05:16:33.000 245 33750.09 117.67 17094.59 88888.00 2016-09-01 05:16:34.000 245 33750.08 117.68 17094.63 88888.00 2016-09-01 05:16:35.000 245 33750.09 117.67 17094.58 37832.28 2016-09-01 05:16:36.000 245 33750.05 117.63 17094.59 88888.00 2016-09-01 05:16:37.000 245 33750.07 117.61 17094.59 88888.00 2016-09-01 05:16:38.000 245 33750.09 117.61 17094.60 88888.00 2016-09-01 05:16:39.000 245 33750.07 117.62 17094.59 88888.00 2016-09-01 05:16:40.000 245 33750.08 117.66 17094.60 37832.34 2016-09-01 05:16:41.000 245 33750.08 117.67 17094.61 88888.00 2016-09-01 05:16:42.000 245 33750.08 117.72 17094.59 88888.00 2016-09-01 05:16:43.000 245 33750.07 117.69 17094.61 88888.00 2016-09-01 05:16:44.000 245 33750.04 117.68 17094.63 88888.00 2016-09-01 05:16:45.000 245 33750.08 117.73 17094.62 37832.31 2016-09-01 05:16:46.000 245 33750.10 117.71 17094.64 88888.00 2016-09-01 05:16:47.000 245 33750.10 117.71 17094.61 88888.00 2016-09-01 05:16:48.000 245 33750.08 117.73 17094.59 88888.00 2016-09-01 05:16:49.000 245 33750.07 117.70 17094.60 88888.00 2016-09-01 05:16:50.000 245 33750.05 117.69 17094.63 37832.40 2016-09-01 05:16:51.000 245 33750.04 117.69 17094.63 88888.00 2016-09-01 05:16:52.000 245 33750.05 117.73 17094.61 88888.00 2016-09-01 05:16:53.000 245 33750.08 117.73 17094.60 88888.00 2016-09-01 05:16:54.000 245 33750.08 117.71 17094.61 88888.00 2016-09-01 05:16:55.000 245 33750.09 117.69 17094.62 37832.23 2016-09-01 05:16:56.000 245 33750.09 117.71 17094.62 88888.00 2016-09-01 05:16:57.000 245 33750.09 117.70 17094.59 88888.00 2016-09-01 05:16:58.000 245 33750.07 117.71 17094.63 88888.00 2016-09-01 05:16:59.000 245 33750.06 117.71 17094.66 88888.00 2016-09-01 05:17:00.000 245 33750.10 117.71 17094.66 37832.31 2016-09-01 05:17:01.000 245 33750.09 117.74 17094.69 88888.00 2016-09-01 05:17:02.000 245 33750.05 117.74 17094.67 88888.00 2016-09-01 05:17:03.000 245 33750.10 117.76 17094.64 88888.00 2016-09-01 05:17:04.000 245 33750.12 117.77 17094.65 88888.00 2016-09-01 05:17:05.000 245 33750.10 117.79 17094.70 37832.32 2016-09-01 05:17:06.000 245 33750.08 117.76 17094.68 88888.00 2016-09-01 05:17:07.000 245 33750.06 117.72 17094.64 88888.00 2016-09-01 05:17:08.000 245 33750.09 117.70 17094.66 88888.00 2016-09-01 05:17:09.000 245 33750.14 117.72 17094.67 88888.00 2016-09-01 05:17:10.000 245 33750.12 117.67 17094.71 37832.45 2016-09-01 05:17:11.000 245 33750.10 117.64 17094.70 88888.00 2016-09-01 05:17:12.000 245 33750.13 117.73 17094.62 88888.00 2016-09-01 05:17:13.000 245 33750.20 117.80 17094.62 88888.00 2016-09-01 05:17:14.000 245 33750.19 117.74 17094.68 88888.00 2016-09-01 05:17:15.000 245 33750.22 117.71 17094.68 37832.38 2016-09-01 05:17:16.000 245 33750.19 117.67 17094.67 88888.00 2016-09-01 05:17:17.000 245 33750.22 117.69 17094.70 88888.00 2016-09-01 05:17:18.000 245 33750.22 117.69 17094.68 88888.00 2016-09-01 05:17:19.000 245 33750.17 117.71 17094.69 88888.00 2016-09-01 05:17:20.000 245 33750.15 117.73 17094.68 37832.47 2016-09-01 05:17:21.000 245 33750.15 117.73 17094.67 88888.00 2016-09-01 05:17:22.000 245 33750.19 117.71 17094.65 88888.00 2016-09-01 05:17:23.000 245 33750.16 117.68 17094.63 88888.00 2016-09-01 05:17:24.000 245 33750.20 117.70 17094.68 88888.00 2016-09-01 05:17:25.000 245 33750.23 117.70 17094.70 37832.52 2016-09-01 05:17:26.000 245 33750.19 117.71 17094.69 88888.00 2016-09-01 05:17:27.000 245 33750.19 117.64 17094.68 88888.00 2016-09-01 05:17:28.000 245 33750.21 117.63 17094.68 88888.00 2016-09-01 05:17:29.000 245 33750.22 117.61 17094.66 88888.00 2016-09-01 05:17:30.000 245 33750.24 117.67 17094.67 37832.53 2016-09-01 05:17:31.000 245 33750.25 117.68 17094.61 88888.00 2016-09-01 05:17:32.000 245 33750.21 117.67 17094.63 88888.00 2016-09-01 05:17:33.000 245 33750.20 117.66 17094.63 88888.00 2016-09-01 05:17:34.000 245 33750.26 117.67 17094.62 88888.00 2016-09-01 05:17:35.000 245 33750.25 117.66 17094.62 37832.47 2016-09-01 05:17:36.000 245 33750.26 117.66 17094.65 88888.00 2016-09-01 05:17:37.000 245 33750.27 117.69 17094.63 88888.00 2016-09-01 05:17:38.000 245 33750.26 117.70 17094.63 88888.00 2016-09-01 05:17:39.000 245 33750.28 117.73 17094.63 88888.00 2016-09-01 05:17:40.000 245 33750.26 117.76 17094.67 37832.44 2016-09-01 05:17:41.000 245 33750.26 117.73 17094.71 88888.00 2016-09-01 05:17:42.000 245 33750.24 117.72 17094.70 88888.00 2016-09-01 05:17:43.000 245 33750.27 117.73 17094.68 88888.00 2016-09-01 05:17:44.000 245 33750.28 117.71 17094.66 88888.00 2016-09-01 05:17:45.000 245 33750.27 117.70 17094.67 37832.53 2016-09-01 05:17:46.000 245 33750.25 117.69 17094.67 88888.00 2016-09-01 05:17:47.000 245 33750.25 117.65 17094.67 88888.00 2016-09-01 05:17:48.000 245 33750.24 117.67 17094.68 88888.00 2016-09-01 05:17:49.000 245 33750.21 117.68 17094.68 88888.00 2016-09-01 05:17:50.000 245 33750.26 117.70 17094.69 37832.61 2016-09-01 05:17:51.000 245 33750.26 117.71 17094.68 88888.00 2016-09-01 05:17:52.000 245 33750.25 117.74 17094.71 88888.00 2016-09-01 05:17:53.000 245 33750.27 117.74 17094.69 88888.00 2016-09-01 05:17:54.000 245 33750.24 117.73 17094.70 88888.00 2016-09-01 05:17:55.000 245 33750.23 117.70 17094.74 37832.47 2016-09-01 05:17:56.000 245 33750.23 117.68 17094.75 88888.00 2016-09-01 05:17:57.000 245 33750.22 117.67 17094.71 88888.00 2016-09-01 05:17:58.000 245 33750.23 117.68 17094.72 88888.00 2016-09-01 05:17:59.000 245 33750.23 117.71 17094.73 88888.00 2016-09-01 05:18:00.000 245 33750.21 117.66 17094.67 37832.51 2016-09-01 05:18:01.000 245 33750.21 117.66 17094.69 88888.00 2016-09-01 05:18:02.000 245 33750.18 117.68 17094.66 88888.00 2016-09-01 05:18:03.000 245 33750.17 117.67 17094.68 88888.00 2016-09-01 05:18:04.000 245 33750.15 117.70 17094.67 88888.00 2016-09-01 05:18:05.000 245 33750.15 117.70 17094.66 37832.48 2016-09-01 05:18:06.000 245 33750.13 117.67 17094.71 88888.00 2016-09-01 05:18:07.000 245 33750.11 117.70 17094.69 88888.00 2016-09-01 05:18:08.000 245 33750.10 117.69 17094.70 88888.00 2016-09-01 05:18:09.000 245 33750.12 117.62 17094.79 88888.00 2016-09-01 05:18:10.000 245 33750.12 117.60 17094.79 37832.56 2016-09-01 05:18:11.000 245 33750.13 117.69 17094.77 88888.00 2016-09-01 05:18:12.000 245 33750.17 117.71 17094.75 88888.00 2016-09-01 05:18:13.000 245 33750.18 117.71 17094.74 88888.00 2016-09-01 05:18:14.000 245 33750.16 117.72 17094.77 88888.00 2016-09-01 05:18:15.000 245 33750.17 117.67 17094.73 37832.51 2016-09-01 05:18:16.000 245 33750.17 117.65 17094.76 88888.00 2016-09-01 05:18:17.000 245 33750.13 117.68 17094.75 88888.00 2016-09-01 05:18:18.000 245 33750.13 117.65 17094.75 88888.00 2016-09-01 05:18:19.000 245 33750.15 117.64 17094.79 88888.00 2016-09-01 05:18:20.000 245 33750.19 117.63 17094.77 37832.52 2016-09-01 05:18:21.000 245 33750.19 117.66 17094.78 88888.00 2016-09-01 05:18:22.000 245 33750.20 117.64 17094.72 88888.00 2016-09-01 05:18:23.000 245 33750.22 117.63 17094.70 88888.00 2016-09-01 05:18:24.000 245 33750.21 117.66 17094.70 88888.00 2016-09-01 05:18:25.000 245 33750.21 117.65 17094.71 37832.55 2016-09-01 05:18:26.000 245 33750.21 117.64 17094.72 88888.00 2016-09-01 05:18:27.000 245 33750.19 117.69 17094.75 88888.00 2016-09-01 05:18:28.000 245 33750.18 117.73 17094.74 88888.00 2016-09-01 05:18:29.000 245 33750.19 117.70 17094.75 88888.00 2016-09-01 05:18:30.000 245 33750.21 117.72 17094.77 37832.56 2016-09-01 05:18:31.000 245 33750.18 117.73 17094.79 88888.00 2016-09-01 05:18:32.000 245 33750.14 117.72 17094.77 88888.00 2016-09-01 05:18:33.000 245 33750.14 117.79 17094.75 88888.00 2016-09-01 05:18:34.000 245 33750.15 117.79 17094.73 88888.00 2016-09-01 05:18:35.000 245 33750.14 117.77 17094.75 37832.52 2016-09-01 05:18:36.000 245 33750.14 117.78 17094.75 88888.00 2016-09-01 05:18:37.000 245 33750.14 117.85 17094.76 88888.00 2016-09-01 05:18:38.000 245 33750.15 117.88 17094.77 88888.00 2016-09-01 05:18:39.000 245 33750.17 117.86 17094.78 88888.00 2016-09-01 05:18:40.000 245 33750.16 117.83 17094.75 37832.48 2016-09-01 05:18:41.000 245 33750.15 117.81 17094.73 88888.00 2016-09-01 05:18:42.000 245 33750.17 117.81 17094.80 88888.00 2016-09-01 05:18:43.000 245 33750.16 117.85 17094.79 88888.00 2016-09-01 05:18:44.000 245 33750.18 117.84 17094.79 88888.00 2016-09-01 05:18:45.000 245 33750.19 117.79 17094.82 37832.52 2016-09-01 05:18:46.000 245 33750.18 117.81 17094.77 88888.00 2016-09-01 05:18:47.000 245 33750.17 117.82 17094.78 88888.00 2016-09-01 05:18:48.000 245 33750.20 117.82 17094.81 88888.00 2016-09-01 05:18:49.000 245 33750.20 117.85 17094.82 88888.00 2016-09-01 05:18:50.000 245 33750.16 117.84 17094.81 37832.60 2016-09-01 05:18:51.000 245 33750.18 117.83 17094.81 88888.00 2016-09-01 05:18:52.000 245 33750.20 117.83 17094.80 88888.00 2016-09-01 05:18:53.000 245 33750.24 117.90 17094.86 88888.00 2016-09-01 05:18:54.000 245 33750.23 117.89 17094.85 88888.00 2016-09-01 05:18:55.000 245 33750.20 117.90 17094.85 37832.51 2016-09-01 05:18:56.000 245 33750.17 117.91 17094.86 88888.00 2016-09-01 05:18:57.000 245 33750.18 117.94 17094.81 88888.00 2016-09-01 05:18:58.000 245 33750.17 117.95 17094.88 88888.00 2016-09-01 05:18:59.000 245 33750.17 117.97 17094.87 88888.00 2016-09-01 05:19:00.000 245 33750.14 117.96 17094.79 37832.58 2016-09-01 05:19:01.000 245 33750.16 118.02 17094.83 88888.00 2016-09-01 05:19:02.000 245 33750.17 118.06 17094.85 88888.00 2016-09-01 05:19:03.000 245 33750.14 118.04 17094.85 88888.00 2016-09-01 05:19:04.000 245 33750.11 118.00 17094.81 88888.00 2016-09-01 05:19:05.000 245 33750.12 118.03 17094.84 37832.53 2016-09-01 05:19:06.000 245 33750.13 118.02 17094.84 88888.00 2016-09-01 05:19:07.000 245 33750.16 118.02 17094.78 88888.00 2016-09-01 05:19:08.000 245 33750.17 118.03 17094.78 88888.00 2016-09-01 05:19:09.000 245 33750.13 118.04 17094.82 88888.00 2016-09-01 05:19:10.000 245 33750.10 118.08 17094.82 37832.59 2016-09-01 05:19:11.000 245 33750.08 118.09 17094.80 88888.00 2016-09-01 05:19:12.000 245 33750.05 118.10 17094.83 88888.00 2016-09-01 05:19:13.000 245 33750.06 118.16 17094.82 88888.00 2016-09-01 05:19:14.000 245 33750.09 118.18 17094.83 88888.00 2016-09-01 05:19:15.000 245 33750.11 118.18 17094.83 37832.53 2016-09-01 05:19:16.000 245 33750.10 118.15 17094.84 88888.00 2016-09-01 05:19:17.000 245 33750.09 118.12 17094.82 88888.00 2016-09-01 05:19:18.000 245 33750.09 118.10 17094.78 88888.00 2016-09-01 05:19:19.000 245 33750.12 118.14 17094.80 88888.00 2016-09-01 05:19:20.000 245 33750.11 118.14 17094.81 37832.58 2016-09-01 05:19:21.000 245 33750.10 118.20 17094.80 88888.00 2016-09-01 05:19:22.000 245 33750.13 118.19 17094.80 88888.00 2016-09-01 05:19:23.000 245 33750.12 118.24 17094.83 88888.00 2016-09-01 05:19:24.000 245 33750.10 118.21 17094.85 88888.00 2016-09-01 05:19:25.000 245 33750.11 118.22 17094.89 37832.53 2016-09-01 05:19:26.000 245 33750.11 118.20 17094.89 88888.00 2016-09-01 05:19:27.000 245 33750.13 118.19 17094.85 88888.00 2016-09-01 05:19:28.000 245 33750.14 118.21 17094.84 88888.00 2016-09-01 05:19:29.000 245 33750.13 118.17 17094.82 88888.00 2016-09-01 05:19:30.000 245 33750.12 118.16 17094.79 37832.70 2016-09-01 05:19:31.000 245 33750.12 118.18 17094.80 88888.00 2016-09-01 05:19:32.000 245 33750.14 118.19 17094.85 88888.00 2016-09-01 05:19:33.000 245 33750.17 118.31 17094.88 88888.00 2016-09-01 05:19:34.000 245 33750.14 118.33 17094.88 88888.00 2016-09-01 05:19:35.000 245 33750.12 118.31 17094.92 37832.56 2016-09-01 05:19:36.000 245 33750.15 118.32 17094.92 88888.00 2016-09-01 05:19:37.000 245 33750.12 118.35 17094.90 88888.00 2016-09-01 05:19:38.000 245 33750.13 118.34 17094.92 88888.00 2016-09-01 05:19:39.000 245 33750.13 118.32 17094.88 88888.00 2016-09-01 05:19:40.000 245 33750.07 118.34 17094.85 37832.46 2016-09-01 05:19:41.000 245 33750.06 118.31 17094.86 88888.00 2016-09-01 05:19:42.000 245 33750.05 118.32 17094.89 88888.00 2016-09-01 05:19:43.000 245 33750.10 118.33 17094.88 88888.00 2016-09-01 05:19:44.000 245 33750.12 118.30 17094.88 88888.00 2016-09-01 05:19:45.000 245 33750.14 118.28 17094.91 37832.50 2016-09-01 05:19:46.000 245 33750.10 118.27 17094.94 88888.00 2016-09-01 05:19:47.000 245 33750.11 118.28 17094.95 88888.00 2016-09-01 05:19:48.000 245 33750.13 118.25 17094.94 88888.00 2016-09-01 05:19:49.000 245 33750.12 118.23 17094.97 88888.00 2016-09-01 05:19:50.000 245 33750.09 118.20 17094.95 37832.64 2016-09-01 05:19:51.000 245 33750.10 118.15 17094.92 88888.00 2016-09-01 05:19:52.000 245 33750.16 118.15 17094.90 88888.00 2016-09-01 05:19:53.000 245 33750.17 118.18 17094.91 88888.00 2016-09-01 05:19:54.000 245 33750.15 118.15 17094.91 88888.00 2016-09-01 05:19:55.000 245 33750.20 118.15 17094.96 37832.63 2016-09-01 05:19:56.000 245 33750.20 118.13 17094.97 88888.00 2016-09-01 05:19:57.000 245 33750.24 118.12 17094.96 88888.00 2016-09-01 05:19:58.000 245 33750.26 118.15 17094.95 88888.00 2016-09-01 05:19:59.000 245 33750.22 118.10 17094.94 88888.00 2016-09-01 05:20:00.000 245 33750.25 118.11 17094.98 37832.61 2016-09-01 05:20:01.000 245 33750.27 118.16 17094.94 88888.00 2016-09-01 05:20:02.000 245 33750.28 118.23 17094.92 88888.00 2016-09-01 05:20:03.000 245 33750.27 118.20 17094.91 88888.00 2016-09-01 05:20:04.000 245 33750.25 118.22 17094.89 88888.00 2016-09-01 05:20:05.000 245 33750.26 118.21 17094.90 37832.67 2016-09-01 05:20:06.000 245 33750.25 118.18 17094.88 88888.00 2016-09-01 05:20:07.000 245 33750.27 118.15 17094.90 88888.00 2016-09-01 05:20:08.000 245 33750.32 118.15 17094.91 88888.00 2016-09-01 05:20:09.000 245 33750.32 118.17 17094.93 88888.00 2016-09-01 05:20:10.000 245 33750.29 118.20 17094.92 37832.71 2016-09-01 05:20:11.000 245 33750.33 118.23 17094.95 88888.00 2016-09-01 05:20:12.000 245 33750.33 118.23 17094.98 88888.00 2016-09-01 05:20:13.000 245 33750.33 118.20 17094.98 88888.00 2016-09-01 05:20:14.000 245 33750.34 118.15 17094.96 88888.00 2016-09-01 05:20:15.000 245 33750.34 118.17 17094.97 37832.77 2016-09-01 05:20:16.000 245 33750.27 118.15 17094.96 88888.00 2016-09-01 05:20:17.000 245 33750.27 118.12 17094.98 88888.00 2016-09-01 05:20:18.000 245 33750.30 118.17 17095.00 88888.00 2016-09-01 05:20:19.000 245 33750.31 118.24 17095.02 88888.00 2016-09-01 05:20:20.000 245 33750.31 118.25 17095.03 37832.76 2016-09-01 05:20:21.000 245 33750.30 118.24 17095.00 88888.00 2016-09-01 05:20:22.000 245 33750.33 118.19 17094.97 88888.00 2016-09-01 05:20:23.000 245 33750.35 118.20 17095.02 88888.00 2016-09-01 05:20:24.000 245 33750.32 118.15 17095.02 88888.00 2016-09-01 05:20:25.000 245 33750.34 118.13 17095.06 37832.74 2016-09-01 05:20:26.000 245 33750.39 118.14 17095.01 88888.00 2016-09-01 05:20:27.000 245 33750.38 118.18 17095.00 88888.00 2016-09-01 05:20:28.000 245 33750.38 118.18 17095.01 88888.00 2016-09-01 05:20:29.000 245 33750.36 118.22 17094.99 88888.00 2016-09-01 05:20:30.000 245 33750.36 118.22 17094.98 37832.89 2016-09-01 05:20:31.000 245 33750.37 118.28 17095.01 88888.00 2016-09-01 05:20:32.000 245 33750.34 118.26 17095.02 88888.00 2016-09-01 05:20:33.000 245 33750.31 118.23 17094.99 88888.00 2016-09-01 05:20:34.000 245 33750.34 118.26 17094.99 88888.00 2016-09-01 05:20:35.000 245 33750.31 118.33 17094.98 37832.75 2016-09-01 05:20:36.000 245 33750.26 118.29 17094.99 88888.00 2016-09-01 05:20:37.000 245 33750.28 118.27 17095.00 88888.00 2016-09-01 05:20:38.000 245 33750.29 118.27 17095.01 88888.00 2016-09-01 05:20:39.000 245 33750.27 118.29 17095.04 88888.00 2016-09-01 05:20:40.000 245 33750.24 118.32 17095.08 37832.74 2016-09-01 05:20:41.000 245 33750.25 118.34 17095.10 88888.00 2016-09-01 05:20:42.000 245 33750.23 118.33 17095.06 88888.00 2016-09-01 05:20:43.000 245 33750.26 118.33 17095.09 88888.00 2016-09-01 05:20:44.000 245 33750.24 118.37 17095.07 88888.00 2016-09-01 05:20:45.000 245 33750.28 118.35 17095.05 37832.67 2016-09-01 05:20:46.000 245 33750.25 118.33 17095.06 88888.00 2016-09-01 05:20:47.000 245 33750.22 118.31 17095.08 88888.00 2016-09-01 05:20:48.000 245 33750.21 118.31 17095.08 88888.00 2016-09-01 05:20:49.000 245 33750.23 118.32 17095.07 88888.00 2016-09-01 05:20:50.000 245 33750.20 118.34 17095.01 37832.67 2016-09-01 05:20:51.000 245 33750.21 118.36 17094.98 88888.00 2016-09-01 05:20:52.000 245 33750.20 118.33 17094.99 88888.00 2016-09-01 05:20:53.000 245 33750.21 118.32 17095.02 88888.00 2016-09-01 05:20:54.000 245 33750.20 118.32 17095.07 88888.00 2016-09-01 05:20:55.000 245 33750.20 118.31 17095.08 37832.77 2016-09-01 05:20:56.000 245 33750.16 118.31 17095.13 88888.00 2016-09-01 05:20:57.000 245 33750.15 118.33 17095.17 88888.00 2016-09-01 05:20:58.000 245 33750.18 118.34 17095.18 88888.00 2016-09-01 05:20:59.000 245 33750.18 118.35 17095.17 88888.00 2016-09-01 05:21:00.000 245 33750.17 118.35 17095.15 37832.60 2016-09-01 05:21:01.000 245 33750.15 118.38 17095.17 88888.00 2016-09-01 05:21:02.000 245 33750.09 118.39 17095.18 88888.00 2016-09-01 05:21:03.000 245 33750.12 118.36 17095.18 88888.00 2016-09-01 05:21:04.000 245 33750.13 118.40 17095.17 88888.00 2016-09-01 05:21:05.000 245 33750.14 118.41 17095.18 37832.66 2016-09-01 05:21:06.000 245 33750.13 118.40 17095.19 88888.00 2016-09-01 05:21:07.000 245 33750.17 118.44 17095.20 88888.00 2016-09-01 05:21:08.000 245 33750.17 118.48 17095.17 88888.00 2016-09-01 05:21:09.000 245 33750.16 118.47 17095.15 88888.00 2016-09-01 05:21:10.000 245 33750.18 118.50 17095.15 37832.71 2016-09-01 05:21:11.000 245 33750.17 118.49 17095.14 88888.00 2016-09-01 05:21:12.000 245 33750.17 118.50 17095.14 88888.00 2016-09-01 05:21:13.000 245 33750.19 118.49 17095.11 88888.00 2016-09-01 05:21:14.000 245 33750.20 118.49 17095.09 88888.00 2016-09-01 05:21:15.000 245 33750.20 118.47 17095.11 37832.62 2016-09-01 05:21:16.000 245 33750.21 118.47 17095.11 88888.00 2016-09-01 05:21:17.000 245 33750.23 118.49 17095.14 88888.00 2016-09-01 05:21:18.000 245 33750.22 118.47 17095.10 88888.00 2016-09-01 05:21:19.000 245 33750.22 118.47 17095.06 88888.00 2016-09-01 05:21:20.000 245 33750.18 118.44 17095.07 37832.66 2016-09-01 05:21:21.000 245 33750.16 118.43 17095.13 88888.00 2016-09-01 05:21:22.000 245 33750.12 118.45 17095.11 88888.00 2016-09-01 05:21:23.000 245 33750.08 118.42 17095.11 88888.00 2016-09-01 05:21:24.000 245 33750.10 118.45 17095.15 88888.00 2016-09-01 05:21:25.000 245 33750.13 118.46 17095.14 37832.60 2016-09-01 05:21:26.000 245 33750.14 118.47 17095.13 88888.00 2016-09-01 05:21:27.000 245 33750.15 118.47 17095.15 88888.00 2016-09-01 05:21:28.000 245 33750.16 118.48 17095.12 88888.00 2016-09-01 05:21:29.000 245 33750.14 118.47 17095.15 88888.00 2016-09-01 05:21:30.000 245 33750.10 118.45 17095.12 37832.53 2016-09-01 05:21:31.000 245 33750.08 118.49 17095.11 88888.00 2016-09-01 05:21:32.000 245 33750.02 118.50 17095.10 88888.00 2016-09-01 05:21:33.000 245 33750.02 118.57 17095.11 88888.00 2016-09-01 05:21:34.000 245 33750.03 118.59 17095.14 88888.00 2016-09-01 05:21:35.000 245 33750.01 118.57 17095.16 37832.62 2016-09-01 05:21:36.000 245 33750.03 118.59 17095.18 88888.00 2016-09-01 05:21:37.000 245 33750.00 118.59 17095.18 88888.00 2016-09-01 05:21:38.000 245 33749.98 118.60 17095.12 88888.00 2016-09-01 05:21:39.000 245 33749.98 118.58 17095.06 88888.00 2016-09-01 05:21:40.000 245 33749.97 118.55 17095.08 37832.45 2016-09-01 05:21:41.000 245 33749.98 118.56 17095.07 88888.00 2016-09-01 05:21:42.000 245 33749.98 118.56 17095.07 88888.00 2016-09-01 05:21:43.000 245 33749.95 118.60 17095.08 88888.00 2016-09-01 05:21:44.000 245 33749.97 118.60 17095.07 88888.00 2016-09-01 05:21:45.000 245 33749.96 118.62 17095.09 37832.51 2016-09-01 05:21:46.000 245 33749.94 118.63 17095.15 88888.00 2016-09-01 05:21:47.000 245 33749.90 118.61 17095.16 88888.00 2016-09-01 05:21:48.000 245 33749.93 118.61 17095.16 88888.00 2016-09-01 05:21:49.000 245 33749.90 118.61 17095.15 88888.00 2016-09-01 05:21:50.000 245 33749.89 118.64 17095.15 37832.46 2016-09-01 05:21:51.000 245 33749.92 118.64 17095.14 88888.00 2016-09-01 05:21:52.000 245 33749.92 118.67 17095.15 88888.00 2016-09-01 05:21:53.000 245 33749.92 118.68 17095.15 88888.00 2016-09-01 05:21:54.000 245 33749.90 118.67 17095.12 88888.00 2016-09-01 05:21:55.000 245 33749.85 118.66 17095.12 37832.48 2016-09-01 05:21:56.000 245 33749.88 118.63 17095.05 88888.00 2016-09-01 05:21:57.000 245 33749.89 118.61 17095.07 88888.00 2016-09-01 05:21:58.000 245 33749.87 118.60 17095.09 88888.00 2016-09-01 05:21:59.000 245 33749.89 118.59 17095.10 88888.00 2016-09-01 05:22:00.000 245 33749.91 118.57 17095.09 37832.46 2016-09-01 05:22:01.000 245 33749.93 118.60 17095.09 88888.00 2016-09-01 05:22:02.000 245 33749.88 118.62 17095.12 88888.00 2016-09-01 05:22:03.000 245 33749.86 118.57 17095.12 88888.00 2016-09-01 05:22:04.000 245 33749.85 118.57 17095.16 88888.00 2016-09-01 05:22:05.000 245 33749.83 118.59 17095.14 37832.51 2016-09-01 05:22:06.000 245 33749.81 118.60 17095.10 88888.00 2016-09-01 05:22:07.000 245 33749.79 118.59 17095.15 88888.00 2016-09-01 05:22:08.000 245 33749.80 118.58 17095.12 88888.00 2016-09-01 05:22:09.000 245 33749.81 118.57 17095.09 88888.00 2016-09-01 05:22:10.000 245 33749.79 118.51 17095.14 37832.43 2016-09-01 05:22:11.000 245 33749.79 118.49 17095.16 88888.00 2016-09-01 05:22:12.000 245 33749.72 118.50 17095.17 88888.00 2016-09-01 05:22:13.000 245 33749.79 118.56 17095.17 88888.00 2016-09-01 05:22:14.000 245 33749.76 118.54 17095.21 88888.00 2016-09-01 05:22:15.000 245 33749.77 118.56 17095.19 37832.43 2016-09-01 05:22:16.000 245 33749.77 118.52 17095.16 88888.00 2016-09-01 05:22:17.000 245 33749.76 118.50 17095.16 88888.00 2016-09-01 05:22:18.000 245 33749.75 118.53 17095.13 88888.00 2016-09-01 05:22:19.000 245 33749.74 118.50 17095.14 88888.00 2016-09-01 05:22:20.000 245 33749.79 118.50 17095.11 37832.41 2016-09-01 05:22:21.000 245 33749.80 118.54 17095.14 88888.00 2016-09-01 05:22:22.000 245 33749.79 118.56 17095.16 88888.00 2016-09-01 05:22:23.000 245 33749.78 118.55 17095.21 88888.00 2016-09-01 05:22:24.000 245 33749.72 118.52 17095.17 88888.00 2016-09-01 05:22:25.000 245 33749.72 118.54 17095.19 37832.34 2016-09-01 05:22:26.000 245 33749.74 118.51 17095.19 88888.00 2016-09-01 05:22:27.000 245 33749.75 118.55 17095.22 88888.00 2016-09-01 05:22:28.000 245 33749.75 118.52 17095.23 88888.00 2016-09-01 05:22:29.000 245 33749.75 118.51 17095.17 88888.00 2016-09-01 05:22:30.000 245 33749.77 118.52 17095.21 37832.42 2016-09-01 05:22:31.000 245 33749.81 118.56 17095.24 88888.00 2016-09-01 05:22:32.000 245 33749.83 118.57 17095.22 88888.00 2016-09-01 05:22:33.000 245 33749.86 118.55 17095.23 88888.00 2016-09-01 05:22:34.000 245 33749.88 118.58 17095.27 88888.00 2016-09-01 05:22:35.000 245 33749.88 118.60 17095.28 37832.48 2016-09-01 05:22:36.000 245 33749.84 118.60 17095.28 88888.00 2016-09-01 05:22:37.000 245 33749.81 118.63 17095.30 88888.00 2016-09-01 05:22:38.000 245 33749.76 118.63 17095.29 88888.00 2016-09-01 05:22:39.000 245 33749.78 118.66 17095.26 88888.00 2016-09-01 05:22:40.000 245 33749.74 118.68 17095.27 37832.38 2016-09-01 05:22:41.000 245 33749.72 118.71 17095.28 88888.00 2016-09-01 05:22:42.000 245 33749.74 118.73 17095.28 88888.00 2016-09-01 05:22:43.000 245 33749.73 118.74 17095.28 88888.00 2016-09-01 05:22:44.000 245 33749.68 118.68 17095.32 88888.00 2016-09-01 05:22:45.000 245 33749.69 118.70 17095.33 37832.28 2016-09-01 05:22:46.000 245 33749.66 118.70 17095.30 88888.00 2016-09-01 05:22:47.000 245 33749.63 118.67 17095.27 88888.00 2016-09-01 05:22:48.000 245 33749.62 118.68 17095.28 88888.00 2016-09-01 05:22:49.000 245 33749.67 118.65 17095.29 88888.00 2016-09-01 05:22:50.000 245 33749.69 118.63 17095.30 37832.19 2016-09-01 05:22:51.000 245 33749.69 118.62 17095.29 88888.00 2016-09-01 05:22:52.000 245 33749.69 118.68 17095.31 88888.00 2016-09-01 05:22:53.000 245 33749.68 118.70 17095.29 88888.00 2016-09-01 05:22:54.000 245 33749.64 118.70 17095.26 88888.00 2016-09-01 05:22:55.000 245 33749.65 118.71 17095.24 37832.38 2016-09-01 05:22:56.000 245 33749.69 118.74 17095.21 88888.00 2016-09-01 05:22:57.000 245 33749.69 118.72 17095.21 88888.00 2016-09-01 05:22:58.000 245 33749.70 118.75 17095.24 88888.00 2016-09-01 05:22:59.000 245 33749.69 118.79 17095.23 88888.00 2016-09-01 05:23:00.000 245 33749.70 118.77 17095.23 37832.25 2016-09-01 05:23:01.000 245 33749.71 118.78 17095.26 88888.00 2016-09-01 05:23:02.000 245 33749.68 118.80 17095.26 88888.00 2016-09-01 05:23:03.000 245 33749.68 118.82 17095.23 88888.00 2016-09-01 05:23:04.000 245 33749.70 118.84 17095.24 88888.00 2016-09-01 05:23:05.000 245 33749.68 118.81 17095.25 37832.34 2016-09-01 05:23:06.000 245 33749.68 118.86 17095.29 88888.00 2016-09-01 05:23:07.000 245 33749.64 118.87 17095.27 88888.00 2016-09-01 05:23:08.000 245 33749.64 118.84 17095.28 88888.00 2016-09-01 05:23:09.000 245 33749.64 118.88 17095.29 88888.00 2016-09-01 05:23:10.000 245 33749.63 118.86 17095.35 37832.28 2016-09-01 05:23:11.000 245 33749.58 118.88 17095.35 88888.00 2016-09-01 05:23:12.000 245 33749.58 118.87 17095.35 88888.00 2016-09-01 05:23:13.000 245 33749.57 118.82 17095.36 88888.00 2016-09-01 05:23:14.000 245 33749.53 118.83 17095.35 88888.00 2016-09-01 05:23:15.000 245 33749.50 118.83 17095.33 37832.28 2016-09-01 05:23:16.000 245 33749.51 118.81 17095.30 88888.00 2016-09-01 05:23:17.000 245 33749.51 118.78 17095.29 88888.00 2016-09-01 05:23:18.000 245 33749.54 118.78 17095.33 88888.00 2016-09-01 05:23:19.000 245 33749.56 118.86 17095.34 88888.00 2016-09-01 05:23:20.000 245 33749.48 118.89 17095.32 37832.07 2016-09-01 05:23:21.000 245 33749.50 118.90 17095.34 88888.00 2016-09-01 05:23:22.000 245 33749.47 118.95 17095.36 88888.00 2016-09-01 05:23:23.000 245 33749.45 118.93 17095.34 88888.00 2016-09-01 05:23:24.000 245 33749.45 118.89 17095.33 88888.00 2016-09-01 05:23:25.000 245 33749.46 118.92 17095.32 37832.09 2016-09-01 05:23:26.000 245 33749.45 118.97 17095.32 88888.00 2016-09-01 05:23:27.000 245 33749.44 119.02 17095.32 88888.00 2016-09-01 05:23:28.000 245 33749.41 118.99 17095.35 88888.00 2016-09-01 05:23:29.000 245 33749.38 118.95 17095.39 88888.00 2016-09-01 05:23:30.000 245 33749.38 118.96 17095.41 37832.07 2016-09-01 05:23:31.000 245 33749.38 118.98 17095.40 88888.00 2016-09-01 05:23:32.000 245 33749.33 119.00 17095.40 88888.00 2016-09-01 05:23:33.000 245 33749.33 118.96 17095.40 88888.00 2016-09-01 05:23:34.000 245 33749.37 118.98 17095.37 88888.00 2016-09-01 05:23:35.000 245 33749.35 119.01 17095.34 37832.09 2016-09-01 05:23:36.000 245 33749.32 119.02 17095.31 88888.00 2016-09-01 05:23:37.000 245 33749.33 119.02 17095.29 88888.00 2016-09-01 05:23:38.000 245 33749.33 119.02 17095.34 88888.00 2016-09-01 05:23:39.000 245 33749.34 119.02 17095.37 88888.00 2016-09-01 05:23:40.000 245 33749.35 118.98 17095.34 37831.97 2016-09-01 05:23:41.000 245 33749.37 119.00 17095.36 88888.00 2016-09-01 05:23:42.000 245 33749.32 119.03 17095.40 88888.00 2016-09-01 05:23:43.000 245 33749.33 119.02 17095.39 88888.00 2016-09-01 05:23:44.000 245 33749.30 118.95 17095.39 88888.00 2016-09-01 05:23:45.000 245 33749.30 118.99 17095.41 37832.02 2016-09-01 05:23:46.000 245 33749.29 119.03 17095.38 88888.00 2016-09-01 05:23:47.000 245 33749.27 119.03 17095.39 88888.00 2016-09-01 05:23:48.000 245 33749.23 119.05 17095.38 88888.00 2016-09-01 05:23:49.000 245 33749.27 119.04 17095.38 88888.00 2016-09-01 05:23:50.000 245 33749.24 119.03 17095.42 37831.94 2016-09-01 05:23:51.000 245 33749.22 119.02 17095.43 88888.00 2016-09-01 05:23:52.000 245 33749.21 119.04 17095.39 88888.00 2016-09-01 05:23:53.000 245 33749.24 119.04 17095.38 88888.00 2016-09-01 05:23:54.000 245 33749.22 119.08 17095.38 88888.00 2016-09-01 05:23:55.000 245 33749.22 119.10 17095.36 37831.97 2016-09-01 05:23:56.000 245 33749.22 119.11 17095.37 88888.00 2016-09-01 05:23:57.000 245 33749.23 119.15 17095.38 88888.00 2016-09-01 05:23:58.000 245 33749.20 119.11 17095.38 88888.00 2016-09-01 05:23:59.000 245 33749.18 119.12 17095.39 88888.00 2016-09-01 05:24:00.000 245 33749.21 119.13 17095.39 37831.87 2016-09-01 05:24:01.000 245 33749.21 119.17 17095.38 88888.00 2016-09-01 05:24:02.000 245 33749.19 119.23 17095.37 88888.00 2016-09-01 05:24:03.000 245 33749.18 119.18 17095.40 88888.00 2016-09-01 05:24:04.000 245 33749.17 119.16 17095.39 88888.00 2016-09-01 05:24:05.000 245 33749.20 119.15 17095.39 37831.90 2016-09-01 05:24:06.000 245 33749.21 119.21 17095.40 88888.00 2016-09-01 05:24:07.000 245 33749.21 119.19 17095.41 88888.00 2016-09-01 05:24:08.000 245 33749.23 119.23 17095.39 88888.00 2016-09-01 05:24:09.000 245 33749.22 119.25 17095.41 88888.00 2016-09-01 05:24:10.000 245 33749.21 119.25 17095.39 37831.95 2016-09-01 05:24:11.000 245 33749.23 119.27 17095.43 88888.00 2016-09-01 05:24:12.000 245 33749.27 119.30 17095.43 88888.00 2016-09-01 05:24:13.000 245 33749.23 119.31 17095.46 88888.00 2016-09-01 05:24:14.000 245 33749.17 119.32 17095.45 88888.00 2016-09-01 05:24:15.000 245 33749.19 119.32 17095.44 37831.86 2016-09-01 05:24:16.000 245 33749.18 119.33 17095.44 88888.00 2016-09-01 05:24:17.000 245 33749.15 119.35 17095.47 88888.00 2016-09-01 05:24:18.000 245 33749.16 119.34 17095.47 88888.00 2016-09-01 05:24:19.000 245 33749.17 119.34 17095.47 88888.00 2016-09-01 05:24:20.000 245 33749.13 119.37 17095.48 37831.89 2016-09-01 05:24:21.000 245 33749.11 119.39 17095.45 88888.00 2016-09-01 05:24:22.000 245 33749.06 119.38 17095.46 88888.00 2016-09-01 05:24:23.000 245 33749.06 119.39 17095.48 88888.00 2016-09-01 05:24:24.000 245 33749.01 119.38 17095.49 88888.00 2016-09-01 05:24:25.000 245 33749.03 119.43 17095.50 37831.85 2016-09-01 05:24:26.000 245 33749.03 119.41 17095.48 88888.00 2016-09-01 05:24:27.000 245 33749.05 119.42 17095.48 88888.00 2016-09-01 05:24:28.000 245 33749.04 119.41 17095.46 88888.00 2016-09-01 05:24:29.000 245 33749.01 119.38 17095.47 88888.00 2016-09-01 05:24:30.000 245 33748.99 119.38 17095.49 37831.81 2016-09-01 05:24:31.000 245 33749.04 119.43 17095.47 88888.00 2016-09-01 05:24:32.000 245 33749.09 119.47 17095.45 88888.00 2016-09-01 05:24:33.000 245 33749.09 119.46 17095.48 88888.00 2016-09-01 05:24:34.000 245 33749.07 119.43 17095.51 88888.00 2016-09-01 05:24:35.000 245 33749.10 119.43 17095.49 37831.96 2016-09-01 05:24:36.000 245 33749.12 119.41 17095.52 88888.00 2016-09-01 05:24:37.000 245 33749.11 119.38 17095.50 88888.00 2016-09-01 05:24:38.000 245 33749.08 119.43 17095.48 88888.00 2016-09-01 05:24:39.000 245 33749.05 119.44 17095.50 88888.00 2016-09-01 05:24:40.000 245 33749.07 119.45 17095.53 37831.88 2016-09-01 05:24:41.000 245 33749.06 119.41 17095.52 88888.00 2016-09-01 05:24:42.000 245 33749.08 119.41 17095.52 88888.00 2016-09-01 05:24:43.000 245 33749.09 119.40 17095.47 88888.00 2016-09-01 05:24:44.000 245 33749.10 119.44 17095.47 88888.00 2016-09-01 05:24:45.000 245 33749.10 119.48 17095.50 37831.79 2016-09-01 05:24:46.000 245 33749.11 119.50 17095.46 88888.00 2016-09-01 05:24:47.000 245 33749.07 119.43 17095.47 88888.00 2016-09-01 05:24:48.000 245 33749.06 119.44 17095.50 88888.00 2016-09-01 05:24:49.000 245 33749.07 119.46 17095.52 88888.00 2016-09-01 05:24:50.000 245 33749.05 119.49 17095.49 37831.85 2016-09-01 05:24:51.000 245 33749.05 119.53 17095.51 88888.00 2016-09-01 05:24:52.000 245 33749.09 119.50 17095.49 88888.00 2016-09-01 05:24:53.000 245 33749.14 119.49 17095.51 88888.00 2016-09-01 05:24:54.000 245 33749.12 119.50 17095.51 88888.00 2016-09-01 05:24:55.000 245 33749.15 119.52 17095.56 37831.80 2016-09-01 05:24:56.000 245 33749.16 119.50 17095.55 88888.00 2016-09-01 05:24:57.000 245 33749.18 119.52 17095.52 88888.00 2016-09-01 05:24:58.000 245 33749.20 119.50 17095.52 88888.00 2016-09-01 05:24:59.000 245 33749.24 119.47 17095.52 88888.00 2016-09-01 05:25:00.000 245 33749.26 119.47 17095.50 37831.89 2016-09-01 05:25:01.000 245 33749.27 119.52 17095.50 88888.00 2016-09-01 05:25:02.000 245 33749.26 119.51 17095.52 88888.00 2016-09-01 05:25:03.000 245 33749.23 119.50 17095.47 88888.00 2016-09-01 05:25:04.000 245 33749.20 119.45 17095.49 88888.00 2016-09-01 05:25:05.000 245 33749.21 119.52 17095.55 37831.95 2016-09-01 05:25:06.000 245 33749.24 119.52 17095.53 88888.00 2016-09-01 05:25:07.000 245 33749.24 119.55 17095.55 88888.00 2016-09-01 05:25:08.000 245 33749.25 119.54 17095.52 88888.00 2016-09-01 05:25:09.000 245 33749.28 119.53 17095.50 88888.00 2016-09-01 05:25:10.000 245 33749.26 119.54 17095.52 37831.92 2016-09-01 05:25:11.000 245 33749.23 119.60 17095.51 88888.00 2016-09-01 05:25:12.000 245 33749.23 119.60 17095.48 88888.00 2016-09-01 05:25:13.000 245 33749.20 119.61 17095.48 88888.00 2016-09-01 05:25:14.000 245 33749.19 119.60 17095.46 88888.00 2016-09-01 05:25:15.000 245 33749.22 119.62 17095.49 37832.08 2016-09-01 05:25:16.000 245 33749.21 119.67 17095.53 88888.00 2016-09-01 05:25:17.000 245 33749.19 119.71 17095.51 88888.00 2016-09-01 05:25:18.000 245 33749.18 119.72 17095.50 88888.00 2016-09-01 05:25:19.000 245 33749.24 119.70 17095.51 88888.00 2016-09-01 05:25:20.000 245 33749.24 119.67 17095.52 37831.88 2016-09-01 05:25:21.000 245 33749.25 119.67 17095.55 88888.00 2016-09-01 05:25:22.000 245 33749.27 119.64 17095.54 88888.00 2016-09-01 05:25:23.000 245 33749.27 119.69 17095.53 88888.00 2016-09-01 05:25:24.000 245 33749.26 119.67 17095.51 88888.00 2016-09-01 05:25:25.000 245 33749.23 119.64 17095.54 37831.99 2016-09-01 05:25:26.000 245 33749.17 119.66 17095.51 88888.00 2016-09-01 05:25:27.000 245 33749.15 119.66 17095.52 88888.00 2016-09-01 05:25:28.000 245 33749.10 119.71 17095.51 88888.00 2016-09-01 05:25:29.000 245 33749.02 119.74 17095.53 88888.00 2016-09-01 05:25:30.000 245 33748.97 119.80 17095.57 37831.92 2016-09-01 05:25:31.000 245 33748.89 119.86 17095.57 88888.00 2016-09-01 05:25:32.000 245 33748.77 119.92 17095.55 88888.00 2016-09-01 05:25:33.000 245 33748.70 119.94 17095.56 88888.00 2016-09-01 05:25:34.000 245 33748.60 119.95 17095.59 88888.00 2016-09-01 05:25:35.000 245 33748.54 119.97 17095.60 37831.63 2016-09-01 05:25:36.000 245 33748.48 119.97 17095.62 88888.00 2016-09-01 05:25:37.000 245 33748.42 120.01 17095.65 88888.00 2016-09-01 05:25:38.000 245 33748.36 120.07 17095.64 88888.00 2016-09-01 05:25:39.000 245 33748.32 120.09 17095.61 88888.00 2016-09-01 05:25:40.000 245 33748.32 120.07 17095.59 37831.22 2016-09-01 05:25:41.000 245 33748.31 120.06 17095.61 88888.00 2016-09-01 05:25:42.000 245 33748.33 120.08 17095.61 88888.00 2016-09-01 05:25:43.000 245 33748.40 120.05 17095.62 88888.00 2016-09-01 05:25:44.000 245 33748.45 120.00 17095.61 88888.00 2016-09-01 05:25:45.000 245 33748.53 120.00 17095.60 37831.15 2016-09-01 05:25:46.000 245 33748.61 119.98 17095.60 88888.00 2016-09-01 05:25:47.000 245 33748.70 119.92 17095.60 88888.00 2016-09-01 05:25:48.000 245 33748.83 119.87 17095.59 88888.00 2016-09-01 05:25:49.000 245 33748.90 119.84 17095.57 88888.00 2016-09-01 05:25:50.000 245 33748.95 119.83 17095.58 37831.59 2016-09-01 05:25:51.000 245 33749.02 119.76 17095.58 88888.00 2016-09-01 05:25:52.000 245 33749.04 119.73 17095.57 88888.00 2016-09-01 05:25:53.000 245 33749.09 119.75 17095.56 88888.00 2016-09-01 05:25:54.000 245 33749.18 119.76 17095.57 88888.00 2016-09-01 05:25:55.000 245 33749.18 119.76 17095.56 37831.94 2016-09-01 05:25:56.000 245 33749.14 119.79 17095.56 88888.00 2016-09-01 05:25:57.000 245 33749.11 119.83 17095.60 88888.00 2016-09-01 05:25:58.000 245 33749.08 119.84 17095.59 88888.00 2016-09-01 05:25:59.000 245 33749.00 119.88 17095.58 88888.00 2016-09-01 05:26:00.000 245 33748.95 119.90 17095.58 37831.85 2016-09-01 05:26:01.000 245 33748.87 119.90 17095.58 88888.00 2016-09-01 05:26:02.000 245 33748.79 119.94 17095.60 88888.00 2016-09-01 05:26:03.000 245 33748.75 119.96 17095.62 88888.00 2016-09-01 05:26:04.000 245 33748.74 119.97 17095.56 88888.00 2016-09-01 05:26:05.000 245 33748.72 119.96 17095.56 37831.69 2016-09-01 05:26:06.000 245 33748.66 119.95 17095.57 88888.00 2016-09-01 05:26:07.000 245 33748.64 119.96 17095.58 88888.00 2016-09-01 05:26:08.000 245 33748.63 119.94 17095.60 88888.00 2016-09-01 05:26:09.000 245 33748.63 119.93 17095.62 88888.00 2016-09-01 05:26:10.000 245 33748.58 119.92 17095.62 37831.45 2016-09-01 05:26:11.000 245 33748.56 119.88 17095.62 88888.00 2016-09-01 05:26:12.000 245 33748.56 119.85 17095.62 88888.00 2016-09-01 05:26:13.000 245 33748.57 119.83 17095.63 88888.00 2016-09-01 05:26:14.000 245 33748.58 119.81 17095.60 88888.00 2016-09-01 05:26:15.000 245 33748.59 119.79 17095.62 37831.52 2016-09-01 05:26:16.000 245 33748.58 119.74 17095.65 88888.00 2016-09-01 05:26:17.000 245 33748.58 119.74 17095.63 88888.00 2016-09-01 05:26:18.000 245 33748.59 119.72 17095.58 88888.00 2016-09-01 05:26:19.000 245 33748.65 119.72 17095.58 88888.00 2016-09-01 05:26:20.000 245 33748.64 119.74 17095.61 37831.46 2016-09-01 05:26:21.000 245 33748.62 119.78 17095.60 88888.00 2016-09-01 05:26:22.000 245 33748.58 119.78 17095.63 88888.00 2016-09-01 05:26:23.000 245 33748.60 119.79 17095.62 88888.00 2016-09-01 05:26:24.000 245 33748.61 119.80 17095.60 88888.00 2016-09-01 05:26:25.000 245 33748.64 119.81 17095.60 37831.41 2016-09-01 05:26:26.000 245 33748.67 119.84 17095.59 88888.00 2016-09-01 05:26:27.000 245 33748.69 119.87 17095.64 88888.00 2016-09-01 05:26:28.000 245 33748.68 119.87 17095.66 88888.00 2016-09-01 05:26:29.000 245 33748.70 119.87 17095.67 88888.00 2016-09-01 05:26:30.000 245 33748.74 119.88 17095.68 37831.46 2016-09-01 05:26:31.000 245 33748.74 119.85 17095.65 88888.00 2016-09-01 05:26:32.000 245 33748.76 119.90 17095.64 88888.00 2016-09-01 05:26:33.000 245 33748.80 119.93 17095.65 88888.00 2016-09-01 05:26:34.000 245 33748.80 119.93 17095.62 88888.00 2016-09-01 05:26:35.000 245 33748.78 119.96 17095.63 37831.63 2016-09-01 05:26:36.000 245 33748.78 120.00 17095.63 88888.00 2016-09-01 05:26:37.000 245 33748.81 120.04 17095.63 88888.00 2016-09-01 05:26:38.000 245 33748.84 120.05 17095.68 88888.00 2016-09-01 05:26:39.000 245 33748.82 120.05 17095.67 88888.00 2016-09-01 05:26:40.000 245 33748.80 120.08 17095.65 37831.72 2016-09-01 05:26:41.000 245 33748.77 120.09 17095.65 88888.00 2016-09-01 05:26:42.000 245 33748.74 120.09 17095.68 88888.00 2016-09-01 05:26:43.000 245 33748.79 120.10 17095.64 88888.00 2016-09-01 05:26:44.000 245 33748.78 120.06 17095.66 88888.00 2016-09-01 05:26:45.000 245 33748.74 120.03 17095.70 37831.58 2016-09-01 05:26:46.000 245 33748.77 120.02 17095.68 88888.00 2016-09-01 05:26:47.000 245 33748.75 120.03 17095.68 88888.00 2016-09-01 05:26:48.000 245 33748.71 120.00 17095.68 88888.00 2016-09-01 05:26:49.000 245 33748.70 119.94 17095.68 88888.00 2016-09-01 05:26:50.000 245 33748.73 119.90 17095.62 37831.55 2016-09-01 05:26:51.000 245 33748.75 119.89 17095.59 88888.00 2016-09-01 05:26:52.000 245 33748.75 119.88 17095.59 88888.00 2016-09-01 05:26:53.000 245 33748.73 119.87 17095.61 88888.00 2016-09-01 05:26:54.000 245 33748.74 119.89 17095.57 88888.00 2016-09-01 05:26:55.000 245 33748.77 119.92 17095.60 37831.74 2016-09-01 05:26:56.000 245 33748.79 119.89 17095.62 88888.00 2016-09-01 05:26:57.000 245 33748.80 119.89 17095.69 88888.00 2016-09-01 05:26:58.000 245 33748.79 119.84 17095.65 88888.00 2016-09-01 05:26:59.000 245 33748.81 119.85 17095.60 88888.00 2016-09-01 05:27:00.000 245 33748.79 119.87 17095.58 37831.61 2016-09-01 05:27:01.000 245 33748.78 119.88 17095.60 88888.00 2016-09-01 05:27:02.000 245 33748.72 119.84 17095.61 88888.00 2016-09-01 05:27:03.000 245 33748.69 119.86 17095.62 88888.00 2016-09-01 05:27:04.000 245 33748.69 119.85 17095.62 88888.00 2016-09-01 05:27:05.000 245 33748.68 119.86 17095.63 37831.57 2016-09-01 05:27:06.000 245 33748.65 119.88 17095.58 88888.00 2016-09-01 05:27:07.000 245 33748.60 119.92 17095.57 88888.00 2016-09-01 05:27:08.000 245 33748.56 119.96 17095.57 88888.00 2016-09-01 05:27:09.000 245 33748.53 119.97 17095.58 88888.00 2016-09-01 05:27:10.000 245 33748.54 119.96 17095.56 37831.49 2016-09-01 05:27:11.000 245 33748.54 120.01 17095.57 88888.00 2016-09-01 05:27:12.000 245 33748.52 119.98 17095.58 88888.00 2016-09-01 05:27:13.000 245 33748.54 119.97 17095.61 88888.00 2016-09-01 05:27:14.000 245 33748.53 119.96 17095.64 88888.00 2016-09-01 05:27:15.000 245 33748.62 119.96 17095.63 37831.57 2016-09-01 05:27:16.000 245 33748.64 120.00 17095.64 88888.00 2016-09-01 05:27:17.000 245 33748.64 119.96 17095.64 88888.00 2016-09-01 05:27:18.000 245 33748.70 119.98 17095.62 88888.00 2016-09-01 05:27:19.000 245 33748.69 120.01 17095.61 88888.00 2016-09-01 05:27:20.000 245 33748.70 120.01 17095.58 37831.66 2016-09-01 05:27:21.000 245 33748.74 120.03 17095.59 88888.00 2016-09-01 05:27:22.000 245 33748.73 119.98 17095.62 88888.00 2016-09-01 05:27:23.000 245 33748.71 119.97 17095.65 88888.00 2016-09-01 05:27:24.000 245 33748.77 119.97 17095.65 88888.00 2016-09-01 05:27:25.000 245 33748.76 119.98 17095.62 37831.62 2016-09-01 05:27:26.000 245 33748.73 120.00 17095.60 88888.00 2016-09-01 05:27:27.000 245 33748.74 120.02 17095.61 88888.00 2016-09-01 05:27:28.000 245 33748.69 120.00 17095.61 88888.00 2016-09-01 05:27:29.000 245 33748.68 120.02 17095.65 88888.00 2016-09-01 05:27:30.000 245 33748.68 120.01 17095.65 37831.62 2016-09-01 05:27:31.000 245 33748.66 120.01 17095.61 88888.00 2016-09-01 05:27:32.000 245 33748.63 120.03 17095.59 88888.00 2016-09-01 05:27:33.000 245 33748.63 120.03 17095.64 88888.00 2016-09-01 05:27:34.000 245 33748.60 120.06 17095.65 88888.00 2016-09-01 05:27:35.000 245 33748.62 120.03 17095.64 37831.51 2016-09-01 05:27:36.000 245 33748.59 120.06 17095.58 88888.00 2016-09-01 05:27:37.000 245 33748.60 120.12 17095.62 88888.00 2016-09-01 05:27:38.000 245 33748.56 120.11 17095.63 88888.00 2016-09-01 05:27:39.000 245 33748.53 120.13 17095.63 88888.00 2016-09-01 05:27:40.000 245 33748.52 120.15 17095.60 37831.48 2016-09-01 05:27:41.000 245 33748.54 120.18 17095.61 88888.00 2016-09-01 05:27:42.000 245 33748.50 120.15 17095.65 88888.00 2016-09-01 05:27:43.000 245 33748.46 120.14 17095.69 88888.00 2016-09-01 05:27:44.000 245 33748.43 120.16 17095.72 88888.00 2016-09-01 05:27:45.000 245 33748.44 120.18 17095.72 37831.37 2016-09-01 05:27:46.000 245 33748.42 120.17 17095.72 88888.00 2016-09-01 05:27:47.000 245 33748.42 120.15 17095.74 88888.00 2016-09-01 05:27:48.000 245 33748.45 120.11 17095.72 88888.00 2016-09-01 05:27:49.000 245 33748.48 120.11 17095.74 88888.00 2016-09-01 05:27:50.000 245 33748.47 120.13 17095.75 37831.32 2016-09-01 05:27:51.000 245 33748.48 120.16 17095.70 88888.00 2016-09-01 05:27:52.000 245 33748.53 120.15 17095.67 88888.00 2016-09-01 05:27:53.000 245 33748.55 120.09 17095.65 88888.00 2016-09-01 05:27:54.000 245 33748.55 120.03 17095.66 88888.00 2016-09-01 05:27:55.000 245 33748.58 120.00 17095.65 37831.51 2016-09-01 05:27:56.000 245 33748.64 119.92 17095.65 88888.00 2016-09-01 05:27:57.000 245 33748.68 119.91 17095.63 88888.00 2016-09-01 05:27:58.000 245 33748.63 119.89 17095.61 88888.00 2016-09-01 05:27:59.000 245 33748.66 119.91 17095.63 88888.00 2016-09-01 05:28:00.000 245 33748.66 119.94 17095.69 37831.52 2016-09-01 05:28:01.000 245 33748.62 119.95 17095.67 88888.00 2016-09-01 05:28:02.000 245 33748.67 119.98 17095.69 88888.00 2016-09-01 05:28:03.000 245 33748.67 119.97 17095.69 88888.00 2016-09-01 05:28:04.000 245 33748.61 119.90 17095.67 88888.00 2016-09-01 05:28:05.000 245 33748.61 119.90 17095.70 37831.70 2016-09-01 05:28:06.000 245 33748.58 119.91 17095.68 88888.00 2016-09-01 05:28:07.000 245 33748.58 119.89 17095.70 88888.00 2016-09-01 05:28:08.000 245 33748.56 119.88 17095.68 88888.00 2016-09-01 05:28:09.000 245 33748.54 119.88 17095.69 88888.00 2016-09-01 05:28:10.000 245 33748.54 119.88 17095.68 37831.63 2016-09-01 05:28:11.000 245 33748.48 119.90 17095.69 88888.00 2016-09-01 05:28:12.000 245 33748.45 119.86 17095.65 88888.00 2016-09-01 05:28:13.000 245 33748.45 119.91 17095.66 88888.00 2016-09-01 05:28:14.000 245 33748.42 119.91 17095.69 88888.00 2016-09-01 05:28:15.000 245 33748.46 119.94 17095.70 37831.55 2016-09-01 05:28:16.000 245 33748.45 119.97 17095.70 88888.00 2016-09-01 05:28:17.000 245 33748.46 119.96 17095.74 88888.00 2016-09-01 05:28:18.000 245 33748.41 119.99 17095.74 88888.00 2016-09-01 05:28:19.000 245 33748.38 119.98 17095.69 88888.00 2016-09-01 05:28:20.000 245 33748.37 119.99 17095.68 37831.50 2016-09-01 05:28:21.000 245 33748.39 119.99 17095.68 88888.00 2016-09-01 05:28:22.000 245 33748.43 119.98 17095.70 88888.00 2016-09-01 05:28:23.000 245 33748.43 119.94 17095.67 88888.00 2016-09-01 05:28:24.000 245 33748.45 119.91 17095.66 88888.00 2016-09-01 05:28:25.000 245 33748.47 119.91 17095.68 37831.41 2016-09-01 05:28:26.000 245 33748.48 119.89 17095.65 88888.00 2016-09-01 05:28:27.000 245 33748.53 119.93 17095.65 88888.00 2016-09-01 05:28:28.000 245 33748.52 119.93 17095.66 88888.00 2016-09-01 05:28:29.000 245 33748.51 119.94 17095.69 88888.00 2016-09-01 05:28:30.000 245 33748.46 119.94 17095.68 37831.45 2016-09-01 05:28:31.000 245 33748.51 119.95 17095.68 88888.00 2016-09-01 05:28:32.000 245 33748.50 119.94 17095.70 88888.00 2016-09-01 05:28:33.000 245 33748.47 120.01 17095.70 88888.00 2016-09-01 05:28:34.000 245 33748.43 120.04 17095.74 88888.00 2016-09-01 05:28:35.000 245 33748.39 120.02 17095.76 37831.53 2016-09-01 05:28:36.000 245 33748.41 120.06 17095.72 88888.00 2016-09-01 05:28:37.000 245 33748.42 120.14 17095.73 88888.00 2016-09-01 05:28:38.000 245 33748.39 120.13 17095.78 88888.00 2016-09-01 05:28:39.000 245 33748.38 120.11 17095.76 88888.00 2016-09-01 05:28:40.000 245 33748.36 120.14 17095.76 37831.42 2016-09-01 05:28:41.000 245 33748.36 120.16 17095.78 88888.00 2016-09-01 05:28:42.000 245 33748.33 120.19 17095.72 88888.00 2016-09-01 05:28:43.000 245 33748.35 120.21 17095.73 88888.00 2016-09-01 05:28:44.000 245 33748.36 120.15 17095.74 88888.00 2016-09-01 05:28:45.000 245 33748.36 120.14 17095.74 37831.31 2016-09-01 05:28:46.000 245 33748.33 120.15 17095.77 88888.00 2016-09-01 05:28:47.000 245 33748.30 120.17 17095.81 88888.00 2016-09-01 05:28:48.000 245 33748.30 120.21 17095.81 88888.00 2016-09-01 05:28:49.000 245 33748.33 120.21 17095.79 88888.00 2016-09-01 05:28:50.000 245 33748.34 120.22 17095.79 37831.28 2016-09-01 05:28:51.000 245 33748.35 120.20 17095.76 88888.00 2016-09-01 05:28:52.000 245 33748.32 120.21 17095.78 88888.00 2016-09-01 05:28:53.000 245 33748.29 120.22 17095.81 88888.00 2016-09-01 05:28:54.000 245 33748.29 120.22 17095.76 88888.00 2016-09-01 05:28:55.000 245 33748.25 120.22 17095.74 37831.35 2016-09-01 05:28:56.000 245 33748.21 120.25 17095.77 88888.00 2016-09-01 05:28:57.000 245 33748.20 120.27 17095.81 88888.00 2016-09-01 05:28:58.000 245 33748.20 120.22 17095.80 88888.00 2016-09-01 05:28:59.000 245 33748.15 120.23 17095.82 88888.00 2016-09-01 05:29:00.000 245 33748.06 120.21 17095.82 37831.30 2016-09-01 05:29:01.000 245 33748.00 120.18 17095.80 88888.00 2016-09-01 05:29:02.000 245 33747.97 120.20 17095.79 88888.00 2016-09-01 05:29:03.000 245 33747.98 120.23 17095.78 88888.00 2016-09-01 05:29:04.000 245 33747.96 120.27 17095.78 88888.00 2016-09-01 05:29:05.000 245 33747.93 120.27 17095.82 37831.08 2016-09-01 05:29:06.000 245 33747.91 120.28 17095.84 88888.00 2016-09-01 05:29:07.000 245 33747.88 120.24 17095.84 88888.00 2016-09-01 05:29:08.000 245 33747.88 120.24 17095.83 88888.00 2016-09-01 05:29:09.000 245 33747.88 120.23 17095.82 88888.00 2016-09-01 05:29:10.000 245 33747.93 120.25 17095.81 37831.01 2016-09-01 05:29:11.000 245 33747.97 120.28 17095.84 88888.00 2016-09-01 05:29:12.000 245 33747.96 120.21 17095.82 88888.00 2016-09-01 05:29:13.000 245 33748.02 120.18 17095.83 88888.00 2016-09-01 05:29:14.000 245 33748.01 120.14 17095.87 88888.00 2016-09-01 05:29:15.000 245 33748.09 120.13 17095.83 37831.13 2016-09-01 05:29:16.000 245 33748.13 120.10 17095.80 88888.00 2016-09-01 05:29:17.000 245 33748.20 120.06 17095.82 88888.00 2016-09-01 05:29:18.000 245 33748.24 120.05 17095.82 88888.00 2016-09-01 05:29:19.000 245 33748.26 120.03 17095.80 88888.00 2016-09-01 05:29:20.000 245 33748.30 120.06 17095.78 37831.34 2016-09-01 05:29:21.000 245 33748.29 120.00 17095.78 88888.00 2016-09-01 05:29:22.000 245 33748.29 119.97 17095.82 88888.00 2016-09-01 05:29:23.000 245 33748.33 120.03 17095.80 88888.00 2016-09-01 05:29:24.000 245 33748.32 120.07 17095.77 88888.00 2016-09-01 05:29:25.000 245 33748.27 120.04 17095.79 37831.36 2016-09-01 05:29:26.000 245 33748.23 120.03 17095.85 88888.00 2016-09-01 05:29:27.000 245 33748.21 120.11 17095.83 88888.00 2016-09-01 05:29:28.000 245 33748.20 120.20 17095.83 88888.00 2016-09-01 05:29:29.000 245 33748.16 120.22 17095.83 88888.00 2016-09-01 05:29:30.000 245 33748.12 120.22 17095.82 37831.23 2016-09-01 05:29:31.000 245 33748.07 120.19 17095.83 88888.00 2016-09-01 05:29:32.000 245 33748.03 120.21 17095.81 88888.00 2016-09-01 05:29:33.000 245 33748.01 120.28 17095.83 88888.00 2016-09-01 05:29:34.000 245 33747.95 120.29 17095.85 88888.00 2016-09-01 05:29:35.000 245 33747.93 120.30 17095.84 37831.11 2016-09-01 05:29:36.000 245 33747.90 120.31 17095.84 88888.00 2016-09-01 05:29:37.000 245 33747.87 120.29 17095.86 88888.00 2016-09-01 05:29:38.000 245 33747.87 120.29 17095.86 88888.00 2016-09-01 05:29:39.000 245 33747.82 120.23 17095.84 88888.00 2016-09-01 05:29:40.000 245 33747.82 120.19 17095.83 37831.03 2016-09-01 05:29:41.000 245 33747.86 120.16 17095.77 88888.00 2016-09-01 05:29:42.000 245 33747.86 120.14 17095.78 88888.00 2016-09-01 05:29:43.000 245 33747.84 120.12 17095.79 88888.00 2016-09-01 05:29:44.000 245 33747.85 120.10 17095.86 88888.00 2016-09-01 05:29:45.000 245 33747.87 120.14 17095.89 37830.96 2016-09-01 05:29:46.000 245 33747.89 120.08 17095.85 88888.00 2016-09-01 05:29:47.000 245 33747.91 119.99 17095.81 88888.00 2016-09-01 05:29:48.000 245 33747.94 119.95 17095.76 88888.00 2016-09-01 05:29:49.000 245 33747.97 119.94 17095.73 88888.00 2016-09-01 05:29:50.000 245 33747.92 119.91 17095.71 37831.11 2016-09-01 05:29:51.000 245 33747.96 119.91 17095.76 88888.00 2016-09-01 05:29:52.000 245 33747.99 119.94 17095.82 88888.00 2016-09-01 05:29:53.000 245 33748.00 119.93 17095.83 88888.00 2016-09-01 05:29:54.000 245 33748.01 119.91 17095.84 88888.00 2016-09-01 05:29:55.000 245 33748.03 119.90 17095.81 37831.07 2016-09-01 05:29:56.000 245 33748.00 119.85 17095.81 88888.00 2016-09-01 05:29:57.000 245 33747.95 119.83 17095.82 88888.00 2016-09-01 05:29:58.000 245 33747.90 119.83 17095.82 88888.00 2016-09-01 05:29:59.000 245 33747.87 119.88 17095.85 88888.00 2016-09-01 05:30:00.000 245 33747.82 119.93 17095.86 37831.09 2016-09-01 05:30:01.000 245 33747.83 120.00 17095.91 88888.00 2016-09-01 05:30:02.000 245 33747.82 120.05 17095.85 88888.00 2016-09-01 05:30:03.000 245 33747.75 120.04 17095.83 88888.00 2016-09-01 05:30:04.000 245 33747.69 120.05 17095.80 88888.00 2016-09-01 05:30:05.000 245 33747.68 120.10 17095.82 37830.82 2016-09-01 05:30:06.000 245 33747.68 120.11 17095.82 88888.00 2016-09-01 05:30:07.000 245 33747.68 120.11 17095.87 88888.00 2016-09-01 05:30:08.000 245 33747.65 120.13 17095.88 88888.00 2016-09-01 05:30:09.000 245 33747.65 120.18 17095.89 88888.00 2016-09-01 05:30:10.000 245 33747.67 120.18 17095.84 37830.80 2016-09-01 05:30:11.000 245 33747.71 120.18 17095.89 88888.00 2016-09-01 05:30:12.000 245 33747.73 120.21 17095.92 88888.00 2016-09-01 05:30:13.000 245 33747.71 120.22 17095.89 88888.00 2016-09-01 05:30:14.000 245 33747.72 120.16 17095.86 88888.00 2016-09-01 05:30:15.000 245 33747.73 120.13 17095.90 37830.82 2016-09-01 05:30:16.000 245 33747.76 120.12 17095.87 88888.00 2016-09-01 05:30:17.000 245 33747.77 120.11 17095.91 88888.00 2016-09-01 05:30:18.000 245 33747.79 120.11 17095.87 88888.00 2016-09-01 05:30:19.000 245 33747.82 120.14 17095.88 88888.00 2016-09-01 05:30:20.000 245 33747.86 120.19 17095.88 37830.94 2016-09-01 05:30:21.000 245 33747.89 120.15 17095.91 88888.00 2016-09-01 05:30:22.000 245 33747.88 120.12 17095.93 88888.00 2016-09-01 05:30:23.000 245 33747.89 120.15 17095.94 88888.00 2016-09-01 05:30:24.000 245 33747.87 120.18 17095.93 88888.00 2016-09-01 05:30:25.000 245 33747.89 120.22 17095.91 37831.04 2016-09-01 05:30:26.000 245 33747.85 120.23 17095.92 88888.00 2016-09-01 05:30:27.000 245 33747.86 120.17 17095.94 88888.00 2016-09-01 05:30:28.000 245 33747.82 120.13 17095.97 88888.00 2016-09-01 05:30:29.000 245 33747.82 120.14 17095.95 88888.00 2016-09-01 05:30:30.000 245 33747.85 120.14 17095.93 37830.92 2016-09-01 05:30:31.000 245 33747.85 120.17 17095.92 88888.00 2016-09-01 05:30:32.000 245 33747.86 120.20 17095.90 88888.00 2016-09-01 05:30:33.000 245 33747.86 120.24 17095.90 88888.00 2016-09-01 05:30:34.000 245 33747.86 120.30 17095.92 88888.00 2016-09-01 05:30:35.000 245 33747.84 120.25 17095.90 37830.94 2016-09-01 05:30:36.000 245 33747.83 120.22 17095.90 88888.00 2016-09-01 05:30:37.000 245 33747.78 120.25 17095.91 88888.00 2016-09-01 05:30:38.000 245 33747.75 120.29 17095.93 88888.00 2016-09-01 05:30:39.000 245 33747.70 120.33 17095.93 88888.00 2016-09-01 05:30:40.000 245 33747.75 120.30 17095.93 37830.84 2016-09-01 05:30:41.000 245 33747.76 120.32 17095.94 88888.00 2016-09-01 05:30:42.000 245 33747.77 120.36 17095.96 88888.00 2016-09-01 05:30:43.000 245 33747.74 120.37 17095.92 88888.00 2016-09-01 05:30:44.000 245 33747.69 120.43 17095.90 88888.00 2016-09-01 05:30:45.000 245 33747.66 120.46 17095.90 37830.80 2016-09-01 05:30:46.000 245 33747.61 120.51 17095.91 88888.00 2016-09-01 05:30:47.000 245 33747.60 120.53 17095.95 88888.00 2016-09-01 05:30:48.000 245 33747.55 120.53 17095.95 88888.00 2016-09-01 05:30:49.000 245 33747.50 120.55 17095.91 88888.00 2016-09-01 05:30:50.000 245 33747.46 120.58 17095.94 37830.72 2016-09-01 05:30:51.000 245 33747.49 120.61 17095.93 88888.00 2016-09-01 05:30:52.000 245 33747.47 120.62 17095.89 88888.00 2016-09-01 05:30:53.000 245 33747.48 120.57 17095.94 88888.00 2016-09-01 05:30:54.000 245 33747.46 120.60 17095.95 88888.00 2016-09-01 05:30:55.000 245 33747.48 120.60 17095.93 37830.70 2016-09-01 05:30:56.000 245 33747.49 120.67 17095.92 88888.00 2016-09-01 05:30:57.000 245 33747.47 120.68 17095.95 88888.00 2016-09-01 05:30:58.000 245 33747.48 120.65 17096.00 88888.00 2016-09-01 05:30:59.000 245 33747.53 120.60 17095.99 88888.00 2016-09-01 05:31:00.000 245 33747.54 120.54 17095.98 37830.75 2016-09-01 05:31:01.000 245 33747.56 120.49 17095.93 88888.00 2016-09-01 05:31:02.000 245 33747.60 120.48 17095.90 88888.00 2016-09-01 05:31:03.000 245 33747.66 120.52 17095.91 88888.00 2016-09-01 05:31:04.000 245 33747.67 120.52 17095.94 88888.00 2016-09-01 05:31:05.000 245 33747.68 120.51 17095.91 37830.76 2016-09-01 05:31:06.000 245 33747.71 120.50 17095.91 88888.00 2016-09-01 05:31:07.000 245 33747.78 120.52 17095.91 88888.00 2016-09-01 05:31:08.000 245 33747.87 120.48 17095.91 88888.00 2016-09-01 05:31:09.000 245 33747.93 120.42 17095.90 88888.00 2016-09-01 05:31:10.000 245 33747.93 120.42 17095.95 37830.95 2016-09-01 05:31:11.000 245 33747.91 120.41 17095.89 88888.00 2016-09-01 05:31:12.000 245 33747.91 120.40 17095.88 88888.00 2016-09-01 05:31:13.000 245 33747.90 120.41 17095.88 88888.00 2016-09-01 05:31:14.000 245 33747.91 120.43 17095.87 88888.00 2016-09-01 05:31:15.000 245 33747.92 120.43 17095.88 37830.99 2016-09-01 05:31:16.000 245 33747.85 120.46 17095.87 88888.00 2016-09-01 05:31:17.000 245 33747.84 120.47 17095.90 88888.00 2016-09-01 05:31:18.000 245 33747.82 120.48 17095.90 88888.00 2016-09-01 05:31:19.000 245 33747.77 120.52 17095.94 88888.00 2016-09-01 05:31:20.000 245 33747.70 120.54 17095.96 37831.08 2016-09-01 05:31:21.000 245 33747.68 120.59 17095.95 88888.00 2016-09-01 05:31:22.000 245 33747.61 120.59 17095.93 88888.00 2016-09-01 05:31:23.000 245 33747.52 120.59 17095.92 88888.00 2016-09-01 05:31:24.000 245 33747.53 120.61 17095.91 88888.00 2016-09-01 05:31:25.000 245 33747.52 120.56 17095.92 37830.76 2016-09-01 05:31:26.000 245 33747.53 120.54 17095.92 88888.00 2016-09-01 05:31:27.000 245 33747.51 120.56 17095.94 88888.00 2016-09-01 05:31:28.000 245 33747.48 120.57 17095.94 88888.00 2016-09-01 05:31:29.000 245 33747.49 120.50 17095.90 88888.00 2016-09-01 05:31:30.000 245 33747.51 120.45 17095.90 37830.62 2016-09-01 05:31:31.000 245 33747.57 120.41 17095.90 88888.00 2016-09-01 05:31:32.000 245 33747.58 120.37 17095.90 88888.00 2016-09-01 05:31:33.000 245 33747.68 120.35 17095.92 88888.00 2016-09-01 05:31:34.000 245 33747.69 120.31 17095.99 88888.00 2016-09-01 05:31:35.000 245 33747.81 120.32 17095.97 37830.96 2016-09-01 05:31:36.000 245 33747.87 120.27 17095.91 88888.00 2016-09-01 05:31:37.000 245 33747.92 120.26 17095.87 88888.00 2016-09-01 05:31:38.000 245 33747.96 120.28 17095.91 88888.00 2016-09-01 05:31:39.000 245 33748.01 120.29 17095.88 88888.00 2016-09-01 05:31:40.000 245 33748.09 120.32 17095.88 37831.21 2016-09-01 05:31:41.000 245 33748.08 120.31 17095.87 88888.00 2016-09-01 05:31:42.000 245 33748.13 120.29 17095.88 88888.00 2016-09-01 05:31:43.000 245 33748.15 120.34 17095.89 88888.00 2016-09-01 05:31:44.000 245 33748.23 120.36 17095.92 88888.00 2016-09-01 05:31:45.000 245 33748.24 120.36 17095.93 37831.21 2016-09-01 05:31:46.000 245 33748.23 120.38 17095.93 88888.00 2016-09-01 05:31:47.000 245 33748.22 120.42 17095.91 88888.00 2016-09-01 05:31:48.000 245 33748.25 120.44 17095.91 88888.00 2016-09-01 05:31:49.000 245 33748.25 120.47 17095.86 88888.00 2016-09-01 05:31:50.000 245 33748.26 120.41 17095.89 37831.25 2016-09-01 05:31:51.000 245 33748.22 120.39 17095.94 88888.00 2016-09-01 05:31:52.000 245 33748.16 120.39 17095.94 88888.00 2016-09-01 05:31:53.000 245 33748.14 120.43 17095.98 88888.00 2016-09-01 05:31:54.000 245 33748.05 120.44 17095.98 88888.00 2016-09-01 05:31:55.000 245 33748.02 120.40 17095.96 37831.14 2016-09-01 05:31:56.000 245 33748.02 120.46 17095.96 88888.00 2016-09-01 05:31:57.000 245 33747.98 120.48 17095.98 88888.00 2016-09-01 05:31:58.000 245 33747.96 120.50 17096.01 88888.00 2016-09-01 05:31:59.000 245 33747.92 120.52 17095.96 88888.00 2016-09-01 05:32:00.000 245 33747.85 120.51 17095.99 37831.06 2016-09-01 05:32:01.000 245 33747.83 120.58 17096.02 88888.00 2016-09-01 05:32:02.000 245 33747.79 120.59 17096.01 88888.00 2016-09-01 05:32:03.000 245 33747.82 120.56 17096.02 88888.00 2016-09-01 05:32:04.000 245 33747.82 120.55 17095.99 88888.00 2016-09-01 05:32:05.000 245 33747.87 120.53 17096.01 37830.92 2016-09-01 05:32:06.000 245 33747.89 120.48 17096.02 88888.00 2016-09-01 05:32:07.000 245 33747.91 120.46 17096.00 88888.00 2016-09-01 05:32:08.000 245 33747.99 120.50 17096.01 88888.00 2016-09-01 05:32:09.000 245 33747.97 120.46 17095.98 88888.00 2016-09-01 05:32:10.000 245 33748.03 120.42 17096.02 37831.10 2016-09-01 05:32:11.000 245 33748.08 120.34 17096.01 88888.00 2016-09-01 05:32:12.000 245 33748.09 120.29 17095.97 88888.00 2016-09-01 05:32:13.000 245 33748.18 120.30 17095.96 88888.00 2016-09-01 05:32:14.000 245 33748.23 120.26 17095.93 88888.00 2016-09-01 05:32:15.000 245 33748.31 120.23 17095.92 37831.24 2016-09-01 05:32:16.000 245 33748.40 120.20 17095.94 88888.00 2016-09-01 05:32:17.000 245 33748.47 120.17 17095.92 88888.00 2016-09-01 05:32:18.000 245 33748.49 120.17 17095.92 88888.00 2016-09-01 05:32:19.000 245 33748.55 120.15 17095.95 88888.00 2016-09-01 05:32:20.000 245 33748.55 120.13 17095.97 37831.42 2016-09-01 05:32:21.000 245 33748.55 120.08 17095.92 88888.00 2016-09-01 05:32:22.000 245 33748.59 120.06 17095.93 88888.00 2016-09-01 05:32:23.000 245 33748.58 120.03 17095.91 88888.00 2016-09-01 05:32:24.000 245 33748.56 120.05 17095.94 88888.00 2016-09-01 05:32:25.000 245 33748.56 120.06 17095.96 37831.59 2016-09-01 05:32:26.000 245 33748.57 120.10 17095.93 88888.00 2016-09-01 05:32:27.000 245 33748.52 120.13 17095.93 88888.00 2016-09-01 05:32:28.000 245 33748.44 120.13 17095.96 88888.00 2016-09-01 05:32:29.000 245 33748.39 120.13 17095.94 88888.00 2016-09-01 05:32:30.000 245 33748.37 120.15 17095.94 37831.49 2016-09-01 05:32:31.000 245 33748.27 120.19 17095.93 88888.00 2016-09-01 05:32:32.000 245 33748.23 120.27 17095.94 88888.00 2016-09-01 05:32:33.000 245 33748.12 120.30 17095.96 88888.00 2016-09-01 05:32:34.000 245 33748.03 120.33 17095.97 88888.00 2016-09-01 05:32:35.000 245 33747.95 120.33 17095.98 37831.17 2016-09-01 05:32:36.000 245 33747.85 120.33 17095.98 88888.00 2016-09-01 05:32:37.000 245 33747.82 120.38 17095.98 88888.00 2016-09-01 05:32:38.000 245 33747.81 120.36 17096.02 88888.00 2016-09-01 05:32:39.000 245 33747.81 120.37 17096.03 88888.00 2016-09-01 05:32:40.000 245 33747.86 120.38 17096.07 37831.04 2016-09-01 05:32:41.000 245 33747.93 120.37 17096.06 88888.00 2016-09-01 05:32:42.000 245 33747.98 120.32 17096.02 88888.00 2016-09-01 05:32:43.000 245 33748.06 120.24 17095.99 88888.00 2016-09-01 05:32:44.000 245 33748.13 120.17 17095.97 88888.00 2016-09-01 05:32:45.000 245 33748.23 120.08 17095.95 37831.15 2016-09-01 05:32:46.000 245 33748.32 120.00 17095.93 88888.00 2016-09-01 05:32:47.000 245 33748.43 119.97 17095.93 88888.00 2016-09-01 05:32:48.000 245 33748.51 119.90 17095.98 88888.00 2016-09-01 05:32:49.000 245 33748.62 119.86 17095.97 88888.00 2016-09-01 05:32:50.000 245 33748.73 119.80 17096.02 37831.53 2016-09-01 05:32:51.000 245 33748.84 119.82 17096.04 88888.00 2016-09-01 05:32:52.000 245 33748.84 119.84 17095.99 88888.00 2016-09-01 05:32:53.000 245 33748.84 119.84 17095.98 88888.00 2016-09-01 05:32:54.000 245 33748.86 119.86 17095.99 88888.00 2016-09-01 05:32:55.000 245 33748.90 119.90 17096.00 37831.78 2016-09-01 05:32:56.000 245 33748.89 119.93 17096.00 88888.00 2016-09-01 05:32:57.000 245 33748.87 120.00 17095.99 88888.00 2016-09-01 05:32:58.000 245 33748.79 120.04 17096.02 88888.00 2016-09-01 05:32:59.000 245 33748.67 120.08 17096.00 88888.00 2016-09-01 05:33:00.000 245 33748.59 120.10 17095.99 37831.94 2016-09-01 05:33:01.000 245 33748.54 120.18 17095.99 88888.00 2016-09-01 05:33:02.000 245 33748.51 120.23 17096.01 88888.00 2016-09-01 05:33:03.000 245 33748.47 120.27 17096.05 88888.00 2016-09-01 05:33:04.000 245 33748.40 120.27 17096.02 88888.00 2016-09-01 05:33:05.000 245 33748.40 120.28 17096.02 37831.53 2016-09-01 05:33:06.000 245 33748.37 120.33 17096.02 88888.00 2016-09-01 05:33:07.000 245 33748.30 120.28 17096.03 88888.00 2016-09-01 05:33:08.000 245 33748.28 120.26 17096.05 88888.00 2016-09-01 05:33:09.000 245 33748.25 120.28 17096.06 88888.00 2016-09-01 05:33:10.000 245 33748.22 120.26 17096.02 37831.40 2016-09-01 05:33:11.000 245 33748.27 120.21 17096.02 88888.00 2016-09-01 05:33:12.000 245 33748.28 120.23 17095.99 88888.00 2016-09-01 05:33:13.000 245 33748.27 120.19 17096.01 88888.00 2016-09-01 05:33:14.000 245 33748.24 120.18 17096.02 88888.00 2016-09-01 05:33:15.000 245 33748.29 120.17 17095.99 37831.42 2016-09-01 05:33:16.000 245 33748.34 120.19 17095.97 88888.00 2016-09-01 05:33:17.000 245 33748.32 120.19 17095.98 88888.00 2016-09-01 05:33:18.000 245 33748.35 120.19 17096.02 88888.00 2016-09-01 05:33:19.000 245 33748.36 120.11 17096.03 88888.00 2016-09-01 05:33:20.000 245 33748.37 120.10 17096.04 37831.37 2016-09-01 05:33:21.000 245 33748.37 120.10 17096.01 88888.00 2016-09-01 05:33:22.000 245 33748.38 120.13 17096.03 88888.00 2016-09-01 05:33:23.000 245 33748.41 120.14 17096.05 88888.00 2016-09-01 05:33:24.000 245 33748.43 120.14 17096.07 88888.00 2016-09-01 05:33:25.000 245 33748.44 120.16 17096.04 37831.54 2016-09-01 05:33:26.000 245 33748.47 120.19 17096.03 88888.00 2016-09-01 05:33:27.000 245 33748.49 120.21 17096.06 88888.00 2016-09-01 05:33:28.000 245 33748.53 120.24 17096.06 88888.00 2016-09-01 05:33:29.000 245 33748.56 120.24 17096.02 88888.00 2016-09-01 05:33:30.000 245 33748.58 120.24 17096.03 37831.55 2016-09-01 05:33:31.000 245 33748.59 120.27 17096.04 88888.00 2016-09-01 05:33:32.000 245 33748.63 120.22 17096.02 88888.00 2016-09-01 05:33:33.000 245 33748.67 120.24 17096.02 88888.00 2016-09-01 05:33:34.000 245 33748.70 120.23 17095.99 88888.00 2016-09-01 05:33:35.000 245 33748.76 120.23 17096.02 37831.70 2016-09-01 05:33:36.000 245 33748.77 120.21 17096.03 88888.00 2016-09-01 05:33:37.000 245 33748.78 120.21 17096.01 88888.00 2016-09-01 05:33:38.000 245 33748.81 120.21 17096.01 88888.00 2016-09-01 05:33:39.000 245 33748.84 120.23 17096.06 88888.00 2016-09-01 05:33:40.000 245 33748.83 120.21 17096.08 37831.90 2016-09-01 05:33:41.000 245 33748.84 120.22 17096.06 88888.00 2016-09-01 05:33:42.000 245 33748.86 120.17 17096.03 88888.00 2016-09-01 05:33:43.000 245 33748.84 120.11 17096.04 88888.00 2016-09-01 05:33:44.000 245 33748.89 120.09 17096.06 88888.00 2016-09-01 05:33:45.000 245 33748.84 120.07 17096.05 37831.88 2016-09-01 05:33:46.000 245 33748.83 120.09 17096.02 88888.00 2016-09-01 05:33:47.000 245 33748.85 120.13 17095.98 88888.00 2016-09-01 05:33:48.000 245 33748.84 120.06 17096.01 88888.00 2016-09-01 05:33:49.000 245 33748.83 120.06 17096.04 88888.00 2016-09-01 05:33:50.000 245 33748.78 120.04 17096.03 37831.86 2016-09-01 05:33:51.000 245 33748.76 120.06 17096.05 88888.00 2016-09-01 05:33:52.000 245 33748.71 120.02 17096.05 88888.00 2016-09-01 05:33:53.000 245 33748.71 120.01 17096.03 88888.00 2016-09-01 05:33:54.000 245 33748.76 120.01 17096.02 88888.00 2016-09-01 05:33:55.000 245 33748.76 119.95 17096.03 37831.83 2016-09-01 05:33:56.000 245 33748.76 119.88 17095.98 88888.00 2016-09-01 05:33:57.000 245 33748.77 119.82 17096.00 88888.00 2016-09-01 05:33:58.000 245 33748.79 119.77 17096.02 88888.00 2016-09-01 05:33:59.000 245 33748.79 119.76 17096.01 88888.00 2016-09-01 05:34:00.000 245 33748.81 119.75 17095.98 37831.91 2016-09-01 05:34:01.000 245 33748.88 119.72 17096.01 88888.00 2016-09-01 05:34:02.000 245 33748.90 119.71 17096.03 88888.00 2016-09-01 05:34:03.000 245 33748.92 119.71 17096.00 88888.00 2016-09-01 05:34:04.000 245 33748.97 119.71 17095.97 88888.00 2016-09-01 05:34:05.000 245 33749.01 119.72 17095.98 37831.97 2016-09-01 05:34:06.000 245 33749.07 119.72 17096.00 88888.00 2016-09-01 05:34:07.000 245 33749.12 119.74 17095.98 88888.00 2016-09-01 05:34:08.000 245 33749.09 119.71 17095.99 88888.00 2016-09-01 05:34:09.000 245 33749.11 119.69 17096.00 88888.00 2016-09-01 05:34:10.000 245 33749.10 119.68 17096.01 37832.08 2016-09-01 05:34:11.000 245 33749.11 119.68 17096.03 88888.00 2016-09-01 05:34:12.000 245 33749.12 119.72 17096.03 88888.00 2016-09-01 05:34:13.000 245 33749.07 119.78 17096.04 88888.00 2016-09-01 05:34:14.000 245 33749.03 119.81 17096.03 88888.00 2016-09-01 05:34:15.000 245 33749.02 119.79 17096.02 37832.11 2016-09-01 05:34:16.000 245 33748.97 119.82 17096.05 88888.00 2016-09-01 05:34:17.000 245 33748.97 119.82 17095.99 88888.00 2016-09-01 05:34:18.000 245 33748.96 119.81 17095.99 88888.00 2016-09-01 05:34:19.000 245 33748.96 119.86 17096.01 88888.00 2016-09-01 05:34:20.000 245 33748.97 119.87 17096.01 37832.09 2016-09-01 05:34:21.000 245 33749.02 119.89 17096.02 88888.00 2016-09-01 05:34:22.000 245 33749.03 119.93 17096.00 88888.00 2016-09-01 05:34:23.000 245 33748.99 119.99 17096.02 88888.00 2016-09-01 05:34:24.000 245 33748.94 119.98 17096.01 88888.00 2016-09-01 05:34:25.000 245 33748.98 119.96 17096.03 37832.05 2016-09-01 05:34:26.000 245 33748.99 120.02 17096.00 88888.00 2016-09-01 05:34:27.000 245 33748.94 120.04 17095.99 88888.00 2016-09-01 05:34:28.000 245 33748.94 120.03 17095.95 88888.00 2016-09-01 05:34:29.000 245 33748.91 120.03 17095.99 88888.00 2016-09-01 05:34:30.000 245 33748.92 120.06 17096.04 37831.99 2016-09-01 05:34:31.000 245 33748.92 120.04 17096.03 88888.00 2016-09-01 05:34:32.000 245 33748.97 120.04 17096.02 88888.00 2016-09-01 05:34:33.000 245 33748.96 120.04 17096.04 88888.00 2016-09-01 05:34:34.000 245 33748.97 120.10 17096.05 88888.00 2016-09-01 05:34:35.000 245 33748.97 120.13 17096.06 37832.04 2016-09-01 05:34:36.000 245 33748.95 120.12 17096.07 88888.00 2016-09-01 05:34:37.000 245 33748.94 120.09 17096.07 88888.00 2016-09-01 05:34:38.000 245 33748.97 120.12 17096.08 88888.00 2016-09-01 05:34:39.000 245 33749.00 120.11 17096.08 88888.00 2016-09-01 05:34:40.000 245 33748.99 120.13 17096.10 37832.09 2016-09-01 05:34:41.000 245 33748.99 120.14 17096.10 88888.00 2016-09-01 05:34:42.000 245 33749.00 120.19 17096.11 88888.00 2016-09-01 05:34:43.000 245 33748.97 120.18 17096.09 88888.00 2016-09-01 05:34:44.000 245 33748.92 120.19 17096.05 88888.00 2016-09-01 05:34:45.000 245 33748.92 120.22 17096.09 37831.99 2016-09-01 05:34:46.000 245 33748.91 120.24 17096.05 88888.00 2016-09-01 05:34:47.000 245 33748.89 120.28 17096.09 88888.00 2016-09-01 05:34:48.000 245 33748.82 120.29 17096.09 88888.00 2016-09-01 05:34:49.000 245 33748.79 120.30 17096.09 88888.00 2016-09-01 05:34:50.000 245 33748.74 120.32 17096.14 37831.90 2016-09-01 05:34:51.000 245 33748.73 120.36 17096.11 88888.00 2016-09-01 05:34:52.000 245 33748.72 120.37 17096.08 88888.00 2016-09-01 05:34:53.000 245 33748.69 120.34 17096.08 88888.00 2016-09-01 05:34:54.000 245 33748.70 120.31 17096.09 88888.00 2016-09-01 05:34:55.000 245 33748.73 120.27 17096.08 37831.85 2016-09-01 05:34:56.000 245 33748.74 120.25 17096.11 88888.00 2016-09-01 05:34:57.000 245 33748.75 120.27 17096.13 88888.00 2016-09-01 05:34:58.000 245 33748.79 120.24 17096.13 88888.00 2016-09-01 05:34:59.000 245 33748.81 120.24 17096.13 88888.00 2016-09-01 05:35:00.000 245 33748.87 120.25 17096.15 37831.94 2016-09-01 05:35:01.000 245 33748.86 120.22 17096.15 88888.00 2016-09-01 05:35:02.000 245 33748.88 120.22 17096.13 88888.00 2016-09-01 05:35:03.000 245 33748.86 120.25 17096.15 88888.00 2016-09-01 05:35:04.000 245 33748.90 120.26 17096.15 88888.00 2016-09-01 05:35:05.000 245 33748.96 120.27 17096.15 37832.07 2016-09-01 05:35:06.000 245 33748.93 120.31 17096.12 88888.00 2016-09-01 05:35:07.000 245 33748.91 120.35 17096.14 88888.00 2016-09-01 05:35:08.000 245 33748.89 120.39 17096.15 88888.00 2016-09-01 05:35:09.000 245 33748.91 120.40 17096.13 88888.00 2016-09-01 05:35:10.000 245 33748.90 120.45 17096.13 37832.01 2016-09-01 05:35:11.000 245 33748.89 120.48 17096.11 88888.00 2016-09-01 05:35:12.000 245 33748.88 120.44 17096.10 88888.00 2016-09-01 05:35:13.000 245 33748.88 120.45 17096.09 88888.00 2016-09-01 05:35:14.000 245 33748.86 120.46 17096.10 88888.00 2016-09-01 05:35:15.000 245 33748.85 120.51 17096.13 37831.99 2016-09-01 05:35:16.000 245 33748.88 120.58 17096.16 88888.00 2016-09-01 05:35:17.000 245 33748.88 120.60 17096.19 88888.00 2016-09-01 05:35:18.000 245 33748.89 120.59 17096.18 88888.00 2016-09-01 05:35:19.000 245 33748.93 120.61 17096.18 88888.00 2016-09-01 05:35:20.000 245 33749.01 120.66 17096.18 37832.18 2016-09-01 05:35:21.000 245 33749.00 120.70 17096.19 88888.00 2016-09-01 05:35:22.000 245 33749.03 120.66 17096.19 88888.00 2016-09-01 05:35:23.000 245 33749.07 120.64 17096.19 88888.00 2016-09-01 05:35:24.000 245 33749.12 120.66 17096.19 88888.00 2016-09-01 05:35:25.000 245 33749.14 120.63 17096.15 37832.14 2016-09-01 05:35:26.000 245 33749.17 120.63 17096.13 88888.00 2016-09-01 05:35:27.000 245 33749.16 120.62 17096.14 88888.00 2016-09-01 05:35:28.000 245 33749.17 120.64 17096.14 88888.00 2016-09-01 05:35:29.000 245 33749.22 120.65 17096.13 88888.00 2016-09-01 05:35:30.000 245 33749.24 120.68 17096.11 37832.23 2016-09-01 05:35:31.000 245 33749.25 120.70 17096.07 88888.00 2016-09-01 05:35:32.000 245 33749.31 120.66 17096.06 88888.00 2016-09-01 05:35:33.000 245 33749.34 120.64 17096.08 88888.00 2016-09-01 05:35:34.000 245 33749.40 120.69 17096.12 88888.00 2016-09-01 05:35:35.000 245 33749.46 120.75 17096.18 37832.44 2016-09-01 05:35:36.000 245 33749.43 120.81 17096.10 88888.00 2016-09-01 05:35:37.000 245 33749.47 120.82 17096.09 88888.00 2016-09-01 05:35:38.000 245 33749.44 120.84 17096.09 88888.00 2016-09-01 05:35:39.000 245 33749.42 120.90 17096.11 88888.00 2016-09-01 05:35:40.000 245 33749.42 120.95 17096.13 37832.49 2016-09-01 05:35:41.000 245 33749.38 121.00 17096.16 88888.00 2016-09-01 05:35:42.000 245 33749.32 121.09 17096.19 88888.00 2016-09-01 05:35:43.000 245 33749.25 121.15 17096.18 88888.00 2016-09-01 05:35:44.000 245 33749.19 121.22 17096.18 88888.00 2016-09-01 05:35:45.000 245 33749.14 121.27 17096.21 37832.41 2016-09-01 05:35:46.000 245 33749.09 121.33 17096.26 88888.00 2016-09-01 05:35:47.000 245 33749.05 121.39 17096.27 88888.00 2016-09-01 05:35:48.000 245 33748.96 121.45 17096.23 88888.00 2016-09-01 05:35:49.000 245 33748.99 121.48 17096.20 88888.00 2016-09-01 05:35:50.000 245 33748.98 121.49 17096.19 37832.12 2016-09-01 05:35:51.000 245 33748.96 121.50 17096.21 88888.00 2016-09-01 05:35:52.000 245 33748.95 121.54 17096.22 88888.00 2016-09-01 05:35:53.000 245 33748.90 121.56 17096.20 88888.00 2016-09-01 05:35:54.000 245 33748.89 121.56 17096.22 88888.00 2016-09-01 05:35:55.000 245 33748.95 121.57 17096.23 37832.01 2016-09-01 05:35:56.000 245 33748.98 121.59 17096.21 88888.00 2016-09-01 05:35:57.000 245 33749.03 121.63 17096.19 88888.00 2016-09-01 05:35:58.000 245 33749.07 121.60 17096.21 88888.00 2016-09-01 05:35:59.000 245 33749.07 121.60 17096.21 88888.00 2016-09-01 05:36:00.000 245 33749.08 121.54 17096.24 37832.22 2016-09-01 05:36:01.000 245 33749.17 121.51 17096.23 88888.00 2016-09-01 05:36:02.000 245 33749.30 121.45 17096.19 88888.00 2016-09-01 05:36:03.000 245 33749.36 121.41 17096.17 88888.00 2016-09-01 05:36:04.000 245 33749.40 121.39 17096.15 88888.00 2016-09-01 05:36:05.000 245 33749.46 121.36 17096.13 37832.30 2016-09-01 05:36:06.000 245 33749.48 121.34 17096.10 88888.00 2016-09-01 05:36:07.000 245 33749.51 121.35 17096.12 88888.00 2016-09-01 05:36:08.000 245 33749.56 121.31 17096.13 88888.00 2016-09-01 05:36:09.000 245 33749.56 121.24 17096.12 88888.00 2016-09-01 05:36:10.000 245 33749.56 121.24 17096.14 37832.54 2016-09-01 05:36:11.000 245 33749.60 121.24 17096.13 88888.00 2016-09-01 05:36:12.000 245 33749.57 121.24 17096.12 88888.00 2016-09-01 05:36:13.000 245 33749.57 121.27 17096.14 88888.00 2016-09-01 05:36:14.000 245 33749.55 121.26 17096.09 88888.00 2016-09-01 05:36:15.000 245 33749.51 121.29 17096.15 37832.58 2016-09-01 05:36:16.000 245 33749.42 121.38 17096.14 88888.00 2016-09-01 05:36:17.000 245 33749.34 121.42 17096.15 88888.00 2016-09-01 05:36:18.000 245 33749.30 121.45 17096.21 88888.00 2016-09-01 05:36:19.000 245 33749.28 121.46 17096.21 88888.00 2016-09-01 05:36:20.000 245 33749.21 121.42 17096.23 37832.45 2016-09-01 05:36:21.000 245 33749.16 121.44 17096.21 88888.00 2016-09-01 05:36:22.000 245 33749.11 121.44 17096.21 88888.00 2016-09-01 05:36:23.000 245 33749.08 121.43 17096.21 88888.00 2016-09-01 05:36:24.000 245 33749.01 121.40 17096.19 88888.00 2016-09-01 05:36:25.000 245 33749.03 121.41 17096.21 37832.20 2016-09-01 05:36:26.000 245 33749.05 121.43 17096.18 88888.00 2016-09-01 05:36:27.000 245 33749.05 121.42 17096.16 88888.00 2016-09-01 05:36:28.000 245 33749.04 121.40 17096.14 88888.00 2016-09-01 05:36:29.000 245 33749.11 121.36 17096.12 88888.00 2016-09-01 05:36:30.000 245 33749.16 121.35 17096.14 37832.10 2016-09-01 05:36:31.000 245 33749.18 121.34 17096.15 88888.00 2016-09-01 05:36:32.000 245 33749.19 121.32 17096.15 88888.00 2016-09-01 05:36:33.000 245 33749.19 121.23 17096.18 88888.00 2016-09-01 05:36:34.000 245 33749.27 121.18 17096.12 88888.00 2016-09-01 05:36:35.000 245 33749.34 121.21 17096.15 37832.24 2016-09-01 05:36:36.000 245 33749.35 121.20 17096.14 88888.00 2016-09-01 05:36:37.000 245 33749.37 121.17 17096.14 88888.00 2016-09-01 05:36:38.000 245 33749.39 121.17 17096.18 88888.00 2016-09-01 05:36:39.000 245 33749.38 121.16 17096.17 88888.00 2016-09-01 05:36:40.000 245 33749.40 121.14 17096.15 37832.52 2016-09-01 05:36:41.000 245 33749.44 121.10 17096.11 88888.00 2016-09-01 05:36:42.000 245 33749.41 121.13 17096.09 88888.00 2016-09-01 05:36:43.000 245 33749.36 121.16 17096.10 88888.00 2016-09-01 05:36:44.000 245 33749.40 121.15 17096.14 88888.00 2016-09-01 05:36:45.000 245 33749.37 121.14 17096.17 37832.38 2016-09-01 05:36:46.000 245 33749.29 121.12 17096.19 88888.00 2016-09-01 05:36:47.000 245 33749.24 121.19 17096.22 88888.00 2016-09-01 05:36:48.000 245 33749.17 121.19 17096.20 88888.00 2016-09-01 05:36:49.000 245 33749.12 121.17 17096.23 88888.00 2016-09-01 05:36:50.000 245 33749.07 121.18 17096.19 37832.25 2016-09-01 05:36:51.000 245 33749.04 121.19 17096.16 88888.00 2016-09-01 05:36:52.000 245 33749.03 121.24 17096.17 88888.00 2016-09-01 05:36:53.000 245 33748.99 121.20 17096.19 88888.00 2016-09-01 05:36:54.000 245 33748.97 121.19 17096.23 88888.00 2016-09-01 05:36:55.000 245 33748.91 121.15 17096.20 37832.04 2016-09-01 05:36:56.000 245 33748.92 121.14 17096.21 88888.00 2016-09-01 05:36:57.000 245 33748.88 121.12 17096.21 88888.00 2016-09-01 05:36:58.000 245 33748.87 121.13 17096.21 88888.00 2016-09-01 05:36:59.000 245 33748.92 121.13 17096.19 88888.00 2016-09-01 05:37:00.000 245 33748.95 121.08 17096.21 37831.95 2016-09-01 05:37:01.000 245 33748.97 121.07 17096.23 88888.00 2016-09-01 05:37:02.000 245 33748.97 121.03 17096.19 88888.00 2016-09-01 05:37:03.000 245 33748.98 121.01 17096.17 88888.00 2016-09-01 05:37:04.000 245 33749.01 120.98 17096.20 88888.00 2016-09-01 05:37:05.000 245 33749.02 120.96 17096.23 37832.09 2016-09-01 05:37:06.000 245 33749.05 120.96 17096.26 88888.00 2016-09-01 05:37:07.000 245 33749.07 120.93 17096.27 88888.00 2016-09-01 05:37:08.000 245 33749.04 120.90 17096.22 88888.00 2016-09-01 05:37:09.000 245 33749.02 120.87 17096.23 88888.00 2016-09-01 05:37:10.000 245 33749.03 120.86 17096.25 37832.13 2016-09-01 05:37:11.000 245 33749.07 120.85 17096.26 88888.00 2016-09-01 05:37:12.000 245 33749.07 120.84 17096.25 88888.00 2016-09-01 05:37:13.000 245 33749.07 120.81 17096.23 88888.00 2016-09-01 05:37:14.000 245 33749.05 120.77 17096.20 88888.00 2016-09-01 05:37:15.000 245 33749.05 120.75 17096.21 37832.21 2016-09-01 05:37:16.000 245 33749.03 120.74 17096.25 88888.00 2016-09-01 05:37:17.000 245 33749.01 120.75 17096.25 88888.00 2016-09-01 05:37:18.000 245 33749.01 120.75 17096.26 88888.00 2016-09-01 05:37:19.000 245 33748.97 120.76 17096.25 88888.00 2016-09-01 05:37:20.000 245 33748.98 120.78 17096.22 37832.11 2016-09-01 05:37:21.000 245 33748.97 120.79 17096.24 88888.00 2016-09-01 05:37:22.000 245 33748.91 120.76 17096.23 88888.00 2016-09-01 05:37:23.000 245 33748.93 120.78 17096.23 88888.00 2016-09-01 05:37:24.000 245 33748.90 120.77 17096.21 88888.00 2016-09-01 05:37:25.000 245 33748.91 120.77 17096.22 37832.07 2016-09-01 05:37:26.000 245 33748.92 120.75 17096.23 88888.00 2016-09-01 05:37:27.000 245 33748.95 120.75 17096.22 88888.00 2016-09-01 05:37:28.000 245 33749.00 120.74 17096.25 88888.00 2016-09-01 05:37:29.000 245 33749.04 120.71 17096.24 88888.00 2016-09-01 05:37:30.000 245 33749.02 120.68 17096.24 37832.11 2016-09-01 05:37:31.000 245 33749.01 120.67 17096.22 88888.00 2016-09-01 05:37:32.000 245 33749.03 120.67 17096.22 88888.00 2016-09-01 05:37:33.000 245 33749.07 120.65 17096.22 88888.00 2016-09-01 05:37:34.000 245 33749.09 120.66 17096.19 88888.00 2016-09-01 05:37:35.000 245 33749.07 120.64 17096.23 37832.10 2016-09-01 05:37:36.000 245 33749.05 120.66 17096.21 88888.00 2016-09-01 05:37:37.000 245 33749.08 120.67 17096.19 88888.00 2016-09-01 05:37:38.000 245 33749.08 120.64 17096.18 88888.00 2016-09-01 05:37:39.000 245 33749.06 120.64 17096.21 88888.00 2016-09-01 05:37:40.000 245 33749.09 120.62 17096.26 37832.15 2016-09-01 05:37:41.000 245 33749.10 120.61 17096.25 88888.00 2016-09-01 05:37:42.000 245 33749.11 120.57 17096.22 88888.00 2016-09-01 05:37:43.000 245 33749.16 120.62 17096.20 88888.00 2016-09-01 05:37:44.000 245 33749.11 120.67 17096.21 88888.00 2016-09-01 05:37:45.000 245 33749.05 120.66 17096.22 37832.33 2016-09-01 05:37:46.000 245 33749.06 120.68 17096.23 88888.00 2016-09-01 05:37:47.000 245 33749.02 120.76 17096.22 88888.00 2016-09-01 05:37:48.000 245 33748.99 120.79 17096.20 88888.00 2016-09-01 05:37:49.000 245 33748.96 120.81 17096.24 88888.00 2016-09-01 05:37:50.000 245 33748.93 120.86 17096.25 37832.12 2016-09-01 05:37:51.000 245 33748.89 120.92 17096.27 88888.00 2016-09-01 05:37:52.000 245 33748.81 120.95 17096.28 88888.00 2016-09-01 05:37:53.000 245 33748.78 121.00 17096.31 88888.00 2016-09-01 05:37:54.000 245 33748.71 121.05 17096.31 88888.00 2016-09-01 05:37:55.000 245 33748.70 121.14 17096.31 37831.95 2016-09-01 05:37:56.000 245 33748.66 121.17 17096.30 88888.00 2016-09-01 05:37:57.000 245 33748.61 121.23 17096.30 88888.00 2016-09-01 05:37:58.000 245 33748.60 121.23 17096.31 88888.00 2016-09-01 05:37:59.000 245 33748.58 121.24 17096.31 88888.00 2016-09-01 05:38:00.000 245 33748.58 121.26 17096.31 37831.85 2016-09-01 05:38:01.000 245 33748.55 121.28 17096.32 88888.00 2016-09-01 05:38:02.000 245 33748.52 121.29 17096.34 88888.00 2016-09-01 05:38:03.000 245 33748.55 121.34 17096.36 88888.00 2016-09-01 05:38:04.000 245 33748.57 121.37 17096.35 88888.00 2016-09-01 05:38:05.000 245 33748.58 121.33 17096.32 37831.76 2016-09-01 05:38:06.000 245 33748.68 121.31 17096.29 88888.00 2016-09-01 05:38:07.000 245 33748.69 121.34 17096.27 88888.00 2016-09-01 05:38:08.000 245 33748.71 121.37 17096.25 88888.00 2016-09-01 05:38:09.000 245 33748.75 121.42 17096.28 88888.00 2016-09-01 05:38:10.000 245 33748.78 121.41 17096.28 37831.83 2016-09-01 05:38:11.000 245 33748.83 121.45 17096.26 88888.00 2016-09-01 05:38:12.000 245 33748.86 121.42 17096.28 88888.00 2016-09-01 05:38:13.000 245 33748.86 121.44 17096.22 88888.00 2016-09-01 05:38:14.000 245 33748.95 121.43 17096.24 88888.00 2016-09-01 05:38:15.000 245 33749.04 121.47 17096.25 37832.04 2016-09-01 05:38:16.000 245 33749.04 121.45 17096.22 88888.00 2016-09-01 05:38:17.000 245 33749.03 121.46 17096.20 88888.00 2016-09-01 05:38:18.000 245 33749.03 121.49 17096.21 88888.00 2016-09-01 05:38:19.000 245 33749.02 121.50 17096.22 88888.00 2016-09-01 05:38:20.000 245 33749.04 121.50 17096.25 37832.14 2016-09-01 05:38:21.000 245 33749.01 121.51 17096.22 88888.00 2016-09-01 05:38:22.000 245 33749.00 121.50 17096.21 88888.00 2016-09-01 05:38:23.000 245 33749.01 121.50 17096.22 88888.00 2016-09-01 05:38:24.000 245 33749.00 121.51 17096.23 88888.00 2016-09-01 05:38:25.000 245 33748.95 121.50 17096.26 37832.17 2016-09-01 05:38:26.000 245 33748.95 121.51 17096.26 88888.00 2016-09-01 05:38:27.000 245 33748.96 121.52 17096.28 88888.00 2016-09-01 05:38:28.000 245 33748.96 121.55 17096.27 88888.00 2016-09-01 05:38:29.000 245 33748.97 121.53 17096.31 88888.00 2016-09-01 05:38:30.000 245 33748.97 121.51 17096.29 37832.04 2016-09-01 05:38:31.000 245 33748.92 121.53 17096.24 88888.00 2016-09-01 05:38:32.000 245 33748.94 121.58 17096.24 88888.00 2016-09-01 05:38:33.000 245 33748.96 121.59 17096.22 88888.00 2016-09-01 05:38:34.000 245 33749.02 121.57 17096.28 88888.00 2016-09-01 05:38:35.000 245 33748.98 121.52 17096.25 37832.17 2016-09-01 05:38:36.000 245 33748.98 121.49 17096.28 88888.00 2016-09-01 05:38:37.000 245 33748.99 121.50 17096.28 88888.00 2016-09-01 05:38:38.000 245 33749.01 121.54 17096.30 88888.00 2016-09-01 05:38:39.000 245 33749.03 121.57 17096.28 88888.00 2016-09-01 05:38:40.000 245 33749.04 121.59 17096.26 37832.22 2016-09-01 05:38:41.000 245 33749.06 121.57 17096.28 88888.00 2016-09-01 05:38:42.000 245 33749.11 121.53 17096.27 88888.00 2016-09-01 05:38:43.000 245 33749.15 121.56 17096.26 88888.00 2016-09-01 05:38:44.000 245 33749.15 121.55 17096.27 88888.00 2016-09-01 05:38:45.000 245 33749.13 121.55 17096.30 37832.34 2016-09-01 05:38:46.000 245 33749.19 121.59 17096.26 88888.00 2016-09-01 05:38:47.000 245 33749.25 121.57 17096.27 88888.00 2016-09-01 05:38:48.000 245 33749.26 121.56 17096.25 88888.00 2016-09-01 05:38:49.000 245 33749.33 121.56 17096.24 88888.00 2016-09-01 05:38:50.000 245 33749.31 121.54 17096.23 37832.36 2016-09-01 05:38:51.000 245 33749.30 121.51 17096.27 88888.00 2016-09-01 05:38:52.000 245 33749.38 121.50 17096.27 88888.00 2016-09-01 05:38:53.000 245 33749.42 121.46 17096.26 88888.00 2016-09-01 05:38:54.000 245 33749.43 121.49 17096.26 88888.00 2016-09-01 05:38:55.000 245 33749.49 121.47 17096.24 37832.41 2016-09-01 05:38:56.000 245 33749.49 121.44 17096.26 88888.00 2016-09-01 05:38:57.000 245 33749.50 121.50 17096.24 88888.00 2016-09-01 05:38:58.000 245 33749.49 121.53 17096.25 88888.00 2016-09-01 05:38:59.000 245 33749.50 121.60 17096.26 88888.00 2016-09-01 05:39:00.000 245 33749.46 121.57 17096.26 37832.65 2016-09-01 05:39:01.000 245 33749.48 121.55 17096.25 88888.00 2016-09-01 05:39:02.000 245 33749.47 121.59 17096.24 88888.00 2016-09-01 05:39:03.000 245 33749.44 121.64 17096.23 88888.00 2016-09-01 05:39:04.000 245 33749.42 121.65 17096.21 88888.00 2016-09-01 05:39:05.000 245 33749.43 121.70 17096.20 37832.60 2016-09-01 05:39:06.000 245 33749.39 121.71 17096.24 88888.00 2016-09-01 05:39:07.000 245 33749.38 121.78 17096.33 88888.00 2016-09-01 05:39:08.000 245 33749.34 121.80 17096.31 88888.00 2016-09-01 05:39:09.000 245 33749.27 121.82 17096.32 88888.00 2016-09-01 05:39:10.000 245 33749.23 121.88 17096.34 37832.44 2016-09-01 05:39:11.000 245 33749.17 121.91 17096.34 88888.00 2016-09-01 05:39:12.000 245 33749.14 121.89 17096.30 88888.00 2016-09-01 05:39:13.000 245 33749.11 121.86 17096.32 88888.00 2016-09-01 05:39:14.000 245 33749.11 121.88 17096.33 88888.00 2016-09-01 05:39:15.000 245 33749.12 121.90 17096.34 37832.34 2016-09-01 05:39:16.000 245 33749.08 121.95 17096.36 88888.00 2016-09-01 05:39:17.000 245 33749.07 121.96 17096.37 88888.00 2016-09-01 05:39:18.000 245 33749.08 121.97 17096.34 88888.00 2016-09-01 05:39:19.000 245 33749.12 121.97 17096.33 88888.00 2016-09-01 05:39:20.000 245 33749.13 122.00 17096.36 37832.27 2016-09-01 05:39:21.000 245 33749.18 122.01 17096.37 88888.00 2016-09-01 05:39:22.000 245 33749.19 122.00 17096.40 88888.00 2016-09-01 05:39:23.000 245 33749.21 121.95 17096.34 88888.00 2016-09-01 05:39:24.000 245 33749.18 121.94 17096.41 88888.00 2016-09-01 05:39:25.000 245 33749.14 121.96 17096.41 37832.42 2016-09-01 05:39:26.000 245 33749.18 122.01 17096.39 88888.00 2016-09-01 05:39:27.000 245 33749.19 121.98 17096.35 88888.00 2016-09-01 05:39:28.000 245 33749.15 122.00 17096.36 88888.00 2016-09-01 05:39:29.000 245 33749.21 122.07 17096.38 88888.00 2016-09-01 05:39:30.000 245 33749.19 122.08 17096.34 37832.33 2016-09-01 05:39:31.000 245 33749.16 122.07 17096.37 88888.00 2016-09-01 05:39:32.000 245 33749.18 122.11 17096.36 88888.00 2016-09-01 05:39:33.000 245 33749.19 122.11 17096.39 88888.00 2016-09-01 05:39:34.000 245 33749.20 122.13 17096.36 88888.00 2016-09-01 05:39:35.000 245 33749.19 122.13 17096.38 37832.36 2016-09-01 05:39:36.000 245 33749.14 122.13 17096.38 88888.00 2016-09-01 05:39:37.000 245 33749.08 122.16 17096.39 88888.00 2016-09-01 05:39:38.000 245 33749.06 122.17 17096.34 88888.00 2016-09-01 05:39:39.000 245 33749.05 122.19 17096.37 88888.00 2016-09-01 05:39:40.000 245 33749.02 122.21 17096.38 37832.15 2016-09-01 05:39:41.000 245 33748.95 122.24 17096.43 88888.00 2016-09-01 05:39:42.000 245 33748.89 122.28 17096.42 88888.00 2016-09-01 05:39:43.000 245 33748.85 122.25 17096.41 88888.00 2016-09-01 05:39:44.000 245 33748.84 122.27 17096.41 88888.00 2016-09-01 05:39:45.000 245 33748.84 122.29 17096.41 37832.20 2016-09-01 05:39:46.000 245 33748.84 122.29 17096.42 88888.00 2016-09-01 05:39:47.000 245 33748.83 122.27 17096.40 88888.00 2016-09-01 05:39:48.000 245 33748.81 122.20 17096.35 88888.00 2016-09-01 05:39:49.000 245 33748.81 122.16 17096.37 88888.00 2016-09-01 05:39:50.000 245 33748.81 122.14 17096.36 37832.07 2016-09-01 05:39:51.000 245 33748.82 122.12 17096.35 88888.00 2016-09-01 05:39:52.000 245 33748.82 122.13 17096.37 88888.00 2016-09-01 05:39:53.000 245 33748.81 122.11 17096.40 88888.00 2016-09-01 05:39:54.000 245 33748.80 122.09 17096.38 88888.00 2016-09-01 05:39:55.000 245 33748.81 122.06 17096.38 37831.92 2016-09-01 05:39:56.000 245 33748.80 122.04 17096.36 88888.00 2016-09-01 05:39:57.000 245 33748.79 122.04 17096.38 88888.00 2016-09-01 05:39:58.000 245 33748.81 122.02 17096.35 88888.00 2016-09-01 05:39:59.000 245 33748.84 121.98 17096.33 88888.00 2016-09-01 05:40:00.000 245 33748.86 121.94 17096.36 37831.97 2016-09-01 05:40:01.000 245 33748.82 121.95 17096.35 88888.00 2016-09-01 05:40:02.000 245 33748.83 121.95 17096.37 88888.00 2016-09-01 05:40:03.000 245 33748.78 121.90 17096.38 88888.00 2016-09-01 05:40:04.000 245 33748.77 121.87 17096.42 88888.00 2016-09-01 05:40:05.000 245 33748.80 121.94 17096.42 37832.09 2016-09-01 05:40:06.000 245 33748.76 121.98 17096.40 88888.00 2016-09-01 05:40:07.000 245 33748.71 121.97 17096.43 88888.00 2016-09-01 05:40:08.000 245 33748.73 121.98 17096.44 88888.00 2016-09-01 05:40:09.000 245 33748.72 121.97 17096.41 88888.00 2016-09-01 05:40:10.000 245 33748.69 121.97 17096.44 37831.95 2016-09-01 05:40:11.000 245 33748.72 122.03 17096.46 88888.00 2016-09-01 05:40:12.000 245 33748.67 122.05 17096.47 88888.00 2016-09-01 05:40:13.000 245 33748.65 122.10 17096.49 88888.00 2016-09-01 05:40:14.000 245 33748.57 122.12 17096.48 88888.00 2016-09-01 05:40:15.000 245 33748.54 122.10 17096.47 37831.89 2016-09-01 05:40:16.000 245 33748.52 122.12 17096.44 88888.00 2016-09-01 05:40:17.000 245 33748.50 122.15 17096.41 88888.00 2016-09-01 05:40:18.000 245 33748.45 122.18 17096.43 88888.00 2016-09-01 05:40:19.000 245 33748.40 122.20 17096.46 88888.00 2016-09-01 05:40:20.000 245 33748.38 122.23 17096.49 37831.64 2016-09-01 05:40:21.000 245 33748.33 122.20 17096.52 88888.00 2016-09-01 05:40:22.000 245 33748.23 122.17 17096.45 88888.00 2016-09-01 05:40:23.000 245 33748.26 122.25 17096.49 88888.00 2016-09-01 05:40:24.000 245 33748.22 122.35 17096.48 88888.00 2016-09-01 05:40:25.000 245 33748.14 122.34 17096.48 37831.53 2016-09-01 05:40:26.000 245 33748.09 122.36 17096.49 88888.00 2016-09-01 05:40:27.000 245 33747.98 122.40 17096.50 88888.00 2016-09-01 05:40:28.000 245 33747.93 122.42 17096.51 88888.00 2016-09-01 05:40:29.000 245 33747.89 122.43 17096.53 88888.00 2016-09-01 05:40:30.000 245 33747.86 122.48 17096.55 37831.24 2016-09-01 05:40:31.000 245 33747.81 122.51 17096.51 88888.00 2016-09-01 05:40:32.000 245 33747.80 122.54 17096.49 88888.00 2016-09-01 05:40:33.000 245 33747.77 122.52 17096.45 88888.00 2016-09-01 05:40:34.000 245 33747.71 122.52 17096.46 88888.00 2016-09-01 05:40:35.000 245 33747.72 122.56 17096.46 37831.10 2016-09-01 05:40:36.000 245 33747.72 122.61 17096.45 88888.00 2016-09-01 05:40:37.000 245 33747.67 122.57 17096.48 88888.00 2016-09-01 05:40:38.000 245 33747.66 122.59 17096.49 88888.00 2016-09-01 05:40:39.000 245 33747.61 122.61 17096.53 88888.00 2016-09-01 05:40:40.000 245 33747.58 122.65 17096.56 37831.02 2016-09-01 05:40:41.000 245 33747.56 122.68 17096.54 88888.00 2016-09-01 05:40:42.000 245 33747.54 122.70 17096.54 88888.00 2016-09-01 05:40:43.000 245 33747.49 122.70 17096.55 88888.00 2016-09-01 05:40:44.000 245 33747.46 122.73 17096.55 88888.00 2016-09-01 05:40:45.000 245 33747.44 122.74 17096.53 37830.99 2016-09-01 05:40:46.000 245 33747.38 122.75 17096.55 88888.00 2016-09-01 05:40:47.000 245 33747.32 122.77 17096.59 88888.00 2016-09-01 05:40:48.000 245 33747.31 122.81 17096.56 88888.00 2016-09-01 05:40:49.000 245 33747.29 122.83 17096.56 88888.00 2016-09-01 05:40:50.000 245 33747.26 122.82 17096.60 37830.80 2016-09-01 05:40:51.000 245 33747.26 122.85 17096.64 88888.00 2016-09-01 05:40:52.000 245 33747.21 122.88 17096.61 88888.00 2016-09-01 05:40:53.000 245 33747.19 122.93 17096.59 88888.00 2016-09-01 05:40:54.000 245 33747.14 122.94 17096.58 88888.00 2016-09-01 05:40:55.000 245 33747.12 122.96 17096.55 37830.65 2016-09-01 05:40:56.000 245 33747.11 122.98 17096.54 88888.00 2016-09-01 05:40:57.000 245 33747.13 123.00 17096.56 88888.00 2016-09-01 05:40:58.000 245 33747.10 122.98 17096.57 88888.00 2016-09-01 05:40:59.000 245 33747.09 123.00 17096.60 88888.00 2016-09-01 05:41:00.000 245 33747.13 123.01 17096.57 37830.66 2016-09-01 05:41:01.000 245 33747.11 122.98 17096.58 88888.00 2016-09-01 05:41:02.000 245 33747.08 122.95 17096.58 88888.00 2016-09-01 05:41:03.000 245 33747.09 122.97 17096.55 88888.00 2016-09-01 05:41:04.000 245 33747.07 122.94 17096.59 88888.00 2016-09-01 05:41:05.000 245 33747.06 122.99 17096.65 37830.58 2016-09-01 05:41:06.000 245 33747.08 122.96 17096.63 88888.00 2016-09-01 05:41:07.000 245 33747.10 122.92 17096.62 88888.00 2016-09-01 05:41:08.000 245 33747.09 122.92 17096.62 88888.00 2016-09-01 05:41:09.000 245 33747.09 122.93 17096.61 88888.00 2016-09-01 05:41:10.000 245 33747.10 122.92 17096.55 37830.57 2016-09-01 05:41:11.000 245 33747.08 122.88 17096.56 88888.00 2016-09-01 05:41:12.000 245 33747.08 122.83 17096.55 88888.00 2016-09-01 05:41:13.000 245 33747.06 122.84 17096.55 88888.00 2016-09-01 05:41:14.000 245 33747.12 122.84 17096.55 88888.00 2016-09-01 05:41:15.000 245 33747.09 122.84 17096.55 37830.56 2016-09-01 05:41:16.000 245 33747.11 122.84 17096.60 88888.00 2016-09-01 05:41:17.000 245 33747.10 122.85 17096.62 88888.00 2016-09-01 05:41:18.000 245 33747.03 122.79 17096.63 88888.00 2016-09-01 05:41:19.000 245 33747.11 122.82 17096.63 88888.00 2016-09-01 05:41:20.000 245 33747.13 122.81 17096.62 37830.53 2016-09-01 05:41:21.000 245 33747.06 122.78 17096.66 88888.00 2016-09-01 05:41:22.000 245 33747.03 122.80 17096.62 88888.00 2016-09-01 05:41:23.000 245 33747.01 122.81 17096.63 88888.00 2016-09-01 05:41:24.000 245 33746.98 122.83 17096.61 88888.00 2016-09-01 05:41:25.000 245 33746.90 122.80 17096.58 37830.47 2016-09-01 05:41:26.000 245 33746.89 122.82 17096.63 88888.00 2016-09-01 05:41:27.000 245 33746.94 122.79 17096.64 88888.00 2016-09-01 05:41:28.000 245 33746.91 122.79 17096.63 88888.00 2016-09-01 05:41:29.000 245 33746.89 122.81 17096.61 88888.00 2016-09-01 05:41:30.000 245 33746.90 122.83 17096.59 37830.40 2016-09-01 05:41:31.000 245 33746.93 122.86 17096.60 88888.00 2016-09-01 05:41:32.000 245 33746.89 122.86 17096.62 88888.00 2016-09-01 05:41:33.000 245 33746.88 122.87 17096.60 88888.00 2016-09-01 05:41:34.000 245 33746.87 122.89 17096.59 88888.00 2016-09-01 05:41:35.000 245 33746.80 122.91 17096.60 37830.50 2016-09-01 05:41:36.000 245 33746.75 122.94 17096.63 88888.00 2016-09-01 05:41:37.000 245 33746.68 122.93 17096.62 88888.00 2016-09-01 05:41:38.000 245 33746.68 122.93 17096.61 88888.00 2016-09-01 05:41:39.000 245 33746.63 122.91 17096.62 88888.00 2016-09-01 05:41:40.000 245 33746.57 122.90 17096.63 37830.26 2016-09-01 05:41:41.000 245 33746.50 122.90 17096.64 88888.00 2016-09-01 05:41:42.000 245 33746.47 122.91 17096.65 88888.00 2016-09-01 05:41:43.000 245 33746.48 122.95 17096.64 88888.00 2016-09-01 05:41:44.000 245 33746.43 122.94 17096.65 88888.00 2016-09-01 05:41:45.000 245 33746.45 123.00 17096.67 37830.09 2016-09-01 05:41:46.000 245 33746.47 122.98 17096.65 88888.00 2016-09-01 05:41:47.000 245 33746.48 122.99 17096.65 88888.00 2016-09-01 05:41:48.000 245 33746.44 122.98 17096.67 88888.00 2016-09-01 05:41:49.000 245 33746.43 122.96 17096.70 88888.00 2016-09-01 05:41:50.000 245 33746.38 122.96 17096.73 37830.02 2016-09-01 05:41:51.000 245 33746.39 122.93 17096.71 88888.00 2016-09-01 05:41:52.000 245 33746.38 122.93 17096.71 88888.00 2016-09-01 05:41:53.000 245 33746.36 122.92 17096.71 88888.00 2016-09-01 05:41:54.000 245 33746.40 122.92 17096.67 88888.00 2016-09-01 05:41:55.000 245 33746.39 122.90 17096.68 37829.96 2016-09-01 05:41:56.000 245 33746.37 122.88 17096.73 88888.00 2016-09-01 05:41:57.000 245 33746.40 122.86 17096.76 88888.00 2016-09-01 05:41:58.000 245 33746.39 122.87 17096.74 88888.00 2016-09-01 05:41:59.000 245 33746.38 122.88 17096.71 88888.00 2016-09-01 05:42:00.000 245 33746.33 122.89 17096.72 37829.99 2016-09-01 05:42:01.000 245 33746.33 122.90 17096.73 88888.00 2016-09-01 05:42:02.000 245 33746.32 122.95 17096.70 88888.00 2016-09-01 05:42:03.000 245 33746.30 122.94 17096.68 88888.00 2016-09-01 05:42:04.000 245 33746.32 122.96 17096.72 88888.00 2016-09-01 05:42:05.000 245 33746.29 122.98 17096.74 37829.98 2016-09-01 05:42:06.000 245 33746.30 123.00 17096.71 88888.00 2016-09-01 05:42:07.000 245 33746.31 123.04 17096.69 88888.00 2016-09-01 05:42:08.000 245 33746.27 123.07 17096.70 88888.00 2016-09-01 05:42:09.000 245 33746.22 123.07 17096.67 88888.00 2016-09-01 05:42:10.000 245 33746.22 123.10 17096.70 37830.00 2016-09-01 05:42:11.000 245 33746.20 123.14 17096.73 88888.00 2016-09-01 05:42:12.000 245 33746.16 123.13 17096.73 88888.00 2016-09-01 05:42:13.000 245 33746.12 123.13 17096.68 88888.00 2016-09-01 05:42:14.000 245 33746.12 123.15 17096.69 88888.00 2016-09-01 05:42:15.000 245 33746.13 123.14 17096.69 37829.82 2016-09-01 05:42:16.000 245 33746.09 123.10 17096.69 88888.00 2016-09-01 05:42:17.000 245 33746.10 123.11 17096.72 88888.00 2016-09-01 05:42:18.000 245 33746.08 123.13 17096.75 88888.00 2016-09-01 05:42:19.000 245 33746.04 123.12 17096.75 88888.00 2016-09-01 05:42:20.000 245 33746.04 123.11 17096.75 37829.77 2016-09-01 05:42:21.000 245 33746.03 123.13 17096.71 88888.00 2016-09-01 05:42:22.000 245 33745.98 123.15 17096.71 88888.00 2016-09-01 05:42:23.000 245 33745.95 123.17 17096.73 88888.00 2016-09-01 05:42:24.000 245 33745.98 123.12 17096.73 88888.00 2016-09-01 05:42:25.000 245 33745.98 123.06 17096.76 37829.70 2016-09-01 05:42:26.000 245 33746.00 123.02 17096.77 88888.00 2016-09-01 05:42:27.000 245 33746.00 123.05 17096.77 88888.00 2016-09-01 05:42:28.000 245 33746.01 123.06 17096.74 88888.00 2016-09-01 05:42:29.000 245 33746.01 123.05 17096.72 88888.00 2016-09-01 05:42:30.000 245 33746.04 123.03 17096.71 37829.73 2016-09-01 05:42:31.000 245 33746.03 122.99 17096.72 88888.00 2016-09-01 05:42:32.000 245 33745.99 122.99 17096.71 88888.00 2016-09-01 05:42:33.000 245 33746.03 123.03 17096.70 88888.00 2016-09-01 05:42:34.000 245 33746.02 123.04 17096.70 88888.00 2016-09-01 05:42:35.000 245 33746.01 122.99 17096.72 37829.67 2016-09-01 05:42:36.000 245 33745.98 123.01 17096.69 88888.00 2016-09-01 05:42:37.000 245 33745.99 123.04 17096.72 88888.00 2016-09-01 05:42:38.000 245 33746.03 123.02 17096.76 88888.00 2016-09-01 05:42:39.000 245 33746.03 123.04 17096.74 88888.00 2016-09-01 05:42:40.000 245 33746.04 123.04 17096.70 37829.71 2016-09-01 05:42:41.000 245 33746.01 123.07 17096.70 88888.00 2016-09-01 05:42:42.000 245 33745.98 123.07 17096.69 88888.00 2016-09-01 05:42:43.000 245 33746.00 123.07 17096.67 88888.00 2016-09-01 05:42:44.000 245 33746.01 123.05 17096.70 88888.00 2016-09-01 05:42:45.000 245 33745.99 123.07 17096.76 37829.76 2016-09-01 05:42:46.000 245 33745.99 123.06 17096.76 88888.00 2016-09-01 05:42:47.000 245 33746.01 123.09 17096.73 88888.00 2016-09-01 05:42:48.000 245 33746.03 123.10 17096.77 88888.00 2016-09-01 05:42:49.000 245 33746.04 123.11 17096.75 88888.00 2016-09-01 05:42:50.000 245 33746.03 123.06 17096.74 37829.73 2016-09-01 05:42:51.000 245 33746.01 123.06 17096.74 88888.00 2016-09-01 05:42:52.000 245 33746.05 123.04 17096.73 88888.00 2016-09-01 05:42:53.000 245 33746.06 123.06 17096.76 88888.00 2016-09-01 05:42:54.000 245 33746.09 123.09 17096.75 88888.00 2016-09-01 05:42:55.000 245 33746.10 123.07 17096.76 37829.77 2016-09-01 05:42:56.000 245 33746.12 123.05 17096.77 88888.00 2016-09-01 05:42:57.000 245 33746.12 123.04 17096.76 88888.00 2016-09-01 05:42:58.000 245 33746.09 123.02 17096.74 88888.00 2016-09-01 05:42:59.000 245 33746.09 123.01 17096.76 88888.00 2016-09-01 05:43:00.000 245 33746.09 123.03 17096.76 37829.77 2016-09-01 05:43:01.000 245 33746.08 122.99 17096.75 88888.00 2016-09-01 05:43:02.000 245 33746.07 123.00 17096.70 88888.00 2016-09-01 05:43:03.000 245 33746.11 123.02 17096.73 88888.00 2016-09-01 05:43:04.000 245 33746.06 122.98 17096.72 88888.00 2016-09-01 05:43:05.000 245 33746.04 123.00 17096.76 37829.79 2016-09-01 05:43:06.000 245 33746.03 123.01 17096.78 88888.00 2016-09-01 05:43:07.000 245 33746.01 123.02 17096.78 88888.00 2016-09-01 05:43:08.000 245 33746.00 123.04 17096.77 88888.00 2016-09-01 05:43:09.000 245 33745.99 123.12 17096.82 88888.00 2016-09-01 05:43:10.000 245 33745.96 123.17 17096.79 37829.71 2016-09-01 05:43:11.000 245 33745.89 123.14 17096.80 88888.00 2016-09-01 05:43:12.000 245 33745.78 123.16 17096.81 88888.00 2016-09-01 05:43:13.000 245 33745.71 123.22 17096.86 88888.00 2016-09-01 05:43:14.000 245 33745.69 123.22 17096.84 88888.00 2016-09-01 05:43:15.000 245 33745.65 123.22 17096.80 37829.58 2016-09-01 05:43:16.000 245 33745.60 123.26 17096.81 88888.00 2016-09-01 05:43:17.000 245 33745.54 123.28 17096.87 88888.00 2016-09-01 05:43:18.000 245 33745.51 123.28 17096.93 88888.00 2016-09-01 05:43:19.000 245 33745.43 123.27 17096.93 88888.00 2016-09-01 05:43:20.000 245 33745.39 123.25 17096.91 37829.41 2016-09-01 05:43:21.000 245 33745.36 123.25 17096.92 88888.00 2016-09-01 05:43:22.000 245 33745.29 123.25 17096.94 88888.00 2016-09-01 05:43:23.000 245 33745.27 123.25 17096.88 88888.00 2016-09-01 05:43:24.000 245 33745.27 123.23 17096.82 88888.00 2016-09-01 05:43:25.000 245 33745.29 123.23 17096.88 37829.14 2016-09-01 05:43:26.000 245 33745.31 123.21 17096.90 88888.00 2016-09-01 05:43:27.000 245 33745.34 123.15 17096.86 88888.00 2016-09-01 05:43:28.000 245 33745.36 123.08 17096.80 88888.00 2016-09-01 05:43:29.000 245 33745.39 123.09 17096.78 88888.00 2016-09-01 05:43:30.000 245 33745.37 123.08 17096.83 37829.15 2016-09-01 05:43:31.000 245 33745.40 123.12 17096.88 88888.00 2016-09-01 05:43:32.000 245 33745.43 123.12 17096.87 88888.00 2016-09-01 05:43:33.000 245 33745.49 123.09 17096.87 88888.00 2016-09-01 05:43:34.000 245 33745.54 123.04 17096.86 88888.00 2016-09-01 05:43:35.000 245 33745.65 123.09 17096.87 37829.35 2016-09-01 05:43:36.000 245 33745.69 123.10 17096.87 88888.00 2016-09-01 05:43:37.000 245 33745.73 123.13 17096.89 88888.00 2016-09-01 05:43:38.000 245 33745.74 123.11 17096.83 88888.00 2016-09-01 05:43:39.000 245 33745.73 123.07 17096.87 88888.00 2016-09-01 05:43:40.000 245 33745.77 123.06 17096.87 37829.40 2016-09-01 05:43:41.000 245 33745.83 123.08 17096.85 88888.00 2016-09-01 05:43:42.000 245 33745.83 123.10 17096.84 88888.00 2016-09-01 05:43:43.000 245 33745.80 123.15 17096.85 88888.00 2016-09-01 05:43:44.000 245 33745.77 123.13 17096.83 88888.00 2016-09-01 05:43:45.000 245 33745.75 123.11 17096.81 37829.51 2016-09-01 05:43:46.000 245 33745.78 123.11 17096.85 88888.00 2016-09-01 05:43:47.000 245 33745.75 123.13 17096.86 88888.00 2016-09-01 05:43:48.000 245 33745.70 123.15 17096.84 88888.00 2016-09-01 05:43:49.000 245 33745.67 123.19 17096.90 88888.00 2016-09-01 05:43:50.000 245 33745.64 123.24 17096.93 37829.48 2016-09-01 05:43:51.000 245 33745.56 123.29 17096.90 88888.00 2016-09-01 05:43:52.000 245 33745.47 123.29 17096.87 88888.00 2016-09-01 05:43:53.000 245 33745.41 123.28 17096.87 88888.00 2016-09-01 05:43:54.000 245 33745.34 123.20 17096.87 88888.00 2016-09-01 05:43:55.000 245 33745.30 123.21 17096.91 37829.28 2016-09-01 05:43:56.000 245 33745.30 123.25 17096.91 88888.00 2016-09-01 05:43:57.000 245 33745.26 123.21 17096.91 88888.00 2016-09-01 05:43:58.000 245 33745.25 123.23 17096.93 88888.00 2016-09-01 05:43:59.000 245 33745.27 123.20 17096.94 88888.00 2016-09-01 05:44:00.000 245 33745.27 123.16 17096.89 37829.24 2016-09-01 05:44:01.000 245 33745.34 123.13 17096.88 88888.00 2016-09-01 05:44:02.000 245 33745.36 123.09 17096.91 88888.00 2016-09-01 05:44:03.000 245 33745.43 123.07 17096.87 88888.00 2016-09-01 05:44:04.000 245 33745.47 123.01 17096.84 88888.00 2016-09-01 05:44:05.000 245 33745.50 122.95 17096.82 37829.15 2016-09-01 05:44:06.000 245 33745.54 122.90 17096.84 88888.00 2016-09-01 05:44:07.000 245 33745.57 122.89 17096.84 88888.00 2016-09-01 05:44:08.000 245 33745.60 122.86 17096.84 88888.00 2016-09-01 05:44:09.000 245 33745.63 122.87 17096.81 88888.00 2016-09-01 05:44:10.000 245 33745.66 122.89 17096.82 37829.43 2016-09-01 05:44:11.000 245 33745.66 122.92 17096.84 88888.00 2016-09-01 05:44:12.000 245 33745.62 122.98 17096.83 88888.00 2016-09-01 05:44:13.000 245 33745.62 122.95 17096.82 88888.00 2016-09-01 05:44:14.000 245 33745.60 122.93 17096.83 88888.00 2016-09-01 05:44:15.000 245 33745.56 123.00 17096.85 37829.46 2016-09-01 05:44:16.000 245 33745.48 123.02 17096.87 88888.00 2016-09-01 05:44:17.000 245 33745.42 123.02 17096.86 88888.00 2016-09-01 05:44:18.000 245 33745.36 123.06 17096.89 88888.00 2016-09-01 05:44:19.000 245 33745.27 123.15 17096.92 88888.00 2016-09-01 05:44:20.000 245 33745.18 123.19 17096.89 37829.31 2016-09-01 05:44:21.000 245 33745.11 123.23 17096.90 88888.00 2016-09-01 05:44:22.000 245 33745.05 123.29 17096.91 88888.00 2016-09-01 05:44:23.000 245 33745.01 123.37 17096.93 88888.00 2016-09-01 05:44:24.000 245 33745.03 123.43 17096.93 88888.00 2016-09-01 05:44:25.000 245 33744.96 123.43 17096.96 37828.96 2016-09-01 05:44:26.000 245 33744.91 123.45 17096.99 88888.00 2016-09-01 05:44:27.000 245 33744.86 123.44 17097.02 88888.00 2016-09-01 05:44:28.000 245 33744.84 123.46 17097.02 88888.00 2016-09-01 05:44:29.000 245 33744.84 123.49 17097.05 88888.00 2016-09-01 05:44:30.000 245 33744.83 123.50 17097.01 37828.84 2016-09-01 05:44:31.000 245 33744.84 123.46 17096.99 88888.00 2016-09-01 05:44:32.000 245 33744.83 123.44 17097.02 88888.00 2016-09-01 05:44:33.000 245 33744.82 123.49 17097.04 88888.00 2016-09-01 05:44:34.000 245 33744.79 123.49 17097.04 88888.00 2016-09-01 05:44:35.000 245 33744.87 123.50 17097.04 37828.76 2016-09-01 05:44:36.000 245 33744.92 123.49 17097.01 88888.00 2016-09-01 05:44:37.000 245 33744.90 123.51 17097.01 88888.00 2016-09-01 05:44:38.000 245 33744.94 123.48 17096.99 88888.00 2016-09-01 05:44:39.000 245 33744.95 123.49 17096.98 88888.00 2016-09-01 05:44:40.000 245 33744.97 123.51 17096.99 37828.84 2016-09-01 05:44:41.000 245 33744.98 123.50 17097.01 88888.00 2016-09-01 05:44:42.000 245 33744.96 123.48 17097.01 88888.00 2016-09-01 05:44:43.000 245 33744.98 123.57 17097.01 88888.00 2016-09-01 05:44:44.000 245 33745.02 123.57 17097.03 88888.00 2016-09-01 05:44:45.000 245 33745.00 123.61 17097.01 37828.93 2016-09-01 05:44:46.000 245 33745.02 123.59 17096.97 88888.00 2016-09-01 05:44:47.000 245 33745.01 123.60 17096.98 88888.00 2016-09-01 05:44:48.000 245 33744.97 123.64 17096.98 88888.00 2016-09-01 05:44:49.000 245 33744.96 123.64 17096.95 88888.00 2016-09-01 05:44:50.000 245 33744.94 123.66 17096.93 37828.90 2016-09-01 05:44:51.000 245 33744.91 123.69 17096.92 88888.00 2016-09-01 05:44:52.000 245 33744.90 123.71 17096.90 88888.00 2016-09-01 05:44:53.000 245 33744.91 123.69 17096.94 88888.00 2016-09-01 05:44:54.000 245 33744.89 123.68 17096.96 88888.00 2016-09-01 05:44:55.000 245 33744.89 123.70 17096.96 37828.89 2016-09-01 05:44:56.000 245 33744.89 123.69 17096.97 88888.00 2016-09-01 05:44:57.000 245 33744.90 123.76 17096.98 88888.00 2016-09-01 05:44:58.000 245 33744.86 123.83 17096.94 88888.00 2016-09-01 05:44:59.000 245 33744.85 123.86 17096.88 88888.00 2016-09-01 05:45:00.000 245 33744.83 123.86 17096.93 37828.87 2016-09-01 05:45:01.000 245 33744.79 123.85 17096.94 88888.00 2016-09-01 05:45:02.000 245 33744.79 123.87 17096.92 88888.00 2016-09-01 05:45:03.000 245 33744.81 123.89 17096.88 88888.00 2016-09-01 05:45:04.000 245 33744.81 123.93 17096.89 88888.00 2016-09-01 05:45:05.000 245 33744.77 123.99 17096.91 37828.83 2016-09-01 05:45:06.000 245 33744.79 124.01 17096.88 88888.00 2016-09-01 05:45:07.000 245 33744.74 124.05 17096.85 88888.00 2016-09-01 05:45:08.000 245 33744.68 124.12 17096.88 88888.00 2016-09-01 05:45:09.000 245 33744.63 124.22 17096.90 88888.00 2016-09-01 05:45:10.000 245 33744.61 124.25 17096.92 37828.58 2016-09-01 05:45:11.000 245 33744.59 124.28 17096.98 88888.00 2016-09-01 05:45:12.000 245 33744.58 124.33 17097.01 88888.00 2016-09-01 05:45:13.000 245 33744.59 124.39 17096.96 88888.00 2016-09-01 05:45:14.000 245 33744.57 124.42 17096.91 88888.00 2016-09-01 05:45:15.000 245 33744.52 124.49 17096.89 37828.58 2016-09-01 05:45:16.000 245 33744.49 124.51 17096.92 88888.00 2016-09-01 05:45:17.000 245 33744.47 124.49 17096.95 88888.00 2016-09-01 05:45:18.000 245 33744.46 124.52 17096.94 88888.00 2016-09-01 05:45:19.000 245 33744.42 124.49 17096.97 88888.00 2016-09-01 05:45:20.000 245 33744.38 124.52 17096.95 37828.45 2016-09-01 05:45:21.000 245 33744.42 124.56 17096.93 88888.00 2016-09-01 05:45:22.000 245 33744.43 124.59 17096.91 88888.00 2016-09-01 05:45:23.000 245 33744.45 124.61 17096.92 88888.00 2016-09-01 05:45:24.000 245 33744.41 124.60 17096.90 88888.00 2016-09-01 05:45:25.000 245 33744.44 124.61 17096.89 37828.43 2016-09-01 05:45:26.000 245 33744.47 124.63 17096.91 88888.00 2016-09-01 05:45:27.000 245 33744.45 124.67 17096.92 88888.00 2016-09-01 05:45:28.000 245 33744.44 124.66 17096.93 88888.00 2016-09-01 05:45:29.000 245 33744.47 124.63 17096.92 88888.00 2016-09-01 05:45:30.000 245 33744.48 124.63 17096.92 37828.38 2016-09-01 05:45:31.000 245 33744.46 124.64 17096.93 88888.00 2016-09-01 05:45:32.000 245 33744.36 124.69 17096.96 88888.00 2016-09-01 05:45:33.000 245 33744.40 124.73 17096.96 88888.00 2016-09-01 05:45:34.000 245 33744.41 124.72 17096.93 88888.00 2016-09-01 05:45:35.000 245 33744.45 124.74 17096.94 37828.40 2016-09-01 05:45:36.000 245 33744.39 124.73 17096.99 88888.00 2016-09-01 05:45:37.000 245 33744.35 124.74 17096.98 88888.00 2016-09-01 05:45:38.000 245 33744.36 124.77 17097.01 88888.00 2016-09-01 05:45:39.000 245 33744.35 124.80 17096.99 88888.00 2016-09-01 05:45:40.000 245 33744.35 124.83 17096.98 37828.40 2016-09-01 05:45:41.000 245 33744.31 124.85 17096.95 88888.00 2016-09-01 05:45:42.000 245 33744.26 124.84 17096.92 88888.00 2016-09-01 05:45:43.000 245 33744.24 124.85 17096.91 88888.00 2016-09-01 05:45:44.000 245 33744.19 124.83 17096.93 88888.00 2016-09-01 05:45:45.000 245 33744.20 124.85 17096.96 37828.28 2016-09-01 05:45:46.000 245 33744.17 124.87 17096.99 88888.00 2016-09-01 05:45:47.000 245 33744.15 124.86 17096.98 88888.00 2016-09-01 05:45:48.000 245 33744.11 124.85 17096.96 88888.00 2016-09-01 05:45:49.000 245 33744.13 124.79 17096.91 88888.00 2016-09-01 05:45:50.000 245 33744.14 124.80 17096.92 37828.14 2016-09-01 05:45:51.000 245 33744.12 124.80 17096.92 88888.00 2016-09-01 05:45:52.000 245 33744.12 124.84 17096.88 88888.00 2016-09-01 05:45:53.000 245 33744.13 124.86 17096.90 88888.00 2016-09-01 05:45:54.000 245 33744.09 124.79 17096.96 88888.00 2016-09-01 05:45:55.000 245 33744.10 124.79 17096.97 37828.21 2016-09-01 05:45:56.000 245 33744.12 124.77 17096.92 88888.00 2016-09-01 05:45:57.000 245 33744.12 124.77 17096.93 88888.00 2016-09-01 05:45:58.000 245 33744.08 124.77 17096.95 88888.00 2016-09-01 05:45:59.000 245 33744.05 124.77 17097.00 88888.00 2016-09-01 05:46:00.000 245 33744.05 124.74 17096.96 37828.22 2016-09-01 05:46:01.000 245 33744.03 124.77 17096.93 88888.00 2016-09-01 05:46:02.000 245 33744.02 124.74 17096.98 88888.00 2016-09-01 05:46:03.000 245 33744.00 124.70 17096.95 88888.00 2016-09-01 05:46:04.000 245 33743.99 124.71 17096.94 88888.00 2016-09-01 05:46:05.000 245 33744.03 124.75 17096.97 37828.17 2016-09-01 05:46:06.000 245 33744.01 124.74 17096.97 88888.00 2016-09-01 05:46:07.000 245 33744.02 124.77 17097.01 88888.00 2016-09-01 05:46:08.000 245 33743.99 124.75 17096.96 88888.00 2016-09-01 05:46:09.000 245 33743.96 124.77 17096.94 88888.00 2016-09-01 05:46:10.000 245 33743.93 124.76 17096.97 37828.04 2016-09-01 05:46:11.000 245 33743.91 124.76 17097.04 88888.00 2016-09-01 05:46:12.000 245 33743.89 124.75 17097.06 88888.00 2016-09-01 05:46:13.000 245 33743.86 124.76 17097.04 88888.00 2016-09-01 05:46:14.000 245 33743.84 124.77 17097.02 88888.00 2016-09-01 05:46:15.000 245 33743.84 124.79 17097.06 37828.09 2016-09-01 05:46:16.000 245 33743.79 124.82 17097.03 88888.00 2016-09-01 05:46:17.000 245 33743.73 124.85 17096.99 88888.00 2016-09-01 05:46:18.000 245 33743.74 124.82 17096.96 88888.00 2016-09-01 05:46:19.000 245 33743.72 124.83 17096.95 88888.00 2016-09-01 05:46:20.000 245 33743.67 124.82 17096.97 37827.90 2016-09-01 05:46:21.000 245 33743.66 124.83 17096.99 88888.00 2016-09-01 05:46:22.000 245 33743.64 124.85 17097.02 88888.00 2016-09-01 05:46:23.000 245 33743.60 124.87 17097.02 88888.00 2016-09-01 05:46:24.000 245 33743.60 124.91 17097.01 88888.00 2016-09-01 05:46:25.000 245 33743.63 124.90 17096.98 37827.84 2016-09-01 05:46:26.000 245 33743.61 124.91 17096.95 88888.00 2016-09-01 05:46:27.000 245 33743.57 124.86 17096.99 88888.00 2016-09-01 05:46:28.000 245 33743.53 124.84 17097.02 88888.00 2016-09-01 05:46:29.000 245 33743.57 124.87 17096.98 88888.00 2016-09-01 05:46:30.000 245 33743.60 124.88 17096.99 37827.80 2016-09-01 05:46:31.000 245 33743.55 124.86 17096.99 88888.00 2016-09-01 05:46:32.000 245 33743.51 124.84 17096.96 88888.00 2016-09-01 05:46:33.000 245 33743.49 124.85 17096.95 88888.00 2016-09-01 05:46:34.000 245 33743.43 124.77 17096.98 88888.00 2016-09-01 05:46:35.000 245 33743.39 124.76 17097.03 37827.68 2016-09-01 05:46:36.000 245 33743.39 124.80 17097.00 88888.00 2016-09-01 05:46:37.000 245 33743.42 124.83 17096.99 88888.00 2016-09-01 05:46:38.000 245 33743.42 124.82 17096.97 88888.00 2016-09-01 05:46:39.000 245 33743.38 124.80 17096.92 88888.00 2016-09-01 05:46:40.000 245 33743.38 124.77 17096.96 37827.73 2016-09-01 05:46:41.000 245 33743.40 124.75 17096.94 88888.00 2016-09-01 05:46:42.000 245 33743.39 124.75 17096.97 88888.00 2016-09-01 05:46:43.000 245 33743.37 124.74 17096.99 88888.00 2016-09-01 05:46:44.000 245 33743.33 124.72 17097.01 88888.00 2016-09-01 05:46:45.000 245 33743.29 124.70 17097.03 37827.63 2016-09-01 05:46:46.000 245 33743.30 124.69 17097.07 88888.00 2016-09-01 05:46:47.000 245 33743.29 124.67 17097.05 88888.00 2016-09-01 05:46:48.000 245 33743.25 124.71 17097.03 88888.00 2016-09-01 05:46:49.000 245 33743.26 124.71 17097.06 88888.00 2016-09-01 05:46:50.000 245 33743.26 124.67 17097.04 37827.42 2016-09-01 05:46:51.000 245 33743.26 124.71 17097.08 88888.00 2016-09-01 05:46:52.000 245 33743.24 124.68 17097.10 88888.00 2016-09-01 05:46:53.000 245 33743.23 124.70 17097.07 88888.00 2016-09-01 05:46:54.000 245 33743.20 124.72 17097.08 88888.00 2016-09-01 05:46:55.000 245 33743.21 124.74 17097.05 37827.40 2016-09-01 05:46:56.000 245 33743.15 124.74 17097.04 88888.00 2016-09-01 05:46:57.000 245 33743.11 124.75 17097.10 88888.00 2016-09-01 05:46:58.000 245 33743.09 124.78 17097.07 88888.00 2016-09-01 05:46:59.000 245 33743.11 124.79 17097.04 88888.00 2016-09-01 05:47:00.000 245 33743.13 124.77 17097.07 37827.40 2016-09-01 05:47:01.000 245 33743.11 124.76 17097.08 88888.00 2016-09-01 05:47:02.000 245 33743.11 124.78 17097.06 88888.00 2016-09-01 05:47:03.000 245 33743.10 124.81 17097.04 88888.00 2016-09-01 05:47:04.000 245 33743.00 124.82 17097.08 88888.00 2016-09-01 05:47:05.000 245 33743.00 124.80 17097.05 37827.26 2016-09-01 05:47:06.000 245 33743.01 124.78 17097.04 88888.00 2016-09-01 05:47:07.000 245 33743.01 124.80 17097.07 88888.00 2016-09-01 05:47:08.000 245 33742.99 124.81 17097.07 88888.00 2016-09-01 05:47:09.000 245 33742.99 124.87 17097.12 88888.00 2016-09-01 05:47:10.000 245 33742.98 124.88 17097.10 37827.23 2016-09-01 05:47:11.000 245 33742.98 124.87 17097.12 88888.00 2016-09-01 05:47:12.000 245 33742.96 124.87 17097.11 88888.00 2016-09-01 05:47:13.000 245 33742.94 124.86 17097.12 88888.00 2016-09-01 05:47:14.000 245 33742.95 124.85 17097.13 88888.00 2016-09-01 05:47:15.000 245 33742.92 124.86 17097.11 37827.17 2016-09-01 05:47:16.000 245 33742.86 124.82 17097.07 88888.00 2016-09-01 05:47:17.000 245 33742.84 124.81 17097.12 88888.00 2016-09-01 05:47:18.000 245 33742.81 124.83 17097.16 88888.00 2016-09-01 05:47:19.000 245 33742.84 124.87 17097.13 88888.00 2016-09-01 05:47:20.000 245 33742.82 124.90 17097.14 37827.11 2016-09-01 05:47:21.000 245 33742.80 124.91 17097.16 88888.00 2016-09-01 05:47:22.000 245 33742.77 124.86 17097.18 88888.00 2016-09-01 05:47:23.000 245 33742.73 124.87 17097.16 88888.00 2016-09-01 05:47:24.000 245 33742.72 124.86 17097.13 88888.00 2016-09-01 05:47:25.000 245 33742.72 124.89 17097.11 37827.00 2016-09-01 05:47:26.000 245 33742.65 124.91 17097.12 88888.00 2016-09-01 05:47:27.000 245 33742.68 124.96 17097.13 88888.00 2016-09-01 05:47:28.000 245 33742.68 124.93 17097.12 88888.00 2016-09-01 05:47:29.000 245 33742.68 124.90 17097.09 88888.00 2016-09-01 05:47:30.000 245 33742.62 124.93 17097.06 37826.99 2016-09-01 05:47:31.000 245 33742.59 124.92 17097.10 88888.00 2016-09-01 05:47:32.000 245 33742.55 124.95 17097.11 88888.00 2016-09-01 05:47:33.000 245 33742.52 124.97 17097.09 88888.00 2016-09-01 05:47:34.000 245 33742.52 124.95 17097.11 88888.00 2016-09-01 05:47:35.000 245 33742.50 124.95 17097.13 37826.89 2016-09-01 05:47:36.000 245 33742.55 124.95 17097.13 88888.00 2016-09-01 05:47:37.000 245 33742.50 124.94 17097.12 88888.00 2016-09-01 05:47:38.000 245 33742.48 124.91 17097.10 88888.00 2016-09-01 05:47:39.000 245 33742.45 124.93 17097.09 88888.00 2016-09-01 05:47:40.000 245 33742.44 124.94 17097.06 37826.72 2016-09-01 05:47:41.000 245 33742.41 124.95 17097.07 88888.00 2016-09-01 05:47:42.000 245 33742.44 124.97 17097.10 88888.00 2016-09-01 05:47:43.000 245 33742.42 124.97 17097.12 88888.00 2016-09-01 05:47:44.000 245 33742.44 124.95 17097.12 88888.00 2016-09-01 05:47:45.000 245 33742.42 124.90 17097.16 37826.76 2016-09-01 05:47:46.000 245 33742.46 124.91 17097.13 88888.00 2016-09-01 05:47:47.000 245 33742.44 124.93 17097.10 88888.00 2016-09-01 05:47:48.000 245 33742.43 124.93 17097.11 88888.00 2016-09-01 05:47:49.000 245 33742.43 124.95 17097.13 88888.00 2016-09-01 05:47:50.000 245 33742.37 124.94 17097.14 37826.79 2016-09-01 05:47:51.000 245 33742.38 124.95 17097.14 88888.00 2016-09-01 05:47:52.000 245 33742.41 124.97 17097.12 88888.00 2016-09-01 05:47:53.000 245 33742.45 124.98 17097.08 88888.00 2016-09-01 05:47:54.000 245 33742.39 125.00 17097.09 88888.00 2016-09-01 05:47:55.000 245 33742.39 125.01 17097.09 37826.80 2016-09-01 05:47:56.000 245 33742.42 125.02 17097.10 88888.00 2016-09-01 05:47:57.000 245 33742.45 125.01 17097.16 88888.00 2016-09-01 05:47:58.000 245 33742.43 124.99 17097.15 88888.00 2016-09-01 05:47:59.000 245 33742.42 124.97 17097.13 88888.00 2016-09-01 05:48:00.000 245 33742.41 125.01 17097.16 37826.80 2016-09-01 05:48:01.000 245 33742.44 125.01 17097.15 88888.00 2016-09-01 05:48:02.000 245 33742.41 124.96 17097.16 88888.00 2016-09-01 05:48:03.000 245 33742.37 124.95 17097.11 88888.00 2016-09-01 05:48:04.000 245 33742.42 124.97 17097.13 88888.00 2016-09-01 05:48:05.000 245 33742.44 125.00 17097.15 37826.72 2016-09-01 05:48:06.000 245 33742.40 125.03 17097.19 88888.00 2016-09-01 05:48:07.000 245 33742.40 125.03 17097.22 88888.00 2016-09-01 05:48:08.000 245 33742.41 125.07 17097.22 88888.00 2016-09-01 05:48:09.000 245 33742.40 125.09 17097.23 88888.00 2016-09-01 05:48:10.000 245 33742.39 125.15 17097.20 37826.71 2016-09-01 05:48:11.000 245 33742.37 125.18 17097.26 88888.00 2016-09-01 05:48:12.000 245 33742.31 125.16 17097.27 88888.00 2016-09-01 05:48:13.000 245 33742.24 125.18 17097.23 88888.00 2016-09-01 05:48:14.000 245 33742.22 125.19 17097.22 88888.00 2016-09-01 05:48:15.000 245 33742.22 125.20 17097.22 37826.63 2016-09-01 05:48:16.000 245 33742.16 125.23 17097.20 88888.00 2016-09-01 05:48:17.000 245 33742.10 125.27 17097.19 88888.00 2016-09-01 05:48:18.000 245 33742.06 125.28 17097.22 88888.00 2016-09-01 05:48:19.000 245 33742.01 125.28 17097.24 88888.00 2016-09-01 05:48:20.000 245 33741.96 125.36 17097.20 37826.41 2016-09-01 05:48:21.000 245 33741.92 125.43 17097.24 88888.00 2016-09-01 05:48:22.000 245 33741.88 125.41 17097.25 88888.00 2016-09-01 05:48:23.000 245 33741.87 125.43 17097.21 88888.00 2016-09-01 05:48:24.000 245 33741.82 125.40 17097.19 88888.00 2016-09-01 05:48:25.000 245 33741.78 125.38 17097.24 37826.28 2016-09-01 05:48:26.000 245 33741.76 125.40 17097.24 88888.00 2016-09-01 05:48:27.000 245 33741.76 125.38 17097.24 88888.00 2016-09-01 05:48:28.000 245 33741.75 125.37 17097.23 88888.00 2016-09-01 05:48:29.000 245 33741.74 125.38 17097.23 88888.00 2016-09-01 05:48:30.000 245 33741.77 125.42 17097.23 37826.20 2016-09-01 05:48:31.000 245 33741.75 125.41 17097.28 88888.00 2016-09-01 05:48:32.000 245 33741.74 125.40 17097.30 88888.00 2016-09-01 05:48:33.000 245 33741.74 125.40 17097.31 88888.00 2016-09-01 05:48:34.000 245 33741.73 125.37 17097.30 88888.00 2016-09-01 05:48:35.000 245 33741.74 125.36 17097.27 37826.16 2016-09-01 05:48:36.000 245 33741.79 125.41 17097.28 88888.00 2016-09-01 05:48:37.000 245 33741.77 125.40 17097.25 88888.00 2016-09-01 05:48:38.000 245 33741.75 125.38 17097.29 88888.00 2016-09-01 05:48:39.000 245 33741.81 125.39 17097.28 88888.00 2016-09-01 05:48:40.000 245 33741.82 125.38 17097.26 37826.11 2016-09-01 05:48:41.000 245 33741.81 125.36 17097.24 88888.00 2016-09-01 05:48:42.000 245 33741.85 125.33 17097.23 88888.00 2016-09-01 05:48:43.000 245 33741.85 125.32 17097.23 88888.00 2016-09-01 05:48:44.000 245 33741.85 125.32 17097.21 88888.00 2016-09-01 05:48:45.000 245 33741.89 125.35 17097.22 37826.20 2016-09-01 05:48:46.000 245 33741.86 125.33 17097.21 88888.00 2016-09-01 05:48:47.000 245 33741.90 125.32 17097.17 88888.00 2016-09-01 05:48:48.000 245 33741.92 125.31 17097.14 88888.00 2016-09-01 05:48:49.000 245 33741.89 125.32 17097.15 88888.00 2016-09-01 05:48:50.000 245 33741.85 125.29 17097.19 37826.24 2016-09-01 05:48:51.000 245 33741.84 125.28 17097.18 88888.00 2016-09-01 05:48:52.000 245 33741.76 125.24 17097.14 88888.00 2016-09-01 05:48:53.000 245 33741.78 125.24 17097.16 88888.00 2016-09-01 05:48:54.000 245 33741.83 125.28 17097.18 88888.00 2016-09-01 05:48:55.000 245 33741.73 125.34 17097.24 37826.25 2016-09-01 05:48:56.000 245 33741.72 125.33 17097.21 88888.00 2016-09-01 05:48:57.000 245 33741.76 125.33 17097.12 88888.00 2016-09-01 05:48:58.000 245 33741.72 125.32 17097.16 88888.00 2016-09-01 05:48:59.000 245 33741.69 125.30 17097.20 88888.00 2016-09-01 05:49:00.000 245 33741.67 125.30 17097.23 37826.14 2016-09-01 05:49:01.000 245 33741.61 125.32 17097.23 88888.00 2016-09-01 05:49:02.000 245 33741.59 125.33 17097.24 88888.00 2016-09-01 05:49:03.000 245 33741.59 125.31 17097.21 88888.00 2016-09-01 05:49:04.000 245 33741.62 125.31 17097.20 88888.00 2016-09-01 05:49:05.000 245 33741.64 125.29 17097.19 37826.07 2016-09-01 05:49:06.000 245 33741.59 125.31 17097.19 88888.00 2016-09-01 05:49:07.000 245 33741.60 125.29 17097.20 88888.00 2016-09-01 05:49:08.000 245 33741.59 125.29 17097.18 88888.00 2016-09-01 05:49:09.000 245 33741.60 125.32 17097.19 88888.00 2016-09-01 05:49:10.000 245 33741.62 125.32 17097.21 37826.01 2016-09-01 05:49:11.000 245 33741.61 125.29 17097.23 88888.00 2016-09-01 05:49:12.000 245 33741.61 125.30 17097.26 88888.00 2016-09-01 05:49:13.000 245 33741.65 125.30 17097.24 88888.00 2016-09-01 05:49:14.000 245 33741.67 125.31 17097.25 88888.00 2016-09-01 05:49:15.000 245 33741.64 125.31 17097.24 37826.01 2016-09-01 05:49:16.000 245 33741.63 125.32 17097.23 88888.00 2016-09-01 05:49:17.000 245 33741.63 125.35 17097.21 88888.00 2016-09-01 05:49:18.000 245 33741.61 125.36 17097.18 88888.00 2016-09-01 05:49:19.000 245 33741.61 125.39 17097.19 88888.00 2016-09-01 05:49:20.000 245 33741.61 125.35 17097.19 37826.07 2016-09-01 05:49:21.000 245 33741.61 125.38 17097.22 88888.00 2016-09-01 05:49:22.000 245 33741.58 125.42 17097.23 88888.00 2016-09-01 05:49:23.000 245 33741.56 125.39 17097.23 88888.00 2016-09-01 05:49:24.000 245 33741.58 125.47 17097.24 88888.00 2016-09-01 05:49:25.000 245 33741.56 125.53 17097.27 37825.99 2016-09-01 05:49:26.000 245 33741.57 125.51 17097.24 88888.00 2016-09-01 05:49:27.000 245 33741.58 125.54 17097.26 88888.00 2016-09-01 05:49:28.000 245 33741.50 125.49 17097.24 88888.00 2016-09-01 05:49:29.000 245 33741.54 125.54 17097.27 88888.00 2016-09-01 05:49:30.000 245 33741.58 125.57 17097.29 37826.00 2016-09-01 05:49:31.000 245 33741.57 125.59 17097.27 88888.00 2016-09-01 05:49:32.000 245 33741.56 125.62 17097.24 88888.00 2016-09-01 05:49:33.000 245 33741.56 125.59 17097.22 88888.00 2016-09-01 05:49:34.000 245 33741.51 125.54 17097.28 88888.00 2016-09-01 05:49:35.000 245 33741.51 125.55 17097.28 37825.96 2016-09-01 05:49:36.000 245 33741.48 125.58 17097.25 88888.00 2016-09-01 05:49:37.000 245 33741.49 125.61 17097.30 88888.00 2016-09-01 05:49:38.000 245 33741.50 125.58 17097.28 88888.00 2016-09-01 05:49:39.000 245 33741.53 125.60 17097.26 88888.00 2016-09-01 05:49:40.000 245 33741.61 125.60 17097.29 37825.96 2016-09-01 05:49:41.000 245 33741.60 125.64 17097.29 88888.00 2016-09-01 05:49:42.000 245 33741.56 125.63 17097.27 88888.00 2016-09-01 05:49:43.000 245 33741.53 125.64 17097.28 88888.00 2016-09-01 05:49:44.000 245 33741.50 125.63 17097.27 88888.00 2016-09-01 05:49:45.000 245 33741.51 125.64 17097.23 37825.97 2016-09-01 05:49:46.000 245 33741.53 125.64 17097.23 88888.00 2016-09-01 05:49:47.000 245 33741.53 125.62 17097.27 88888.00 2016-09-01 05:49:48.000 245 33741.49 125.56 17097.29 88888.00 2016-09-01 05:49:49.000 245 33741.52 125.58 17097.29 88888.00 2016-09-01 05:49:50.000 245 33741.50 125.57 17097.26 37825.94 2016-09-01 05:49:51.000 245 33741.49 125.61 17097.27 88888.00 2016-09-01 05:49:52.000 245 33741.51 125.58 17097.23 88888.00 2016-09-01 05:49:53.000 245 33741.55 125.57 17097.25 88888.00 2016-09-01 05:49:54.000 245 33741.54 125.57 17097.27 88888.00 2016-09-01 05:49:55.000 245 33741.58 125.56 17097.27 37826.03 2016-09-01 05:49:56.000 245 33741.60 125.55 17097.23 88888.00 2016-09-01 05:49:57.000 245 33741.60 125.57 17097.23 88888.00 2016-09-01 05:49:58.000 245 33741.59 125.55 17097.24 88888.00 2016-09-01 05:49:59.000 245 33741.56 125.52 17097.26 88888.00 2016-09-01 05:50:00.000 245 33741.60 125.53 17097.27 37825.99 2016-09-01 05:50:01.000 245 33741.64 125.53 17097.28 88888.00 2016-09-01 05:50:02.000 245 33741.61 125.55 17097.24 88888.00 2016-09-01 05:50:03.000 245 33741.64 125.53 17097.22 88888.00 2016-09-01 05:50:04.000 245 33741.61 125.53 17097.22 88888.00 2016-09-01 05:50:05.000 245 33741.63 125.53 17097.23 37826.08 2016-09-01 05:50:06.000 245 33741.65 125.53 17097.23 88888.00 2016-09-01 05:50:07.000 245 33741.59 125.50 17097.25 88888.00 2016-09-01 05:50:08.000 245 33741.57 125.49 17097.26 88888.00 2016-09-01 05:50:09.000 245 33741.59 125.46 17097.29 88888.00 2016-09-01 05:50:10.000 245 33741.55 125.45 17097.30 37826.07 2016-09-01 05:50:11.000 245 33741.55 125.47 17097.27 88888.00 2016-09-01 05:50:12.000 245 33741.56 125.48 17097.26 88888.00 2016-09-01 05:50:13.000 245 33741.54 125.48 17097.31 88888.00 2016-09-01 05:50:14.000 245 33741.51 125.43 17097.28 88888.00 2016-09-01 05:50:15.000 245 33741.51 125.42 17097.28 37826.06 2016-09-01 05:50:16.000 245 33741.52 125.44 17097.26 88888.00 2016-09-01 05:50:17.000 245 33741.55 125.43 17097.25 88888.00 2016-09-01 05:50:18.000 245 33741.52 125.43 17097.24 88888.00 2016-09-01 05:50:19.000 245 33741.47 125.45 17097.22 88888.00 2016-09-01 05:50:20.000 245 33741.48 125.50 17097.26 37825.98 2016-09-01 05:50:21.000 245 33741.46 125.47 17097.30 88888.00 2016-09-01 05:50:22.000 245 33741.45 125.41 17097.27 88888.00 2016-09-01 05:50:23.000 245 33741.46 125.37 17097.24 88888.00 2016-09-01 05:50:24.000 245 33741.48 125.40 17097.25 88888.00 2016-09-01 05:50:25.000 245 33741.45 125.44 17097.25 37825.90 2016-09-01 05:50:26.000 245 33741.43 125.42 17097.20 88888.00 2016-09-01 05:50:27.000 245 33741.41 125.44 17097.21 88888.00 2016-09-01 05:50:28.000 245 33741.44 125.41 17097.24 88888.00 2016-09-01 05:50:29.000 245 33741.47 125.39 17097.26 88888.00 2016-09-01 05:50:30.000 245 33741.41 125.37 17097.27 37825.85 2016-09-01 05:50:31.000 245 33741.42 125.41 17097.32 88888.00 2016-09-01 05:50:32.000 245 33741.47 125.45 17097.29 88888.00 2016-09-01 05:50:33.000 245 33741.51 125.40 17097.28 88888.00 2016-09-01 05:50:34.000 245 33741.47 125.39 17097.30 88888.00 2016-09-01 05:50:35.000 245 33741.48 125.38 17097.26 37825.91 2016-09-01 05:50:36.000 245 33741.51 125.37 17097.23 88888.00 2016-09-01 05:50:37.000 245 33741.47 125.41 17097.29 88888.00 2016-09-01 05:50:38.000 245 33741.43 125.43 17097.29 88888.00 2016-09-01 05:50:39.000 245 33741.43 125.38 17097.24 88888.00 2016-09-01 05:50:40.000 245 33741.45 125.35 17097.22 37825.80 2016-09-01 05:50:41.000 245 33741.45 125.33 17097.20 88888.00 2016-09-01 05:50:42.000 245 33741.41 125.31 17097.22 88888.00 2016-09-01 05:50:43.000 245 33741.42 125.32 17097.21 88888.00 2016-09-01 05:50:44.000 245 33741.45 125.32 17097.20 88888.00 2016-09-01 05:50:45.000 245 33741.42 125.32 17097.22 37825.83 2016-09-01 05:50:46.000 245 33741.40 125.34 17097.22 88888.00 2016-09-01 05:50:47.000 245 33741.37 125.34 17097.26 88888.00 2016-09-01 05:50:48.000 245 33741.36 125.29 17097.25 88888.00 2016-09-01 05:50:49.000 245 33741.37 125.26 17097.28 88888.00 2016-09-01 05:50:50.000 245 33741.34 125.25 17097.29 37825.84 2016-09-01 05:50:51.000 245 33741.36 125.22 17097.29 88888.00 2016-09-01 05:50:52.000 245 33741.36 125.16 17097.28 88888.00 2016-09-01 05:50:53.000 245 33741.34 125.16 17097.27 88888.00 2016-09-01 05:50:54.000 245 33741.38 125.21 17097.30 88888.00 2016-09-01 05:50:55.000 245 33741.40 125.20 17097.33 37825.79 2016-09-01 05:50:56.000 245 33741.37 125.21 17097.33 88888.00 2016-09-01 05:50:57.000 245 33741.36 125.19 17097.36 88888.00 2016-09-01 05:50:58.000 245 33741.36 125.18 17097.37 88888.00 2016-09-01 05:50:59.000 245 33741.34 125.13 17097.38 88888.00 2016-09-01 05:51:00.000 245 33741.33 125.09 17097.37 37825.85 2016-09-01 05:51:01.000 245 33741.35 125.10 17097.36 88888.00 2016-09-01 05:51:02.000 245 33741.34 125.09 17097.39 88888.00 2016-09-01 05:51:03.000 245 33741.32 125.11 17097.38 88888.00 2016-09-01 05:51:04.000 245 33741.30 125.12 17097.34 88888.00 2016-09-01 05:51:05.000 245 33741.27 125.08 17097.33 37825.79 2016-09-01 05:51:06.000 245 33741.26 125.06 17097.35 88888.00 2016-09-01 05:51:07.000 245 33741.26 125.07 17097.31 88888.00 2016-09-01 05:51:08.000 245 33741.23 125.07 17097.37 88888.00 2016-09-01 05:51:09.000 245 33741.20 125.05 17097.36 88888.00 2016-09-01 05:51:10.000 245 33741.20 125.03 17097.34 37825.71 2016-09-01 05:51:11.000 245 33741.19 125.06 17097.33 88888.00 2016-09-01 05:51:12.000 245 33741.16 125.05 17097.33 88888.00 2016-09-01 05:51:13.000 245 33741.12 125.05 17097.31 88888.00 2016-09-01 05:51:14.000 245 33741.13 125.05 17097.33 88888.00 2016-09-01 05:51:15.000 245 33741.12 125.01 17097.36 37825.70 2016-09-01 05:51:16.000 245 33741.14 125.05 17097.36 88888.00 2016-09-01 05:51:17.000 245 33741.14 125.09 17097.38 88888.00 2016-09-01 05:51:18.000 245 33741.11 125.08 17097.42 88888.00 2016-09-01 05:51:19.000 245 33741.06 125.07 17097.40 88888.00 2016-09-01 05:51:20.000 245 33741.02 125.03 17097.37 37825.62 2016-09-01 05:51:21.000 245 33741.05 125.08 17097.37 88888.00 2016-09-01 05:51:22.000 245 33741.03 125.07 17097.32 88888.00 2016-09-01 05:51:23.000 245 33740.99 125.09 17097.31 88888.00 2016-09-01 05:51:24.000 245 33741.01 125.11 17097.31 88888.00 2016-09-01 05:51:25.000 245 33740.97 125.12 17097.34 37825.59 2016-09-01 05:51:26.000 245 33740.95 125.11 17097.35 88888.00 2016-09-01 05:51:27.000 245 33740.95 125.11 17097.34 88888.00 2016-09-01 05:51:28.000 245 33740.93 125.14 17097.34 88888.00 2016-09-01 05:51:29.000 245 33740.93 125.14 17097.39 88888.00 2016-09-01 05:51:30.000 245 33740.95 125.16 17097.37 37825.48 2016-09-01 05:51:31.000 245 33740.94 125.20 17097.42 88888.00 2016-09-01 05:51:32.000 245 33740.92 125.18 17097.43 88888.00 2016-09-01 05:51:33.000 245 33740.89 125.18 17097.39 88888.00 2016-09-01 05:51:34.000 245 33740.88 125.15 17097.37 88888.00 2016-09-01 05:51:35.000 245 33740.84 125.11 17097.39 37825.43 2016-09-01 05:51:36.000 245 33740.83 125.09 17097.39 88888.00 2016-09-01 05:51:37.000 245 33740.79 125.08 17097.38 88888.00 2016-09-01 05:51:38.000 245 33740.76 125.10 17097.42 88888.00 2016-09-01 05:51:39.000 245 33740.82 125.11 17097.39 88888.00 2016-09-01 05:51:40.000 245 33740.81 125.12 17097.38 37825.35 2016-09-01 05:51:41.000 245 33740.78 125.12 17097.35 88888.00 2016-09-01 05:51:42.000 245 33740.81 125.10 17097.39 88888.00 2016-09-01 05:51:43.000 245 33740.84 125.11 17097.38 88888.00 2016-09-01 05:51:44.000 245 33740.82 125.05 17097.34 88888.00 2016-09-01 05:51:45.000 245 33740.80 125.06 17097.33 37825.32 2016-09-01 05:51:46.000 245 33740.78 125.03 17097.31 88888.00 2016-09-01 05:51:47.000 245 33740.75 125.01 17097.36 88888.00 2016-09-01 05:51:48.000 245 33740.70 124.99 17097.40 88888.00 2016-09-01 05:51:49.000 245 33740.66 124.99 17097.40 88888.00 2016-09-01 05:51:50.000 245 33740.66 124.92 17097.40 37825.27 2016-09-01 05:51:51.000 245 33740.64 124.93 17097.36 88888.00 2016-09-01 05:51:52.000 245 33740.59 124.92 17097.35 88888.00 2016-09-01 05:51:53.000 245 33740.60 124.91 17097.37 88888.00 2016-09-01 05:51:54.000 245 33740.61 124.87 17097.40 88888.00 2016-09-01 05:51:55.000 245 33740.60 124.87 17097.43 37825.28 2016-09-01 05:51:56.000 245 33740.61 124.89 17097.41 88888.00 2016-09-01 05:51:57.000 245 33740.66 124.86 17097.36 88888.00 2016-09-01 05:51:58.000 245 33740.63 124.87 17097.37 88888.00 2016-09-01 05:51:59.000 245 33740.64 124.85 17097.37 88888.00 2016-09-01 05:52:00.000 245 33740.63 124.89 17097.32 37825.23 2016-09-01 05:52:01.000 245 33740.61 124.91 17097.34 88888.00 2016-09-01 05:52:02.000 245 33740.55 124.94 17097.35 88888.00 2016-09-01 05:52:03.000 245 33740.52 124.92 17097.37 88888.00 2016-09-01 05:52:04.000 245 33740.52 124.90 17097.37 88888.00 2016-09-01 05:52:05.000 245 33740.52 124.90 17097.35 37825.16 2016-09-01 05:52:06.000 245 33740.52 124.86 17097.34 88888.00 2016-09-01 05:52:07.000 245 33740.50 124.90 17097.35 88888.00 2016-09-01 05:52:08.000 245 33740.50 124.92 17097.37 88888.00 2016-09-01 05:52:09.000 245 33740.45 124.94 17097.38 88888.00 2016-09-01 05:52:10.000 245 33740.45 124.96 17097.40 37825.03 2016-09-01 05:52:11.000 245 33740.43 124.94 17097.44 88888.00 2016-09-01 05:52:12.000 245 33740.42 124.92 17097.43 88888.00 2016-09-01 05:52:13.000 245 33740.47 124.92 17097.40 88888.00 2016-09-01 05:52:14.000 245 33740.43 124.95 17097.38 88888.00 2016-09-01 05:52:15.000 245 33740.45 124.98 17097.42 37825.06 2016-09-01 05:52:16.000 245 33740.45 124.98 17097.41 88888.00 2016-09-01 05:52:17.000 245 33740.44 124.96 17097.38 88888.00 2016-09-01 05:52:18.000 245 33740.38 124.96 17097.38 88888.00 2016-09-01 05:52:19.000 245 33740.37 124.98 17097.36 88888.00 2016-09-01 05:52:20.000 245 33740.36 124.95 17097.37 37825.01 2016-09-01 05:52:21.000 245 33740.37 124.96 17097.42 88888.00 2016-09-01 05:52:22.000 245 33740.32 124.95 17097.45 88888.00 2016-09-01 05:52:23.000 245 33740.36 124.97 17097.45 88888.00 2016-09-01 05:52:24.000 245 33740.33 124.98 17097.43 88888.00 2016-09-01 05:52:25.000 245 33740.33 125.00 17097.43 37825.00 2016-09-01 05:52:26.000 245 33740.31 124.99 17097.39 88888.00 2016-09-01 05:52:27.000 245 33740.31 124.98 17097.38 88888.00 2016-09-01 05:52:28.000 245 33740.28 124.93 17097.42 88888.00 2016-09-01 05:52:29.000 245 33740.30 124.93 17097.42 88888.00 2016-09-01 05:52:30.000 245 33740.27 124.97 17097.35 37825.03 2016-09-01 05:52:31.000 245 33740.23 124.98 17097.37 88888.00 2016-09-01 05:52:32.000 245 33740.21 125.00 17097.41 88888.00 2016-09-01 05:52:33.000 245 33740.21 125.02 17097.38 88888.00 2016-09-01 05:52:34.000 245 33740.24 125.07 17097.40 88888.00 2016-09-01 05:52:35.000 245 33740.21 125.09 17097.45 37824.84 2016-09-01 05:52:36.000 245 33740.15 125.07 17097.48 88888.00 2016-09-01 05:52:37.000 245 33740.16 125.08 17097.49 88888.00 2016-09-01 05:52:38.000 245 33740.13 125.07 17097.45 88888.00 2016-09-01 05:52:39.000 245 33740.15 125.07 17097.44 88888.00 2016-09-01 05:52:40.000 245 33740.16 125.07 17097.44 37824.86 2016-09-01 05:52:41.000 245 33740.14 125.07 17097.49 88888.00 2016-09-01 05:52:42.000 245 33740.14 125.11 17097.48 88888.00 2016-09-01 05:52:43.000 245 33740.13 125.12 17097.44 88888.00 2016-09-01 05:52:44.000 245 33740.12 125.09 17097.46 88888.00 2016-09-01 05:52:45.000 245 33740.11 125.08 17097.47 37824.74 2016-09-01 05:52:46.000 245 33740.13 125.06 17097.46 88888.00 2016-09-01 05:52:47.000 245 33740.15 125.02 17097.46 88888.00 2016-09-01 05:52:48.000 245 33740.12 125.00 17097.44 88888.00 2016-09-01 05:52:49.000 245 33740.13 125.00 17097.43 88888.00 2016-09-01 05:52:50.000 245 33740.10 124.99 17097.45 37824.75 2016-09-01 05:52:51.000 245 33740.09 125.00 17097.45 88888.00 2016-09-01 05:52:52.000 245 33740.08 125.00 17097.45 88888.00 2016-09-01 05:52:53.000 245 33740.11 124.98 17097.47 88888.00 2016-09-01 05:52:54.000 245 33740.10 124.97 17097.46 88888.00 2016-09-01 05:52:55.000 245 33740.09 124.94 17097.46 37824.76 2016-09-01 05:52:56.000 245 33740.12 124.93 17097.47 88888.00 2016-09-01 05:52:57.000 245 33740.16 124.94 17097.47 88888.00 2016-09-01 05:52:58.000 245 33740.13 124.93 17097.46 88888.00 2016-09-01 05:52:59.000 245 33740.08 124.91 17097.45 88888.00 2016-09-01 05:53:00.000 245 33740.09 124.91 17097.44 37824.78 2016-09-01 05:53:01.000 245 33740.10 124.95 17097.46 88888.00 2016-09-01 05:53:02.000 245 33740.12 124.92 17097.51 88888.00 2016-09-01 05:53:03.000 245 33740.10 124.88 17097.50 88888.00 2016-09-01 05:53:04.000 245 33740.07 124.86 17097.45 88888.00 2016-09-01 05:53:05.000 245 33740.06 124.88 17097.44 37824.73 2016-09-01 05:53:06.000 245 33740.09 124.92 17097.44 88888.00 2016-09-01 05:53:07.000 245 33740.07 124.91 17097.48 88888.00 2016-09-01 05:53:08.000 245 33740.07 124.93 17097.48 88888.00 2016-09-01 05:53:09.000 245 33740.07 124.90 17097.48 88888.00 2016-09-01 05:53:10.000 245 33740.02 124.92 17097.51 37824.77 2016-09-01 05:53:11.000 245 33740.03 124.93 17097.49 88888.00 2016-09-01 05:53:12.000 245 33740.03 124.93 17097.50 88888.00 2016-09-01 05:53:13.000 245 33739.97 124.90 17097.47 88888.00 2016-09-01 05:53:14.000 245 33739.96 124.88 17097.49 88888.00 2016-09-01 05:53:15.000 245 33739.98 124.91 17097.52 37824.68 2016-09-01 05:53:16.000 245 33739.96 124.91 17097.52 88888.00 2016-09-01 05:53:17.000 245 33739.98 124.90 17097.50 88888.00 2016-09-01 05:53:18.000 245 33739.97 124.90 17097.47 88888.00 2016-09-01 05:53:19.000 245 33739.99 124.84 17097.48 88888.00 2016-09-01 05:53:20.000 245 33739.97 124.84 17097.48 37824.62 2016-09-01 05:53:21.000 245 33739.96 124.82 17097.52 88888.00 2016-09-01 05:53:22.000 245 33739.97 124.81 17097.54 88888.00 2016-09-01 05:53:23.000 245 33739.95 124.78 17097.51 88888.00 2016-09-01 05:53:24.000 245 33739.93 124.73 17097.53 88888.00 2016-09-01 05:53:25.000 245 33739.93 124.73 17097.53 37824.68 2016-09-01 05:53:26.000 245 33739.96 124.71 17097.55 88888.00 2016-09-01 05:53:27.000 245 33739.96 124.69 17097.55 88888.00 2016-09-01 05:53:28.000 245 33739.96 124.66 17097.50 88888.00 2016-09-01 05:53:29.000 245 33739.95 124.66 17097.48 88888.00 2016-09-01 05:53:30.000 245 33739.93 124.70 17097.48 37824.60 2016-09-01 05:53:31.000 245 33739.93 124.68 17097.50 88888.00 2016-09-01 05:53:32.000 245 33739.96 124.65 17097.52 88888.00 2016-09-01 05:53:33.000 245 33739.95 124.66 17097.49 88888.00 2016-09-01 05:53:34.000 245 33739.95 124.65 17097.50 88888.00 2016-09-01 05:53:35.000 245 33739.90 124.60 17097.47 37824.77 2016-09-01 05:53:36.000 245 33739.92 124.58 17097.43 88888.00 2016-09-01 05:53:37.000 245 33739.94 124.60 17097.45 88888.00 2016-09-01 05:53:38.000 245 33739.94 124.53 17097.46 88888.00 2016-09-01 05:53:39.000 245 33739.95 124.52 17097.46 88888.00 2016-09-01 05:53:40.000 245 33739.97 124.50 17097.49 37824.68 2016-09-01 05:53:41.000 245 33739.94 124.55 17097.51 88888.00 2016-09-01 05:53:42.000 245 33739.90 124.52 17097.49 88888.00 2016-09-01 05:53:43.000 245 33739.88 124.53 17097.46 88888.00 2016-09-01 05:53:44.000 245 33739.92 124.55 17097.46 88888.00 2016-09-01 05:53:45.000 245 33739.93 124.52 17097.45 37824.61 2016-09-01 05:53:46.000 245 33739.91 124.51 17097.45 88888.00 2016-09-01 05:53:47.000 245 33739.89 124.52 17097.49 88888.00 2016-09-01 05:53:48.000 245 33739.91 124.55 17097.52 88888.00 2016-09-01 05:53:49.000 245 33739.92 124.53 17097.51 88888.00 2016-09-01 05:53:50.000 245 33739.91 124.51 17097.54 37824.65 2016-09-01 05:53:51.000 245 33739.90 124.46 17097.51 88888.00 2016-09-01 05:53:52.000 245 33739.92 124.42 17097.48 88888.00 2016-09-01 05:53:53.000 245 33739.94 124.40 17097.45 88888.00 2016-09-01 05:53:54.000 245 33739.94 124.37 17097.50 88888.00 2016-09-01 05:53:55.000 245 33739.94 124.34 17097.54 37824.63 2016-09-01 05:53:56.000 245 33739.92 124.34 17097.52 88888.00 2016-09-01 05:53:57.000 245 33739.93 124.34 17097.52 88888.00 2016-09-01 05:53:58.000 245 33739.93 124.33 17097.56 88888.00 2016-09-01 05:53:59.000 245 33739.97 124.31 17097.56 88888.00 2016-09-01 05:54:00.000 245 33739.98 124.28 17097.51 37824.67 2016-09-01 05:54:01.000 245 33739.97 124.27 17097.52 88888.00 2016-09-01 05:54:02.000 245 33739.94 124.26 17097.52 88888.00 2016-09-01 05:54:03.000 245 33739.95 124.24 17097.53 88888.00 2016-09-01 05:54:04.000 245 33740.01 124.22 17097.56 88888.00 2016-09-01 05:54:05.000 245 33739.98 124.20 17097.57 37824.60 2016-09-01 05:54:06.000 245 33739.97 124.19 17097.58 88888.00 2016-09-01 05:54:07.000 245 33739.94 124.12 17097.57 88888.00 2016-09-01 05:54:08.000 245 33739.95 124.16 17097.56 88888.00 2016-09-01 05:54:09.000 245 33739.98 124.15 17097.58 88888.00 2016-09-01 05:54:10.000 245 33739.97 124.12 17097.57 37824.68 2016-09-01 05:54:11.000 245 33739.92 124.15 17097.56 88888.00 2016-09-01 05:54:12.000 245 33739.90 124.13 17097.56 88888.00 2016-09-01 05:54:13.000 245 33739.88 124.13 17097.59 88888.00 2016-09-01 05:54:14.000 245 33739.87 124.15 17097.59 88888.00 2016-09-01 05:54:15.000 245 33739.83 124.13 17097.58 37824.65 2016-09-01 05:54:16.000 245 33739.81 124.14 17097.60 88888.00 2016-09-01 05:54:17.000 245 33739.78 124.15 17097.59 88888.00 2016-09-01 05:54:18.000 245 33739.71 124.18 17097.51 88888.00 2016-09-01 05:54:19.000 245 33739.69 124.20 17097.52 88888.00 2016-09-01 05:54:20.000 245 33739.70 124.16 17097.54 37824.55 2016-09-01 05:54:21.000 245 33739.73 124.20 17097.58 88888.00 2016-09-01 05:54:22.000 245 33739.71 124.22 17097.61 88888.00 2016-09-01 05:54:23.000 245 33739.71 124.25 17097.60 88888.00 2016-09-01 05:54:24.000 245 33739.73 124.25 17097.58 88888.00 2016-09-01 05:54:25.000 245 33739.69 124.23 17097.57 37824.49 2016-09-01 05:54:26.000 245 33739.70 124.23 17097.58 88888.00 2016-09-01 05:54:27.000 245 33739.70 124.26 17097.59 88888.00 2016-09-01 05:54:28.000 245 33739.72 124.21 17097.55 88888.00 2016-09-01 05:54:29.000 245 33739.78 124.21 17097.54 88888.00 2016-09-01 05:54:30.000 245 33739.77 124.20 17097.53 37824.58 2016-09-01 05:54:31.000 245 33739.79 124.19 17097.54 88888.00 2016-09-01 05:54:32.000 245 33739.78 124.19 17097.59 88888.00 2016-09-01 05:54:33.000 245 33739.72 124.20 17097.56 88888.00 2016-09-01 05:54:34.000 245 33739.72 124.19 17097.55 88888.00 2016-09-01 05:54:35.000 245 33739.75 124.20 17097.54 37824.54 2016-09-01 05:54:36.000 245 33739.73 124.23 17097.53 88888.00 2016-09-01 05:54:37.000 245 33739.77 124.26 17097.54 88888.00 2016-09-01 05:54:38.000 245 33739.75 124.28 17097.53 88888.00 2016-09-01 05:54:39.000 245 33739.77 124.30 17097.53 88888.00 2016-09-01 05:54:40.000 245 33739.79 124.33 17097.55 37824.51 2016-09-01 05:54:41.000 245 33739.81 124.32 17097.52 88888.00 2016-09-01 05:54:42.000 245 33739.77 124.35 17097.56 88888.00 2016-09-01 05:54:43.000 245 33739.75 124.37 17097.54 88888.00 2016-09-01 05:54:44.000 245 33739.78 124.40 17097.54 88888.00 2016-09-01 05:54:45.000 245 33739.75 124.43 17097.56 37824.55 2016-09-01 05:54:46.000 245 33739.72 124.43 17097.59 88888.00 2016-09-01 05:54:47.000 245 33739.73 124.50 17097.58 88888.00 2016-09-01 05:54:48.000 245 33739.70 124.53 17097.55 88888.00 2016-09-01 05:54:49.000 245 33739.67 124.55 17097.59 88888.00 2016-09-01 05:54:50.000 245 33739.67 124.59 17097.60 37824.52 2016-09-01 05:54:51.000 245 33739.67 124.63 17097.60 88888.00 2016-09-01 05:54:52.000 245 33739.69 124.64 17097.61 88888.00 2016-09-01 05:54:53.000 245 33739.68 124.67 17097.63 88888.00 2016-09-01 05:54:54.000 245 33739.69 124.70 17097.62 88888.00 2016-09-01 05:54:55.000 245 33739.67 124.72 17097.62 37824.48 2016-09-01 05:54:56.000 245 33739.67 124.70 17097.59 88888.00 2016-09-01 05:54:57.000 245 33739.65 124.73 17097.58 88888.00 2016-09-01 05:54:58.000 245 33739.69 124.76 17097.64 88888.00 2016-09-01 05:54:59.000 245 33739.68 124.77 17097.61 88888.00 2016-09-01 05:55:00.000 245 33739.71 124.78 17097.60 37824.47 2016-09-01 05:55:01.000 245 33739.71 124.78 17097.56 88888.00 2016-09-01 05:55:02.000 245 33739.71 124.84 17097.55 88888.00 2016-09-01 05:55:03.000 245 33739.70 124.83 17097.54 88888.00 2016-09-01 05:55:04.000 245 33739.67 124.84 17097.55 88888.00 2016-09-01 05:55:05.000 245 33739.70 124.87 17097.55 37824.50 2016-09-01 05:55:06.000 245 33739.73 124.85 17097.58 88888.00 2016-09-01 05:55:07.000 245 33739.71 124.89 17097.59 88888.00 2016-09-01 05:55:08.000 245 33739.68 124.93 17097.56 88888.00 2016-09-01 05:55:09.000 245 33739.70 124.97 17097.56 88888.00 2016-09-01 05:55:10.000 245 33739.72 125.04 17097.55 37824.54 2016-09-01 05:55:11.000 245 33739.68 125.10 17097.54 88888.00 2016-09-01 05:55:12.000 245 33739.65 125.12 17097.53 88888.00 2016-09-01 05:55:13.000 245 33739.66 125.13 17097.57 88888.00 2016-09-01 05:55:14.000 245 33739.70 125.13 17097.58 88888.00 2016-09-01 05:55:15.000 245 33739.66 125.14 17097.59 37824.48 2016-09-01 05:55:16.000 245 33739.68 125.17 17097.63 88888.00 2016-09-01 05:55:17.000 245 33739.65 125.19 17097.63 88888.00 2016-09-01 05:55:18.000 245 33739.64 125.28 17097.62 88888.00 2016-09-01 05:55:19.000 245 33739.63 125.35 17097.61 88888.00 2016-09-01 05:55:20.000 245 33739.62 125.37 17097.63 37824.45 2016-09-01 05:55:21.000 245 33739.63 125.38 17097.63 88888.00 2016-09-01 05:55:22.000 245 33739.63 125.39 17097.63 88888.00 2016-09-01 05:55:23.000 245 33739.65 125.40 17097.61 88888.00 2016-09-01 05:55:24.000 245 33739.66 125.46 17097.59 88888.00 2016-09-01 05:55:25.000 245 33739.67 125.49 17097.63 37824.43 2016-09-01 05:55:26.000 245 33739.69 125.51 17097.63 88888.00 2016-09-01 05:55:27.000 245 33739.71 125.54 17097.61 88888.00 2016-09-01 05:55:28.000 245 33739.69 125.56 17097.62 88888.00 2016-09-01 05:55:29.000 245 33739.68 125.60 17097.64 88888.00 2016-09-01 05:55:30.000 245 33739.65 125.58 17097.63 37824.38 2016-09-01 05:55:31.000 245 33739.63 125.56 17097.63 88888.00 2016-09-01 05:55:32.000 245 33739.67 125.56 17097.61 88888.00 2016-09-01 05:55:33.000 245 33739.68 125.57 17097.58 88888.00 2016-09-01 05:55:34.000 245 33739.67 125.56 17097.58 88888.00 2016-09-01 05:55:35.000 245 33739.63 125.58 17097.58 37824.47 2016-09-01 05:55:36.000 245 33739.62 125.57 17097.52 88888.00 2016-09-01 05:55:37.000 245 33739.65 125.57 17097.55 88888.00 2016-09-01 05:55:38.000 245 33739.68 125.54 17097.56 88888.00 2016-09-01 05:55:39.000 245 33739.67 125.56 17097.58 88888.00 2016-09-01 05:55:40.000 245 33739.65 125.59 17097.60 37824.41 2016-09-01 05:55:41.000 245 33739.65 125.63 17097.58 88888.00 2016-09-01 05:55:42.000 245 33739.65 125.62 17097.57 88888.00 2016-09-01 05:55:43.000 245 33739.69 125.62 17097.58 88888.00 2016-09-01 05:55:44.000 245 33739.65 125.62 17097.58 88888.00 2016-09-01 05:55:45.000 245 33739.64 125.63 17097.60 37824.41 2016-09-01 05:55:46.000 245 33739.64 125.63 17097.61 88888.00 2016-09-01 05:55:47.000 245 33739.66 125.62 17097.56 88888.00 2016-09-01 05:55:48.000 245 33739.63 125.58 17097.57 88888.00 2016-09-01 05:55:49.000 245 33739.65 125.55 17097.57 88888.00 2016-09-01 05:55:50.000 245 33739.70 125.53 17097.58 37824.49 2016-09-01 05:55:51.000 245 33739.69 125.55 17097.59 88888.00 2016-09-01 05:55:52.000 245 33739.67 125.59 17097.59 88888.00 2016-09-01 05:55:53.000 245 33739.68 125.58 17097.59 88888.00 2016-09-01 05:55:54.000 245 33739.67 125.59 17097.60 88888.00 2016-09-01 05:55:55.000 245 33739.65 125.59 17097.59 37824.37 2016-09-01 05:55:56.000 245 33739.67 125.62 17097.63 88888.00 2016-09-01 05:55:57.000 245 33739.63 125.66 17097.64 88888.00 2016-09-01 05:55:58.000 245 33739.63 125.72 17097.63 88888.00 2016-09-01 05:55:59.000 245 33739.60 125.71 17097.66 88888.00 2016-09-01 05:56:00.000 245 33739.57 125.69 17097.63 37824.39 2016-09-01 05:56:01.000 245 33739.55 125.72 17097.64 88888.00 2016-09-01 05:56:02.000 245 33739.53 125.73 17097.64 88888.00 2016-09-01 05:56:03.000 245 33739.54 125.78 17097.64 88888.00 2016-09-01 05:56:04.000 245 33739.52 125.77 17097.63 88888.00 2016-09-01 05:56:05.000 245 33739.52 125.80 17097.61 37824.35 2016-09-01 05:56:06.000 245 33739.51 125.85 17097.62 88888.00 2016-09-01 05:56:07.000 245 33739.48 125.84 17097.66 88888.00 2016-09-01 05:56:08.000 245 33739.42 125.83 17097.65 88888.00 2016-09-01 05:56:09.000 245 33739.38 125.88 17097.67 88888.00 2016-09-01 05:56:10.000 245 33739.37 125.88 17097.64 37824.24 2016-09-01 05:56:11.000 245 33739.38 125.90 17097.64 88888.00 2016-09-01 05:56:12.000 245 33739.41 125.89 17097.65 88888.00 2016-09-01 05:56:13.000 245 33739.39 125.92 17097.67 88888.00 2016-09-01 05:56:14.000 245 33739.37 125.94 17097.71 88888.00 2016-09-01 05:56:15.000 245 33739.34 125.95 17097.70 37824.23 2016-09-01 05:56:16.000 245 33739.38 125.94 17097.67 88888.00 2016-09-01 05:56:17.000 245 33739.35 125.91 17097.69 88888.00 2016-09-01 05:56:18.000 245 33739.36 125.92 17097.70 88888.00 2016-09-01 05:56:19.000 245 33739.33 125.91 17097.70 88888.00 2016-09-01 05:56:20.000 245 33739.33 125.89 17097.67 37824.18 2016-09-01 05:56:21.000 245 33739.34 125.90 17097.62 88888.00 2016-09-01 05:56:22.000 245 33739.33 125.89 17097.64 88888.00 2016-09-01 05:56:23.000 245 33739.30 125.87 17097.66 88888.00 2016-09-01 05:56:24.000 245 33739.30 125.86 17097.65 88888.00 2016-09-01 05:56:25.000 245 33739.31 125.85 17097.66 37824.13 2016-09-01 05:56:26.000 245 33739.31 125.90 17097.61 88888.00 2016-09-01 05:56:27.000 245 33739.29 125.91 17097.60 88888.00 2016-09-01 05:56:28.000 245 33739.32 125.89 17097.59 88888.00 2016-09-01 05:56:29.000 245 33739.33 125.94 17097.64 88888.00 2016-09-01 05:56:30.000 245 33739.34 125.93 17097.65 37824.18 2016-09-01 05:56:31.000 245 33739.29 125.90 17097.60 88888.00 2016-09-01 05:56:32.000 245 33739.28 125.91 17097.59 88888.00 2016-09-01 05:56:33.000 245 33739.31 125.92 17097.63 88888.00 2016-09-01 05:56:34.000 245 33739.29 125.96 17097.64 88888.00 2016-09-01 05:56:35.000 245 33739.28 125.97 17097.66 37824.26 2016-09-01 05:56:36.000 245 33739.29 125.97 17097.66 88888.00 2016-09-01 05:56:37.000 245 33739.31 125.96 17097.66 88888.00 2016-09-01 05:56:38.000 245 33739.30 125.97 17097.63 88888.00 2016-09-01 05:56:39.000 245 33739.27 125.95 17097.62 88888.00 2016-09-01 05:56:40.000 245 33739.23 125.93 17097.62 37824.03 2016-09-01 05:56:41.000 245 33739.24 125.94 17097.64 88888.00 2016-09-01 05:56:42.000 245 33739.21 125.94 17097.62 88888.00 2016-09-01 05:56:43.000 245 33739.22 125.93 17097.59 88888.00 2016-09-01 05:56:44.000 245 33739.23 125.90 17097.62 88888.00 2016-09-01 05:56:45.000 245 33739.22 125.89 17097.63 37824.04 2016-09-01 05:56:46.000 245 33739.21 125.90 17097.65 88888.00 2016-09-01 05:56:47.000 245 33739.19 125.90 17097.60 88888.00 2016-09-01 05:56:48.000 245 33739.19 125.90 17097.62 88888.00 2016-09-01 05:56:49.000 245 33739.19 125.87 17097.63 88888.00 2016-09-01 05:56:50.000 245 33739.15 125.88 17097.64 37823.95 2016-09-01 05:56:51.000 245 33739.20 125.96 17097.69 88888.00 2016-09-01 05:56:52.000 245 33739.16 125.93 17097.67 88888.00 2016-09-01 05:56:53.000 245 33739.15 125.91 17097.66 88888.00 2016-09-01 05:56:54.000 245 33739.16 125.90 17097.67 88888.00 2016-09-01 05:56:55.000 245 33739.13 125.87 17097.67 37823.88 2016-09-01 05:56:56.000 245 33739.11 125.88 17097.68 88888.00 2016-09-01 05:56:57.000 245 33739.07 125.87 17097.70 88888.00 2016-09-01 05:56:58.000 245 33739.01 125.86 17097.70 88888.00 2016-09-01 05:56:59.000 245 33739.02 125.85 17097.67 88888.00 2016-09-01 05:57:00.000 245 33739.01 125.86 17097.61 37823.90 2016-09-01 05:57:01.000 245 33739.01 125.87 17097.62 88888.00 2016-09-01 05:57:02.000 245 33738.96 125.88 17097.66 88888.00 2016-09-01 05:57:03.000 245 33739.00 125.88 17097.64 88888.00 2016-09-01 05:57:04.000 245 33738.93 125.80 17097.61 88888.00 2016-09-01 05:57:05.000 245 33738.91 125.83 17097.66 37823.85 2016-09-01 05:57:06.000 245 33738.89 125.97 17097.64 88888.00 2016-09-01 05:57:07.000 245 33738.85 126.01 17097.68 88888.00 2016-09-01 05:57:08.000 245 33738.84 125.97 17097.68 88888.00 2016-09-01 05:57:09.000 245 33738.84 125.97 17097.66 88888.00 2016-09-01 05:57:10.000 245 33738.84 125.94 17097.66 37823.80 2016-09-01 05:57:11.000 245 33738.83 125.88 17097.69 88888.00 2016-09-01 05:57:12.000 245 33738.75 125.87 17097.68 88888.00 2016-09-01 05:57:13.000 245 33738.75 125.84 17097.69 88888.00 2016-09-01 05:57:14.000 245 33738.78 125.84 17097.71 88888.00 2016-09-01 05:57:15.000 245 33738.78 125.83 17097.65 37823.78 2016-09-01 05:57:16.000 245 33738.76 125.82 17097.63 88888.00 2016-09-01 05:57:17.000 245 33738.79 125.83 17097.69 88888.00 2016-09-01 05:57:18.000 245 33738.79 125.80 17097.68 88888.00 2016-09-01 05:57:19.000 245 33738.78 125.78 17097.68 88888.00 2016-09-01 05:57:20.000 245 33738.76 125.74 17097.66 37823.67 2016-09-01 05:57:21.000 245 33738.75 125.70 17097.64 88888.00 2016-09-01 05:57:22.000 245 33738.75 125.74 17097.64 88888.00 2016-09-01 05:57:23.000 245 33738.78 125.72 17097.67 88888.00 2016-09-01 05:57:24.000 245 33738.77 125.68 17097.70 88888.00 2016-09-01 05:57:25.000 245 33738.70 125.70 17097.71 37823.59 2016-09-01 05:57:26.000 245 33738.67 125.67 17097.70 88888.00 2016-09-01 05:57:27.000 245 33738.66 125.66 17097.77 88888.00 2016-09-01 05:57:28.000 245 33738.66 125.64 17097.77 88888.00 2016-09-01 05:57:29.000 245 33738.67 125.66 17097.81 88888.00 2016-09-01 05:57:30.000 245 33738.64 125.65 17097.81 37823.62 2016-09-01 05:57:31.000 245 33738.61 125.59 17097.75 88888.00 2016-09-01 05:57:32.000 245 33738.58 125.60 17097.75 88888.00 2016-09-01 05:57:33.000 245 33738.57 125.58 17097.81 88888.00 2016-09-01 05:57:34.000 245 33738.53 125.56 17097.81 88888.00 2016-09-01 05:57:35.000 245 33738.48 125.53 17097.80 37823.49 2016-09-01 05:57:36.000 245 33738.45 125.50 17097.77 88888.00 2016-09-01 05:57:37.000 245 33738.43 125.47 17097.76 88888.00 2016-09-01 05:57:38.000 245 33738.44 125.53 17097.78 88888.00 2016-09-01 05:57:39.000 245 33738.44 125.49 17097.78 88888.00 2016-09-01 05:57:40.000 245 33738.41 125.45 17097.73 37823.35 2016-09-01 05:57:41.000 245 33738.38 125.49 17097.75 88888.00 2016-09-01 05:57:42.000 245 33738.35 125.48 17097.78 88888.00 2016-09-01 05:57:43.000 245 33738.33 125.47 17097.77 88888.00 2016-09-01 05:57:44.000 245 33738.32 125.50 17097.75 88888.00 2016-09-01 05:57:45.000 245 33738.30 125.51 17097.75 37823.23 2016-09-01 05:57:46.000 245 33738.30 125.52 17097.79 88888.00 2016-09-01 05:57:47.000 245 33738.28 125.50 17097.74 88888.00 2016-09-01 05:57:48.000 245 33738.26 125.49 17097.78 88888.00 2016-09-01 05:57:49.000 245 33738.24 125.52 17097.80 88888.00 2016-09-01 05:57:50.000 245 33738.25 125.51 17097.81 37823.18 2016-09-01 05:57:51.000 245 33738.20 125.49 17097.82 88888.00 2016-09-01 05:57:52.000 245 33738.17 125.45 17097.85 88888.00 2016-09-01 05:57:53.000 245 33738.12 125.44 17097.83 88888.00 2016-09-01 05:57:54.000 245 33738.09 125.40 17097.88 88888.00 2016-09-01 05:57:55.000 245 33738.07 125.39 17097.88 37823.25 2016-09-01 05:57:56.000 245 33738.05 125.39 17097.86 88888.00 2016-09-01 05:57:57.000 245 33738.00 125.41 17097.85 88888.00 2016-09-01 05:57:58.000 245 33738.00 125.43 17097.87 88888.00 2016-09-01 05:57:59.000 245 33738.00 125.42 17097.88 88888.00 2016-09-01 05:58:00.000 245 33738.01 125.43 17097.84 37823.20 2016-09-01 05:58:01.000 245 33738.02 125.43 17097.86 88888.00 2016-09-01 05:58:02.000 245 33737.99 125.42 17097.89 88888.00 2016-09-01 05:58:03.000 245 33737.99 125.45 17097.85 88888.00 2016-09-01 05:58:04.000 245 33737.95 125.47 17097.85 88888.00 2016-09-01 05:58:05.000 245 33737.98 125.53 17097.90 37823.03 2016-09-01 05:58:06.000 245 33737.92 125.51 17097.89 88888.00 2016-09-01 05:58:07.000 245 33737.91 125.53 17097.87 88888.00 2016-09-01 05:58:08.000 245 33737.90 125.53 17097.87 88888.00 2016-09-01 05:58:09.000 245 33737.92 125.51 17097.88 88888.00 2016-09-01 05:58:10.000 245 33737.85 125.54 17097.90 37822.98 2016-09-01 05:58:11.000 245 33737.84 125.52 17097.93 88888.00 2016-09-01 05:58:12.000 245 33737.79 125.51 17097.91 88888.00 2016-09-01 05:58:13.000 245 33737.83 125.52 17097.91 88888.00 2016-09-01 05:58:14.000 245 33737.81 125.51 17097.92 88888.00 2016-09-01 05:58:15.000 245 33737.79 125.53 17097.92 37822.99 2016-09-01 05:58:16.000 245 33737.79 125.58 17097.92 88888.00 2016-09-01 05:58:17.000 245 33737.82 125.60 17097.91 88888.00 2016-09-01 05:58:18.000 245 33737.82 125.59 17097.88 88888.00 2016-09-01 05:58:19.000 245 33737.79 125.61 17097.86 88888.00 2016-09-01 05:58:20.000 245 33737.79 125.63 17097.89 37822.83 2016-09-01 05:58:21.000 245 33737.79 125.64 17097.91 88888.00 2016-09-01 05:58:22.000 245 33737.80 125.65 17097.91 88888.00 2016-09-01 05:58:23.000 245 33737.76 125.66 17097.92 88888.00 2016-09-01 05:58:24.000 245 33737.72 125.70 17097.91 88888.00 2016-09-01 05:58:25.000 245 33737.76 125.74 17097.87 37822.82 2016-09-01 05:58:26.000 245 33737.76 125.75 17097.90 88888.00 2016-09-01 05:58:27.000 245 33737.77 125.77 17097.92 88888.00 2016-09-01 05:58:28.000 245 33737.76 125.78 17097.89 88888.00 2016-09-01 05:58:29.000 245 33737.75 125.78 17097.87 88888.00 2016-09-01 05:58:30.000 245 33737.72 125.80 17097.89 37822.77 2016-09-01 05:58:31.000 245 33737.72 125.83 17097.95 88888.00 2016-09-01 05:58:32.000 245 33737.67 125.83 17097.92 88888.00 2016-09-01 05:58:33.000 245 33737.68 125.83 17097.89 88888.00 2016-09-01 05:58:34.000 245 33737.68 125.81 17097.89 88888.00 2016-09-01 05:58:35.000 245 33737.71 125.85 17097.84 37822.83 2016-09-01 05:58:36.000 245 33737.68 125.85 17097.87 88888.00 2016-09-01 05:58:37.000 245 33737.67 125.88 17097.91 88888.00 2016-09-01 05:58:38.000 245 33737.64 125.90 17097.91 88888.00 2016-09-01 05:58:39.000 245 33737.60 125.90 17097.90 88888.00 2016-09-01 05:58:40.000 245 33737.58 125.89 17097.92 37822.78 2016-09-01 05:58:41.000 245 33737.56 125.95 17097.92 88888.00 2016-09-01 05:58:42.000 245 33737.56 125.99 17097.88 88888.00 2016-09-01 05:58:43.000 245 33737.55 126.03 17097.86 88888.00 2016-09-01 05:58:44.000 245 33737.50 126.06 17097.84 88888.00 2016-09-01 05:58:45.000 245 33737.49 126.09 17097.86 37822.68 2016-09-01 05:58:46.000 245 33737.49 126.09 17097.90 88888.00 2016-09-01 05:58:47.000 245 33737.44 126.10 17097.86 88888.00 2016-09-01 05:58:48.000 245 33737.42 126.15 17097.84 88888.00 2016-09-01 05:58:49.000 245 33737.43 126.20 17097.85 88888.00 2016-09-01 05:58:50.000 245 33737.44 126.19 17097.86 37822.57 2016-09-01 05:58:51.000 245 33737.40 126.15 17097.87 88888.00 2016-09-01 05:58:52.000 245 33737.42 126.15 17097.91 88888.00 2016-09-01 05:58:53.000 245 33737.41 126.15 17097.91 88888.00 2016-09-01 05:58:54.000 245 33737.39 126.18 17097.89 88888.00 2016-09-01 05:58:55.000 245 33737.35 126.16 17097.86 37822.50 2016-09-01 05:58:56.000 245 33737.34 126.19 17097.91 88888.00 2016-09-01 05:58:57.000 245 33737.36 126.23 17097.91 88888.00 2016-09-01 05:58:58.000 245 33737.35 126.19 17097.89 88888.00 2016-09-01 05:58:59.000 245 33737.39 126.19 17097.85 88888.00 2016-09-01 05:59:00.000 245 33737.34 126.21 17097.86 37822.47 2016-09-01 05:59:01.000 245 33737.31 126.17 17097.87 88888.00 2016-09-01 05:59:02.000 245 33737.31 126.19 17097.90 88888.00 2016-09-01 05:59:03.000 245 33737.31 126.23 17097.88 88888.00 2016-09-01 05:59:04.000 245 33737.27 126.23 17097.88 88888.00 2016-09-01 05:59:05.000 245 33737.28 126.21 17097.87 37822.46 2016-09-01 05:59:06.000 245 33737.29 126.20 17097.89 88888.00 2016-09-01 05:59:07.000 245 33737.34 126.21 17097.91 88888.00 2016-09-01 05:59:08.000 245 33737.37 126.18 17097.91 88888.00 2016-09-01 05:59:09.000 245 33737.37 126.18 17097.88 88888.00 2016-09-01 05:59:10.000 245 33737.31 126.18 17097.87 37822.57 2016-09-01 05:59:11.000 245 33737.31 126.17 17097.90 88888.00 2016-09-01 05:59:12.000 245 33737.30 126.14 17097.82 88888.00 2016-09-01 05:59:13.000 245 33737.28 126.14 17097.84 88888.00 2016-09-01 05:59:14.000 245 33737.29 126.15 17097.86 88888.00 2016-09-01 05:59:15.000 245 33737.32 126.13 17097.87 37822.50 2016-09-01 05:59:16.000 245 33737.25 126.16 17097.88 88888.00 2016-09-01 05:59:17.000 245 33737.21 126.15 17097.86 88888.00 2016-09-01 05:59:18.000 245 33737.25 126.18 17097.85 88888.00 2016-09-01 05:59:19.000 245 33737.27 126.17 17097.90 88888.00 2016-09-01 05:59:20.000 245 33737.30 126.17 17097.92 37822.49 2016-09-01 05:59:21.000 245 33737.32 126.16 17097.95 88888.00 2016-09-01 05:59:22.000 245 33737.34 126.13 17097.93 88888.00 2016-09-01 05:59:23.000 245 33737.32 126.07 17097.92 88888.00 2016-09-01 05:59:24.000 245 33737.33 126.05 17097.94 88888.00 2016-09-01 05:59:25.000 245 33737.32 126.02 17097.94 37822.47 2016-09-01 05:59:26.000 245 33737.32 126.09 17097.92 88888.00 2016-09-01 05:59:27.000 245 33737.34 126.09 17097.94 88888.00 2016-09-01 05:59:28.000 245 33737.33 126.09 17097.89 88888.00 2016-09-01 05:59:29.000 245 33737.32 126.09 17097.88 88888.00 2016-09-01 05:59:30.000 245 33737.29 126.06 17097.91 37822.44 2016-09-01 05:59:31.000 245 33737.27 126.04 17097.90 88888.00 2016-09-01 05:59:32.000 245 33737.26 126.07 17097.89 88888.00 2016-09-01 05:59:33.000 245 33737.28 126.08 17097.88 88888.00 2016-09-01 05:59:34.000 245 33737.30 126.10 17097.87 88888.00 2016-09-01 05:59:35.000 245 33737.28 126.11 17097.89 37822.44 2016-09-01 05:59:36.000 245 33737.26 126.09 17097.88 88888.00 2016-09-01 05:59:37.000 245 33737.26 126.15 17097.86 88888.00 2016-09-01 05:59:38.000 245 33737.25 126.15 17097.83 88888.00 2016-09-01 05:59:39.000 245 33737.24 126.14 17097.86 88888.00 2016-09-01 05:59:40.000 245 33737.18 126.14 17097.85 37822.43 2016-09-01 05:59:41.000 245 33737.19 126.13 17097.81 88888.00 2016-09-01 05:59:42.000 245 33737.21 126.17 17097.83 88888.00 2016-09-01 05:59:43.000 245 33737.24 126.14 17097.83 88888.00 2016-09-01 05:59:44.000 245 33737.24 126.14 17097.83 88888.00 2016-09-01 05:59:45.000 245 33737.20 126.16 17097.84 37822.40 2016-09-01 05:59:46.000 245 33737.22 126.18 17097.83 88888.00 2016-09-01 05:59:47.000 245 33737.24 126.15 17097.84 88888.00 2016-09-01 05:59:48.000 245 33737.21 126.18 17097.84 88888.00 2016-09-01 05:59:49.000 245 33737.20 126.15 17097.82 88888.00 2016-09-01 05:59:50.000 245 33737.21 126.17 17097.87 37822.33 2016-09-01 05:59:51.000 245 33737.21 126.18 17097.92 88888.00 2016-09-01 05:59:52.000 245 33737.17 126.15 17097.91 88888.00 2016-09-01 05:59:53.000 245 33737.12 126.13 17097.92 88888.00 2016-09-01 05:59:54.000 245 33737.13 126.13 17097.86 88888.00 2016-09-01 05:59:55.000 245 33737.10 126.12 17097.86 37822.30 2016-09-01 05:59:56.000 245 33737.08 126.15 17097.91 88888.00 2016-09-01 05:59:57.000 245 33737.05 126.15 17097.89 88888.00 2016-09-01 05:59:58.000 245 33737.06 126.14 17097.85 88888.00 2016-09-01 05:59:59.000 245 33737.06 126.14 17097.86 88888.00 2016-09-01 06:00:00.000 245 33737.04 126.07 17097.86 37822.20 2016-09-01 06:00:01.000 245 33737.01 126.09 17097.87 88888.00 2016-09-01 06:00:02.000 245 33737.01 126.10 17097.88 88888.00 2016-09-01 06:00:03.000 245 33737.02 126.06 17097.90 88888.00 2016-09-01 06:00:04.000 245 33737.02 126.04 17097.89 88888.00 2016-09-01 06:00:05.000 245 33737.06 126.05 17097.93 37822.18 2016-09-01 06:00:06.000 245 33737.06 126.04 17097.96 88888.00 2016-09-01 06:00:07.000 245 33737.02 125.98 17097.98 88888.00 2016-09-01 06:00:08.000 245 33737.00 125.94 17097.94 88888.00 2016-09-01 06:00:09.000 245 33737.01 125.94 17097.93 88888.00 2016-09-01 06:00:10.000 245 33737.02 125.90 17097.88 37822.21 2016-09-01 06:00:11.000 245 33737.02 125.92 17097.93 88888.00 2016-09-01 06:00:12.000 245 33737.03 125.85 17097.95 88888.00 2016-09-01 06:00:13.000 245 33737.04 125.86 17097.95 88888.00 2016-09-01 06:00:14.000 245 33737.04 125.82 17097.93 88888.00 2016-09-01 06:00:15.000 245 33737.05 125.81 17097.93 37822.15 2016-09-01 06:00:16.000 245 33737.04 125.83 17097.93 88888.00 2016-09-01 06:00:17.000 245 33737.03 125.81 17097.95 88888.00 2016-09-01 06:00:18.000 245 33737.01 125.77 17097.96 88888.00 2016-09-01 06:00:19.000 245 33737.00 125.78 17097.96 88888.00 2016-09-01 06:00:20.000 245 33737.00 125.72 17097.94 37822.23 2016-09-01 06:00:21.000 245 33736.99 125.67 17097.91 88888.00 2016-09-01 06:00:22.000 245 33736.97 125.67 17097.94 88888.00 2016-09-01 06:00:23.000 245 33736.99 125.66 17097.94 88888.00 2016-09-01 06:00:24.000 245 33736.95 125.60 17097.93 88888.00 2016-09-01 06:00:25.000 245 33736.94 125.57 17097.96 37822.21 2016-09-01 06:00:26.000 245 33736.94 125.53 17097.98 88888.00 2016-09-01 06:00:27.000 245 33736.97 125.54 17097.96 88888.00 2016-09-01 06:00:28.000 245 33736.94 125.55 17097.94 88888.00 2016-09-01 06:00:29.000 245 33736.95 125.51 17097.94 88888.00 2016-09-01 06:00:30.000 245 33736.97 125.49 17097.97 37822.12 2016-09-01 06:00:31.000 245 33736.92 125.51 17097.93 88888.00 2016-09-01 06:00:32.000 245 33736.88 125.49 17097.95 88888.00 2016-09-01 06:00:33.000 245 33736.87 125.50 17097.96 88888.00 2016-09-01 06:00:34.000 245 33736.85 125.47 17097.95 88888.00 2016-09-01 06:00:35.000 245 33736.86 125.49 17097.91 37822.16 2016-09-01 06:00:36.000 245 33736.84 125.50 17097.92 88888.00 2016-09-01 06:00:37.000 245 33736.84 125.51 17097.90 88888.00 2016-09-01 06:00:38.000 245 33736.84 125.48 17097.91 88888.00 2016-09-01 06:00:39.000 245 33736.83 125.43 17097.93 88888.00 2016-09-01 06:00:40.000 245 33736.84 125.42 17097.93 37822.13 2016-09-01 06:00:41.000 245 33736.87 125.40 17097.91 88888.00 2016-09-01 06:00:42.000 245 33736.88 125.39 17097.94 88888.00 2016-09-01 06:00:43.000 245 33736.89 125.39 17097.98 88888.00 2016-09-01 06:00:44.000 245 33736.86 125.38 17098.01 88888.00 2016-09-01 06:00:45.000 245 33736.81 125.31 17098.00 37822.06 2016-09-01 06:00:46.000 245 33736.83 125.27 17097.97 88888.00 2016-09-01 06:00:47.000 245 33736.83 125.29 17097.94 88888.00 2016-09-01 06:00:48.000 245 33736.82 125.27 17097.91 88888.00 2016-09-01 06:00:49.000 245 33736.83 125.20 17097.96 88888.00 2016-09-01 06:00:50.000 245 33736.86 125.18 17097.99 37822.07 2016-09-01 06:00:51.000 245 33736.87 125.15 17097.97 88888.00 2016-09-01 06:00:52.000 245 33736.86 125.15 17097.98 88888.00 2016-09-01 06:00:53.000 245 33736.84 125.11 17098.00 88888.00 2016-09-01 06:00:54.000 245 33736.85 125.10 17097.97 88888.00 2016-09-01 06:00:55.000 245 33736.87 125.07 17097.99 37822.12 2016-09-01 06:00:56.000 245 33736.83 125.07 17097.96 88888.00 2016-09-01 06:00:57.000 245 33736.86 125.04 17097.99 88888.00 2016-09-01 06:00:58.000 245 33736.87 125.00 17098.00 88888.00 2016-09-01 06:00:59.000 245 33736.81 124.97 17097.98 88888.00 2016-09-01 06:01:00.000 245 33736.79 124.94 17097.99 37822.03 2016-09-01 06:01:01.000 245 33736.80 124.94 17097.98 88888.00 2016-09-01 06:01:02.000 245 33736.76 124.94 17098.02 88888.00 2016-09-01 06:01:03.000 245 33736.77 124.92 17098.06 88888.00 2016-09-01 06:01:04.000 245 33736.79 124.85 17098.07 88888.00 2016-09-01 06:01:05.000 245 33736.78 124.80 17098.06 37822.01 2016-09-01 06:01:06.000 245 33736.75 124.77 17098.04 88888.00 2016-09-01 06:01:07.000 245 33736.73 124.77 17098.04 88888.00 2016-09-01 06:01:08.000 245 33736.75 124.74 17098.04 88888.00 2016-09-01 06:01:09.000 245 33736.73 124.68 17098.06 88888.00 2016-09-01 06:01:10.000 245 33736.77 124.72 17098.02 37821.99 2016-09-01 06:01:11.000 245 33736.73 124.74 17098.02 88888.00 2016-09-01 06:01:12.000 245 33736.68 124.68 17098.01 88888.00 2016-09-01 06:01:13.000 245 33736.68 124.69 17098.02 88888.00 2016-09-01 06:01:14.000 245 33736.66 124.65 17098.00 88888.00 2016-09-01 06:01:15.000 245 33736.63 124.66 17097.99 37821.91 2016-09-01 06:01:16.000 245 33736.63 124.63 17097.99 88888.00 2016-09-01 06:01:17.000 245 33736.67 124.64 17098.04 88888.00 2016-09-01 06:01:18.000 245 33736.66 124.61 17098.03 88888.00 2016-09-01 06:01:19.000 245 33736.66 124.62 17098.02 88888.00 2016-09-01 06:01:20.000 245 33736.67 124.58 17097.95 37821.85 2016-09-01 06:01:21.000 245 33736.60 124.53 17097.94 88888.00 2016-09-01 06:01:22.000 245 33736.59 124.55 17097.93 88888.00 2016-09-01 06:01:23.000 245 33736.56 124.56 17097.93 88888.00 2016-09-01 06:01:24.000 245 33736.55 124.56 17097.95 88888.00 2016-09-01 06:01:25.000 245 33736.53 124.52 17097.96 37821.79 2016-09-01 06:01:26.000 245 33736.55 124.53 17097.94 88888.00 2016-09-01 06:01:27.000 245 33736.51 124.53 17097.95 88888.00 2016-09-01 06:01:28.000 245 33736.52 124.55 17097.96 88888.00 2016-09-01 06:01:29.000 245 33736.50 124.54 17097.98 88888.00 2016-09-01 06:01:30.000 245 33736.49 124.58 17097.95 37821.82 2016-09-01 06:01:31.000 245 33736.47 124.56 17097.92 88888.00 2016-09-01 06:01:32.000 245 33736.42 124.54 17097.96 88888.00 2016-09-01 06:01:33.000 245 33736.39 124.49 17097.96 88888.00 2016-09-01 06:01:34.000 245 33736.41 124.44 17097.96 88888.00 2016-09-01 06:01:35.000 245 33736.44 124.45 17097.97 37821.73 2016-09-01 06:01:36.000 245 33736.47 124.46 17097.96 88888.00 2016-09-01 06:01:37.000 245 33736.38 124.43 17097.98 88888.00 2016-09-01 06:01:38.000 245 33736.33 124.38 17097.94 88888.00 2016-09-01 06:01:39.000 245 33736.33 124.40 17097.94 88888.00 2016-09-01 06:01:40.000 245 33736.33 124.45 17097.94 37821.66 2016-09-01 06:01:41.000 245 33736.29 124.45 17097.96 88888.00 2016-09-01 06:01:42.000 245 33736.24 124.49 17097.88 88888.00 2016-09-01 06:01:43.000 245 33736.17 124.52 17097.88 88888.00 2016-09-01 06:01:44.000 245 33736.12 124.50 17097.94 88888.00 2016-09-01 06:01:45.000 245 33736.09 124.49 17097.96 37821.47 2016-09-01 06:01:46.000 245 33736.07 124.49 17098.00 88888.00 2016-09-01 06:01:47.000 245 33736.05 124.49 17097.98 88888.00 2016-09-01 06:01:48.000 245 33736.01 124.48 17097.95 88888.00 2016-09-01 06:01:49.000 245 33736.02 124.45 17097.94 88888.00 2016-09-01 06:01:50.000 245 33736.03 124.48 17097.94 37821.43 2016-09-01 06:01:51.000 245 33736.06 124.46 17097.90 88888.00 2016-09-01 06:01:52.000 245 33736.02 124.48 17097.90 88888.00 2016-09-01 06:01:53.000 245 33736.04 124.49 17097.97 88888.00 2016-09-01 06:01:54.000 245 33736.08 124.46 17098.00 88888.00 2016-09-01 06:01:55.000 245 33736.12 124.50 17097.99 37821.36 2016-09-01 06:01:56.000 245 33736.12 124.50 17098.01 88888.00 2016-09-01 06:01:57.000 245 33736.19 124.56 17098.02 88888.00 2016-09-01 06:01:58.000 245 33736.18 124.57 17097.98 88888.00 2016-09-01 06:01:59.000 245 33736.14 124.54 17097.98 88888.00 2016-09-01 06:02:00.000 245 33736.18 124.53 17097.93 37821.55 2016-09-01 06:02:01.000 245 33736.22 124.59 17097.92 88888.00 2016-09-01 06:02:02.000 245 33736.23 124.63 17097.93 88888.00 2016-09-01 06:02:03.000 245 33736.24 124.66 17097.89 88888.00 2016-09-01 06:02:04.000 245 33736.21 124.65 17097.90 88888.00 2016-09-01 06:02:05.000 245 33736.23 124.63 17097.95 37821.64 2016-09-01 06:02:06.000 245 33736.24 124.65 17097.93 88888.00 2016-09-01 06:02:07.000 245 33736.22 124.67 17097.90 88888.00 2016-09-01 06:02:08.000 245 33736.22 124.68 17097.92 88888.00 2016-09-01 06:02:09.000 245 33736.18 124.74 17097.93 88888.00 2016-09-01 06:02:10.000 245 33736.21 124.78 17097.94 37821.58 2016-09-01 06:02:11.000 245 33736.22 124.78 17097.93 88888.00 2016-09-01 06:02:12.000 245 33736.15 124.80 17097.92 88888.00 2016-09-01 06:02:13.000 245 33736.10 124.83 17097.91 88888.00 2016-09-01 06:02:14.000 245 33736.05 124.86 17097.91 88888.00 2016-09-01 06:02:15.000 245 33736.06 124.90 17097.93 37821.40 2016-09-01 06:02:16.000 245 33736.03 124.92 17097.92 88888.00 2016-09-01 06:02:17.000 245 33736.00 124.93 17097.92 88888.00 2016-09-01 06:02:18.000 245 33735.97 124.92 17097.92 88888.00 2016-09-01 06:02:19.000 245 33735.94 124.89 17097.92 88888.00 2016-09-01 06:02:20.000 245 33735.91 124.88 17097.94 37821.37 2016-09-01 06:02:21.000 245 33735.87 124.93 17097.86 88888.00 2016-09-01 06:02:22.000 245 33735.86 124.98 17097.86 88888.00 2016-09-01 06:02:23.000 245 33735.82 125.02 17097.93 88888.00 2016-09-01 06:02:24.000 245 33735.78 124.99 17097.97 88888.00 2016-09-01 06:02:25.000 245 33735.75 124.99 17097.97 37821.21 2016-09-01 06:02:26.000 245 33735.68 124.95 17097.96 88888.00 2016-09-01 06:02:27.000 245 33735.66 125.03 17097.95 88888.00 2016-09-01 06:02:28.000 245 33735.66 125.11 17097.93 88888.00 2016-09-01 06:02:29.000 245 33735.65 125.13 17097.88 88888.00 2016-09-01 06:02:30.000 245 33735.68 125.17 17097.85 37821.21 2016-09-01 06:02:31.000 245 33735.73 125.19 17097.89 88888.00 2016-09-01 06:02:32.000 245 33735.73 125.25 17097.91 88888.00 2016-09-01 06:02:33.000 245 33735.71 125.24 17097.87 88888.00 2016-09-01 06:02:34.000 245 33735.75 125.18 17097.87 88888.00 2016-09-01 06:02:35.000 245 33735.78 125.15 17097.94 37821.09 2016-09-01 06:02:36.000 245 33735.87 125.15 17097.92 88888.00 2016-09-01 06:02:37.000 245 33735.92 125.18 17097.91 88888.00 2016-09-01 06:02:38.000 245 33735.95 125.23 17097.91 88888.00 2016-09-01 06:02:39.000 245 33735.97 125.27 17097.92 88888.00 2016-09-01 06:02:40.000 245 33735.97 125.29 17097.90 37821.33 2016-09-01 06:02:41.000 245 33735.99 125.32 17097.91 88888.00 2016-09-01 06:02:42.000 245 33736.03 125.33 17097.93 88888.00 2016-09-01 06:02:43.000 245 33736.04 125.36 17097.87 88888.00 2016-09-01 06:02:44.000 245 33736.07 125.36 17097.86 88888.00 2016-09-01 06:02:45.000 245 33736.09 125.38 17097.87 37821.39 2016-09-01 06:02:46.000 245 33736.09 125.38 17097.88 88888.00 2016-09-01 06:02:47.000 245 33736.13 125.41 17097.88 88888.00 2016-09-01 06:02:48.000 245 33736.13 125.42 17097.90 88888.00 2016-09-01 06:02:49.000 245 33736.13 125.50 17097.92 88888.00 2016-09-01 06:02:50.000 245 33736.11 125.55 17097.90 37821.45 2016-09-01 06:02:51.000 245 33736.06 125.57 17097.94 88888.00 2016-09-01 06:02:52.000 245 33736.07 125.60 17097.90 88888.00 2016-09-01 06:02:53.000 245 33736.07 125.64 17097.88 88888.00 2016-09-01 06:02:54.000 245 33736.06 125.65 17097.88 88888.00 2016-09-01 06:02:55.000 245 33736.07 125.67 17097.84 37821.37 2016-09-01 06:02:56.000 245 33736.05 125.70 17097.83 88888.00 2016-09-01 06:02:57.000 245 33736.01 125.76 17097.85 88888.00 2016-09-01 06:02:58.000 245 33735.95 125.80 17097.85 88888.00 2016-09-01 06:02:59.000 245 33735.93 125.85 17097.87 88888.00 2016-09-01 06:03:00.000 245 33735.93 125.83 17097.88 37821.36 2016-09-01 06:03:01.000 245 33735.92 125.85 17097.89 88888.00 2016-09-01 06:03:02.000 245 33735.86 125.89 17097.91 88888.00 2016-09-01 06:03:03.000 245 33735.82 125.89 17097.91 88888.00 2016-09-01 06:03:04.000 245 33735.80 125.86 17097.88 88888.00 2016-09-01 06:03:05.000 245 33735.80 125.85 17097.89 37821.23 2016-09-01 06:03:06.000 245 33735.79 125.82 17097.87 88888.00 2016-09-01 06:03:07.000 245 33735.74 125.81 17097.88 88888.00 2016-09-01 06:03:08.000 245 33735.79 125.79 17097.85 88888.00 2016-09-01 06:03:09.000 245 33735.82 125.76 17097.88 88888.00 2016-09-01 06:03:10.000 245 33735.85 125.73 17097.86 37821.16 2016-09-01 06:03:11.000 245 33735.86 125.76 17097.85 88888.00 2016-09-01 06:03:12.000 245 33735.83 125.76 17097.84 88888.00 2016-09-01 06:03:13.000 245 33735.83 125.72 17097.83 88888.00 2016-09-01 06:03:14.000 245 33735.83 125.73 17097.86 88888.00 2016-09-01 06:03:15.000 245 33735.86 125.75 17097.88 37821.19 2016-09-01 06:03:16.000 245 33735.87 125.78 17097.89 88888.00 2016-09-01 06:03:17.000 245 33735.88 125.75 17097.88 88888.00 2016-09-01 06:03:18.000 245 33735.84 125.74 17097.84 88888.00 2016-09-01 06:03:19.000 245 33735.88 125.75 17097.89 88888.00 2016-09-01 06:03:20.000 245 33735.92 125.71 17097.87 37821.10 2016-09-01 06:03:21.000 245 33735.94 125.69 17097.85 88888.00 2016-09-01 06:03:22.000 245 33735.91 125.69 17097.86 88888.00 2016-09-01 06:03:23.000 245 33735.87 125.63 17097.84 88888.00 2016-09-01 06:03:24.000 245 33735.85 125.61 17097.88 88888.00 2016-09-01 06:03:25.000 245 33735.88 125.63 17097.89 37821.22 2016-09-01 06:03:26.000 245 33735.89 125.63 17097.87 88888.00 2016-09-01 06:03:27.000 245 33735.91 125.60 17097.88 88888.00 2016-09-01 06:03:28.000 245 33735.90 125.55 17097.91 88888.00 2016-09-01 06:03:29.000 245 33735.87 125.55 17097.90 88888.00 2016-09-01 06:03:30.000 245 33735.87 125.56 17097.85 37821.25 2016-09-01 06:03:31.000 245 33735.87 125.56 17097.87 88888.00 2016-09-01 06:03:32.000 245 33735.84 125.55 17097.90 88888.00 2016-09-01 06:03:33.000 245 33735.86 125.52 17097.92 88888.00 2016-09-01 06:03:34.000 245 33735.89 125.43 17097.94 88888.00 2016-09-01 06:03:35.000 245 33735.93 125.37 17097.94 37821.14 2016-09-01 06:03:36.000 245 33735.94 125.31 17097.94 88888.00 2016-09-01 06:03:37.000 245 33735.97 125.27 17097.93 88888.00 2016-09-01 06:03:38.000 245 33735.91 125.25 17097.94 88888.00 2016-09-01 06:03:39.000 245 33735.90 125.23 17097.91 88888.00 2016-09-01 06:03:40.000 245 33735.86 125.18 17097.90 37821.29 2016-09-01 06:03:41.000 245 33735.90 125.21 17097.92 88888.00 2016-09-01 06:03:42.000 245 33735.87 125.20 17097.92 88888.00 2016-09-01 06:03:43.000 245 33735.87 125.21 17097.94 88888.00 2016-09-01 06:03:44.000 245 33735.85 125.23 17097.93 88888.00 2016-09-01 06:03:45.000 245 33735.84 125.23 17097.93 37821.26 2016-09-01 06:03:46.000 245 33735.79 125.24 17097.93 88888.00 2016-09-01 06:03:47.000 245 33735.72 125.27 17097.90 88888.00 2016-09-01 06:03:48.000 245 33735.73 125.26 17097.91 88888.00 2016-09-01 06:03:49.000 245 33735.75 125.28 17097.92 88888.00 2016-09-01 06:03:50.000 245 33735.77 125.29 17097.94 37821.09 2016-09-01 06:03:51.000 245 33735.74 125.28 17097.93 88888.00 2016-09-01 06:03:52.000 245 33735.74 125.31 17097.90 88888.00 2016-09-01 06:03:53.000 245 33735.78 125.32 17097.88 88888.00 2016-09-01 06:03:54.000 245 33735.82 125.31 17097.85 88888.00 2016-09-01 06:03:55.000 245 33735.81 125.31 17097.83 37820.98 2016-09-01 06:03:56.000 245 33735.79 125.26 17097.81 88888.00 2016-09-01 06:03:57.000 245 33735.78 125.26 17097.85 88888.00 2016-09-01 06:03:58.000 245 33735.74 125.32 17097.86 88888.00 2016-09-01 06:03:59.000 245 33735.75 125.32 17097.86 88888.00 2016-09-01 06:04:00.000 245 33735.72 125.34 17097.87 37821.14 2016-09-01 06:04:01.000 245 33735.73 125.38 17097.87 88888.00 2016-09-01 06:04:02.000 245 33735.75 125.38 17097.85 88888.00 2016-09-01 06:04:03.000 245 33735.74 125.38 17097.90 88888.00 2016-09-01 06:04:04.000 245 33735.73 125.37 17097.91 88888.00 2016-09-01 06:04:05.000 245 33735.77 125.35 17097.90 37821.14 2016-09-01 06:04:06.000 245 33735.78 125.31 17097.91 88888.00 2016-09-01 06:04:07.000 245 33735.81 125.30 17097.84 88888.00 2016-09-01 06:04:08.000 245 33735.84 125.24 17097.87 88888.00 2016-09-01 06:04:09.000 245 33735.85 125.23 17097.89 88888.00 2016-09-01 06:04:10.000 245 33735.82 125.23 17097.88 37821.14 2016-09-01 06:04:11.000 245 33735.81 125.22 17097.88 88888.00 2016-09-01 06:04:12.000 245 33735.80 125.26 17097.91 88888.00 2016-09-01 06:04:13.000 245 33735.82 125.31 17097.95 88888.00 2016-09-01 06:04:14.000 245 33735.75 125.29 17097.96 88888.00 2016-09-01 06:04:15.000 245 33735.69 125.36 17097.94 37821.16 2016-09-01 06:04:16.000 245 33735.69 125.40 17097.95 88888.00 2016-09-01 06:04:17.000 245 33735.69 125.39 17097.90 88888.00 2016-09-01 06:04:18.000 245 33735.64 125.40 17097.89 88888.00 2016-09-01 06:04:19.000 245 33735.62 125.40 17097.87 88888.00 2016-09-01 06:04:20.000 245 33735.66 125.35 17097.88 37820.96 2016-09-01 06:04:21.000 245 33735.67 125.33 17097.91 88888.00 2016-09-01 06:04:22.000 245 33735.67 125.29 17097.87 88888.00 2016-09-01 06:04:23.000 245 33735.68 125.27 17097.88 88888.00 2016-09-01 06:04:24.000 245 33735.72 125.30 17097.90 88888.00 2016-09-01 06:04:25.000 245 33735.73 125.30 17097.93 37821.00 2016-09-01 06:04:26.000 245 33735.72 125.27 17097.90 88888.00 2016-09-01 06:04:27.000 245 33735.76 125.29 17097.88 88888.00 2016-09-01 06:04:28.000 245 33735.77 125.28 17097.86 88888.00 2016-09-01 06:04:29.000 245 33735.79 125.28 17097.89 88888.00 2016-09-01 06:04:30.000 245 33735.79 125.31 17097.91 37821.09 2016-09-01 06:04:31.000 245 33735.81 125.32 17097.90 88888.00 2016-09-01 06:04:32.000 245 33735.87 125.34 17097.89 88888.00 2016-09-01 06:04:33.000 245 33735.90 125.33 17097.89 88888.00 2016-09-01 06:04:34.000 245 33735.89 125.35 17097.86 88888.00 2016-09-01 06:04:35.000 245 33735.94 125.34 17097.86 37821.10 2016-09-01 06:04:36.000 245 33735.88 125.29 17097.89 88888.00 2016-09-01 06:04:37.000 245 33735.88 125.24 17097.89 88888.00 2016-09-01 06:04:38.000 245 33735.86 125.25 17097.86 88888.00 2016-09-01 06:04:39.000 245 33735.88 125.25 17097.87 88888.00 2016-09-01 06:04:40.000 245 33735.89 125.25 17097.90 37821.15 2016-09-01 06:04:41.000 245 33735.90 125.25 17097.91 88888.00 2016-09-01 06:04:42.000 245 33735.84 125.25 17097.91 88888.00 2016-09-01 06:04:43.000 245 33735.84 125.29 17097.89 88888.00 2016-09-01 06:04:44.000 245 33735.86 125.27 17097.89 88888.00 2016-09-01 06:04:45.000 245 33735.81 125.26 17097.88 37821.12 2016-09-01 06:04:46.000 245 33735.81 125.25 17097.92 88888.00 2016-09-01 06:04:47.000 245 33735.80 125.27 17097.89 88888.00 2016-09-01 06:04:48.000 245 33735.78 125.23 17097.90 88888.00 2016-09-01 06:04:49.000 245 33735.78 125.26 17097.88 88888.00 2016-09-01 06:04:50.000 245 33735.73 125.22 17097.87 37821.09 2016-09-01 06:04:51.000 245 33735.74 125.18 17097.86 88888.00 2016-09-01 06:04:52.000 245 33735.75 125.14 17097.85 88888.00 2016-09-01 06:04:53.000 245 33735.75 125.09 17097.90 88888.00 2016-09-01 06:04:54.000 245 33735.77 125.08 17097.91 88888.00 2016-09-01 06:04:55.000 245 33735.76 125.07 17097.87 37820.94 2016-09-01 06:04:56.000 245 33735.73 125.07 17097.88 88888.00 2016-09-01 06:04:57.000 245 33735.75 125.07 17097.90 88888.00 2016-09-01 06:04:58.000 245 33735.73 125.02 17097.89 88888.00 2016-09-01 06:04:59.000 245 33735.72 125.02 17097.88 88888.00 2016-09-01 06:05:00.000 245 33735.78 125.00 17097.92 37821.04 2016-09-01 06:05:01.000 245 33735.78 124.98 17097.88 88888.00 2016-09-01 06:05:02.000 245 33735.76 124.98 17097.89 88888.00 2016-09-01 06:05:03.000 245 33735.79 125.00 17097.90 88888.00 2016-09-01 06:05:04.000 245 33735.79 124.93 17097.89 88888.00 2016-09-01 06:05:05.000 245 33735.79 124.86 17097.93 37821.04 2016-09-01 06:05:06.000 245 33735.78 124.90 17097.92 88888.00 2016-09-01 06:05:07.000 245 33735.79 124.91 17097.92 88888.00 2016-09-01 06:05:08.000 245 33735.76 124.86 17097.88 88888.00 2016-09-01 06:05:09.000 245 33735.80 124.85 17097.89 88888.00 2016-09-01 06:05:10.000 245 33735.81 124.82 17097.92 37821.11 2016-09-01 06:05:11.000 245 33735.78 124.86 17097.94 88888.00 2016-09-01 06:05:12.000 245 33735.75 124.87 17097.96 88888.00 2016-09-01 06:05:13.000 245 33735.76 124.84 17097.96 88888.00 2016-09-01 06:05:14.000 245 33735.76 124.83 17097.99 88888.00 2016-09-01 06:05:15.000 245 33735.72 124.82 17097.97 37820.97 2016-09-01 06:05:16.000 245 33735.68 124.84 17097.95 88888.00 2016-09-01 06:05:17.000 245 33735.64 124.87 17097.95 88888.00 2016-09-01 06:05:18.000 245 33735.59 124.90 17097.92 88888.00 2016-09-01 06:05:19.000 245 33735.61 124.90 17097.92 88888.00 2016-09-01 06:05:20.000 245 33735.69 124.89 17097.95 37821.01 2016-09-01 06:05:21.000 245 33735.72 124.93 17097.98 88888.00 2016-09-01 06:05:22.000 245 33735.69 124.87 17098.00 88888.00 2016-09-01 06:05:23.000 245 33735.71 124.85 17097.97 88888.00 2016-09-01 06:05:24.000 245 33735.75 124.86 17097.92 88888.00 2016-09-01 06:05:25.000 245 33735.74 124.86 17097.93 37821.15 2016-09-01 06:05:26.000 245 33735.66 124.83 17097.91 88888.00 2016-09-01 06:05:27.000 245 33735.60 124.83 17097.94 88888.00 2016-09-01 06:05:28.000 245 33735.57 124.80 17097.92 88888.00 2016-09-01 06:05:29.000 245 33735.57 124.78 17097.88 88888.00 2016-09-01 06:05:30.000 245 33735.55 124.78 17097.91 37820.97 2016-09-01 06:05:31.000 245 33735.52 124.75 17097.92 88888.00 2016-09-01 06:05:32.000 245 33735.51 124.75 17097.90 88888.00 2016-09-01 06:05:33.000 245 33735.49 124.77 17097.89 88888.00 2016-09-01 06:05:34.000 245 33735.47 124.74 17097.92 88888.00 2016-09-01 06:05:35.000 245 33735.43 124.74 17097.89 37820.88 2016-09-01 06:05:36.000 245 33735.42 124.75 17097.89 88888.00 2016-09-01 06:05:37.000 245 33735.41 124.76 17097.88 88888.00 2016-09-01 06:05:38.000 245 33735.39 124.76 17097.91 88888.00 2016-09-01 06:05:39.000 245 33735.37 124.71 17097.92 88888.00 2016-09-01 06:05:40.000 245 33735.39 124.66 17097.89 37820.76 2016-09-01 06:05:41.000 245 33735.41 124.64 17097.88 88888.00 2016-09-01 06:05:42.000 245 33735.46 124.57 17097.87 88888.00 2016-09-01 06:05:43.000 245 33735.50 124.54 17097.92 88888.00 2016-09-01 06:05:44.000 245 33735.48 124.46 17097.92 88888.00 2016-09-01 06:05:45.000 245 33735.48 124.44 17097.92 37820.87 2016-09-01 06:05:46.000 245 33735.47 124.49 17097.91 88888.00 2016-09-01 06:05:47.000 245 33735.44 124.49 17097.90 88888.00 2016-09-01 06:05:48.000 245 33735.40 124.46 17097.91 88888.00 2016-09-01 06:05:49.000 245 33735.40 124.49 17097.91 88888.00 2016-09-01 06:05:50.000 245 33735.37 124.53 17097.92 37820.85 2016-09-01 06:05:51.000 245 33735.36 124.61 17097.90 88888.00 2016-09-01 06:05:52.000 245 33735.30 124.63 17097.94 88888.00 2016-09-01 06:05:53.000 245 33735.26 124.66 17097.94 88888.00 2016-09-01 06:05:54.000 245 33735.24 124.69 17097.96 88888.00 2016-09-01 06:05:55.000 245 33735.27 124.66 17097.97 37820.72 2016-09-01 06:05:56.000 245 33735.29 124.62 17097.99 88888.00 2016-09-01 06:05:57.000 245 33735.33 124.61 17097.98 88888.00 2016-09-01 06:05:58.000 245 33735.34 124.58 17097.97 88888.00 2016-09-01 06:05:59.000 245 33735.40 124.54 17097.98 88888.00 2016-09-01 06:06:00.000 245 33735.44 124.50 17097.92 37820.81 2016-09-01 06:06:01.000 245 33735.45 124.53 17097.88 88888.00 2016-09-01 06:06:02.000 245 33735.52 124.54 17097.89 88888.00 2016-09-01 06:06:03.000 245 33735.54 124.53 17097.90 88888.00 2016-09-01 06:06:04.000 245 33735.52 124.51 17097.90 88888.00 2016-09-01 06:06:05.000 245 33735.49 124.49 17097.88 37820.96 2016-09-01 06:06:06.000 245 33735.45 124.53 17097.92 88888.00 2016-09-01 06:06:07.000 245 33735.43 124.53 17097.94 88888.00 2016-09-01 06:06:08.000 245 33735.44 124.49 17097.93 88888.00 2016-09-01 06:06:09.000 245 33735.40 124.51 17097.94 88888.00 2016-09-01 06:06:10.000 245 33735.36 124.50 17097.95 37820.78 2016-09-01 06:06:11.000 245 33735.35 124.47 17097.95 88888.00 2016-09-01 06:06:12.000 245 33735.39 124.51 17097.93 88888.00 2016-09-01 06:06:13.000 245 33735.39 124.52 17097.94 88888.00 2016-09-01 06:06:14.000 245 33735.36 124.47 17097.93 88888.00 2016-09-01 06:06:15.000 245 33735.36 124.48 17097.97 37820.71 2016-09-01 06:06:16.000 245 33735.33 124.53 17097.98 88888.00 2016-09-01 06:06:17.000 245 33735.28 124.51 17097.98 88888.00 2016-09-01 06:06:18.000 245 33735.26 124.51 17097.98 88888.00 2016-09-01 06:06:19.000 245 33735.25 124.51 17097.97 88888.00 2016-09-01 06:06:20.000 245 33735.26 124.55 17097.97 37820.70 2016-09-01 06:06:21.000 245 33735.30 124.58 17097.96 88888.00 2016-09-01 06:06:22.000 245 33735.28 124.53 17097.93 88888.00 2016-09-01 06:06:23.000 245 33735.31 124.56 17097.94 88888.00 2016-09-01 06:06:24.000 245 33735.29 124.59 17097.95 88888.00 2016-09-01 06:06:25.000 245 33735.34 124.60 17097.94 37820.69 2016-09-01 06:06:26.000 245 33735.36 124.58 17097.94 88888.00 2016-09-01 06:06:27.000 245 33735.38 124.57 17097.97 88888.00 2016-09-01 06:06:28.000 245 33735.33 124.60 17097.97 88888.00 2016-09-01 06:06:29.000 245 33735.29 124.67 17097.93 88888.00 2016-09-01 06:06:30.000 245 33735.25 124.73 17097.93 37820.79 2016-09-01 06:06:31.000 245 33735.26 124.75 17097.96 88888.00 2016-09-01 06:06:32.000 245 33735.24 124.76 17097.99 88888.00 2016-09-01 06:06:33.000 245 33735.21 124.83 17097.96 88888.00 2016-09-01 06:06:34.000 245 33735.18 124.90 17097.95 88888.00 2016-09-01 06:06:35.000 245 33735.17 124.92 17097.94 37820.66 2016-09-01 06:06:36.000 245 33735.22 124.91 17097.95 88888.00 2016-09-01 06:06:37.000 245 33735.22 124.94 17097.94 88888.00 2016-09-01 06:06:38.000 245 33735.22 124.96 17097.92 88888.00 2016-09-01 06:06:39.000 245 33735.21 124.98 17097.94 88888.00 2016-09-01 06:06:40.000 245 33735.20 125.01 17097.96 37820.58 2016-09-01 06:06:41.000 245 33735.19 125.03 17097.95 88888.00 2016-09-01 06:06:42.000 245 33735.15 125.02 17097.91 88888.00 2016-09-01 06:06:43.000 245 33735.15 125.06 17097.92 88888.00 2016-09-01 06:06:44.000 245 33735.16 125.07 17097.95 88888.00 2016-09-01 06:06:45.000 245 33735.18 125.05 17097.96 37820.62 2016-09-01 06:06:46.000 245 33735.16 125.00 17097.98 88888.00 2016-09-01 06:06:47.000 245 33735.18 125.00 17097.98 88888.00 2016-09-01 06:06:48.000 245 33735.21 125.01 17097.93 88888.00 2016-09-01 06:06:49.000 245 33735.22 125.00 17097.93 88888.00 2016-09-01 06:06:50.000 245 33735.20 125.01 17097.92 37820.70 2016-09-01 06:06:51.000 245 33735.21 125.03 17097.88 88888.00 2016-09-01 06:06:52.000 245 33735.19 125.08 17097.91 88888.00 2016-09-01 06:06:53.000 245 33735.24 125.11 17097.94 88888.00 2016-09-01 06:06:54.000 245 33735.25 125.07 17097.97 88888.00 2016-09-01 06:06:55.000 245 33735.30 125.10 17098.00 37820.67 2016-09-01 06:06:56.000 245 33735.33 125.14 17097.99 88888.00 2016-09-01 06:06:57.000 245 33735.30 125.12 17097.98 88888.00 2016-09-01 06:06:58.000 245 33735.32 125.14 17097.96 88888.00 2016-09-01 06:06:59.000 245 33735.36 125.17 17097.96 88888.00 2016-09-01 06:07:00.000 245 33735.38 125.20 17097.98 37820.71 2016-09-01 06:07:01.000 245 33735.33 125.21 17097.98 88888.00 2016-09-01 06:07:02.000 245 33735.32 125.23 17097.95 88888.00 2016-09-01 06:07:03.000 245 33735.36 125.30 17097.93 88888.00 2016-09-01 06:07:04.000 245 33735.34 125.33 17097.94 88888.00 2016-09-01 06:07:05.000 245 33735.34 125.36 17097.96 37820.74 2016-09-01 06:07:06.000 245 33735.32 125.38 17097.96 88888.00 2016-09-01 06:07:07.000 245 33735.28 125.37 17097.97 88888.00 2016-09-01 06:07:08.000 245 33735.26 125.37 17097.97 88888.00 2016-09-01 06:07:09.000 245 33735.25 125.41 17098.00 88888.00 2016-09-01 06:07:10.000 245 33735.23 125.43 17097.98 37820.75 2016-09-01 06:07:11.000 245 33735.21 125.48 17097.95 88888.00 2016-09-01 06:07:12.000 245 33735.18 125.52 17097.93 88888.00 2016-09-01 06:07:13.000 245 33735.16 125.56 17097.92 88888.00 2016-09-01 06:07:14.000 245 33735.19 125.57 17097.96 88888.00 2016-09-01 06:07:15.000 245 33735.17 125.60 17097.97 37820.72 2016-09-01 06:07:16.000 245 33735.17 125.64 17097.95 88888.00 2016-09-01 06:07:17.000 245 33735.15 125.68 17097.94 88888.00 2016-09-01 06:07:18.000 245 33735.15 125.70 17097.94 88888.00 2016-09-01 06:07:19.000 245 33735.17 125.73 17097.91 88888.00 2016-09-01 06:07:20.000 245 33735.20 125.76 17097.91 37820.51 2016-09-01 06:07:21.000 245 33735.20 125.76 17097.89 88888.00 2016-09-01 06:07:22.000 245 33735.19 125.76 17097.91 88888.00 2016-09-01 06:07:23.000 245 33735.19 125.80 17097.91 88888.00 2016-09-01 06:07:24.000 245 33735.19 125.78 17097.96 88888.00 2016-09-01 06:07:25.000 245 33735.15 125.83 17097.97 37820.65 2016-09-01 06:07:26.000 245 33735.20 125.83 17097.94 88888.00 2016-09-01 06:07:27.000 245 33735.23 125.82 17097.91 88888.00 2016-09-01 06:07:28.000 245 33735.25 125.82 17097.86 88888.00 2016-09-01 06:07:29.000 245 33735.29 125.81 17097.87 88888.00 2016-09-01 06:07:30.000 245 33735.31 125.80 17097.88 37820.75 2016-09-01 06:07:31.000 245 33735.30 125.82 17097.89 88888.00 2016-09-01 06:07:32.000 245 33735.35 125.81 17097.87 88888.00 2016-09-01 06:07:33.000 245 33735.37 125.84 17097.86 88888.00 2016-09-01 06:07:34.000 245 33735.45 125.87 17097.88 88888.00 2016-09-01 06:07:35.000 245 33735.45 125.91 17097.88 37820.88 2016-09-01 06:07:36.000 245 33735.45 125.91 17097.86 88888.00 2016-09-01 06:07:37.000 245 33735.49 125.91 17097.83 88888.00 2016-09-01 06:07:38.000 245 33735.52 125.96 17097.88 88888.00 2016-09-01 06:07:39.000 245 33735.55 125.98 17097.91 88888.00 2016-09-01 06:07:40.000 245 33735.50 125.97 17097.86 37820.85 2016-09-01 06:07:41.000 245 33735.52 125.95 17097.84 88888.00 2016-09-01 06:07:42.000 245 33735.49 126.00 17097.82 88888.00 2016-09-01 06:07:43.000 245 33735.51 126.03 17097.84 88888.00 2016-09-01 06:07:44.000 245 33735.53 126.06 17097.84 88888.00 2016-09-01 06:07:45.000 245 33735.51 126.09 17097.84 37820.90 2016-09-01 06:07:46.000 245 33735.50 126.12 17097.84 88888.00 2016-09-01 06:07:47.000 245 33735.49 126.14 17097.86 88888.00 2016-09-01 06:07:48.000 245 33735.48 126.17 17097.88 88888.00 2016-09-01 06:07:49.000 245 33735.49 126.21 17097.88 88888.00 2016-09-01 06:07:50.000 245 33735.46 126.22 17097.85 37820.95 2016-09-01 06:07:51.000 245 33735.45 126.24 17097.86 88888.00 2016-09-01 06:07:52.000 245 33735.40 126.24 17097.87 88888.00 2016-09-01 06:07:53.000 245 33735.39 126.26 17097.84 88888.00 2016-09-01 06:07:54.000 245 33735.41 126.23 17097.77 88888.00 2016-09-01 06:07:55.000 245 33735.39 126.24 17097.74 37820.71 2016-09-01 06:07:56.000 245 33735.33 126.27 17097.77 88888.00 2016-09-01 06:07:57.000 245 33735.33 126.28 17097.80 88888.00 2016-09-01 06:07:58.000 245 33735.32 126.31 17097.80 88888.00 2016-09-01 06:07:59.000 245 33735.28 126.29 17097.77 88888.00 2016-09-01 06:08:00.000 245 33735.30 126.26 17097.77 37820.73 2016-09-01 06:08:01.000 245 33735.32 126.26 17097.82 88888.00 2016-09-01 06:08:02.000 245 33735.32 126.25 17097.81 88888.00 2016-09-01 06:08:03.000 245 33735.30 126.26 17097.78 88888.00 2016-09-01 06:08:04.000 245 33735.32 126.27 17097.80 88888.00 2016-09-01 06:08:05.000 245 33735.30 126.31 17097.85 37820.74 2016-09-01 06:08:06.000 245 33735.33 126.32 17097.87 88888.00 2016-09-01 06:08:07.000 245 33735.35 126.28 17097.83 88888.00 2016-09-01 06:08:08.000 245 33735.36 126.28 17097.82 88888.00 2016-09-01 06:08:09.000 245 33735.38 126.35 17097.79 88888.00 2016-09-01 06:08:10.000 245 33735.39 126.35 17097.74 37820.81 2016-09-01 06:08:11.000 245 33735.41 126.35 17097.74 88888.00 2016-09-01 06:08:12.000 245 33735.40 126.33 17097.72 88888.00 2016-09-01 06:08:13.000 245 33735.42 126.35 17097.76 88888.00 2016-09-01 06:08:14.000 245 33735.44 126.33 17097.79 88888.00 2016-09-01 06:08:15.000 245 33735.43 126.33 17097.78 37820.86 2016-09-01 06:08:16.000 245 33735.43 126.37 17097.79 88888.00 2016-09-01 06:08:17.000 245 33735.47 126.40 17097.80 88888.00 2016-09-01 06:08:18.000 245 33735.44 126.40 17097.74 88888.00 2016-09-01 06:08:19.000 245 33735.48 126.42 17097.72 88888.00 2016-09-01 06:08:20.000 245 33735.50 126.46 17097.73 37820.74 2016-09-01 06:08:21.000 245 33735.49 126.46 17097.73 88888.00 2016-09-01 06:08:22.000 245 33735.47 126.46 17097.75 88888.00 2016-09-01 06:08:23.000 245 33735.50 126.52 17097.73 88888.00 2016-09-01 06:08:24.000 245 33735.48 126.56 17097.72 88888.00 2016-09-01 06:08:25.000 245 33735.49 126.56 17097.72 37820.85 2016-09-01 06:08:26.000 245 33735.48 126.57 17097.75 88888.00 2016-09-01 06:08:27.000 245 33735.48 126.62 17097.76 88888.00 2016-09-01 06:08:28.000 245 33735.49 126.65 17097.78 88888.00 2016-09-01 06:08:29.000 245 33735.51 126.70 17097.75 88888.00 2016-09-01 06:08:30.000 245 33735.49 126.75 17097.79 37820.90 2016-09-01 06:08:31.000 245 33735.49 126.79 17097.77 88888.00 2016-09-01 06:08:32.000 245 33735.47 126.81 17097.74 88888.00 2016-09-01 06:08:33.000 245 33735.51 126.85 17097.79 88888.00 2016-09-01 06:08:34.000 245 33735.55 126.86 17097.79 88888.00 2016-09-01 06:08:35.000 245 33735.54 126.87 17097.76 37820.92 2016-09-01 06:08:36.000 245 33735.50 126.89 17097.74 88888.00 2016-09-01 06:08:37.000 245 33735.51 126.93 17097.77 88888.00 2016-09-01 06:08:38.000 245 33735.53 126.96 17097.77 88888.00 2016-09-01 06:08:39.000 245 33735.56 126.97 17097.71 88888.00 2016-09-01 06:08:40.000 245 33735.55 126.99 17097.71 37820.84 2016-09-01 06:08:41.000 245 33735.54 127.02 17097.69 88888.00 2016-09-01 06:08:42.000 245 33735.56 127.03 17097.68 88888.00 2016-09-01 06:08:43.000 245 33735.57 127.02 17097.76 88888.00 2016-09-01 06:08:44.000 245 33735.56 127.00 17097.72 88888.00 2016-09-01 06:08:45.000 245 33735.52 126.96 17097.73 37820.88 2016-09-01 06:08:46.000 245 33735.53 126.98 17097.73 88888.00 2016-09-01 06:08:47.000 245 33735.56 126.96 17097.69 88888.00 2016-09-01 06:08:48.000 245 33735.55 127.00 17097.70 88888.00 2016-09-01 06:08:49.000 245 33735.57 127.01 17097.68 88888.00 2016-09-01 06:08:50.000 245 33735.55 127.03 17097.65 37820.87 2016-09-01 06:08:51.000 245 33735.54 127.03 17097.66 88888.00 2016-09-01 06:08:52.000 245 33735.56 127.03 17097.66 88888.00 2016-09-01 06:08:53.000 245 33735.58 127.04 17097.66 88888.00 2016-09-01 06:08:54.000 245 33735.60 127.00 17097.68 88888.00 2016-09-01 06:08:55.000 245 33735.59 127.01 17097.73 37820.90 2016-09-01 06:08:56.000 245 33735.60 126.98 17097.74 88888.00 2016-09-01 06:08:57.000 245 33735.60 127.00 17097.73 88888.00 2016-09-01 06:08:58.000 245 33735.59 127.03 17097.72 88888.00 2016-09-01 06:08:59.000 245 33735.63 127.01 17097.68 88888.00 2016-09-01 06:09:00.000 245 33735.64 126.98 17097.68 37820.84 2016-09-01 06:09:01.000 245 33735.63 126.99 17097.65 88888.00 2016-09-01 06:09:02.000 245 33735.62 127.01 17097.67 88888.00 2016-09-01 06:09:03.000 245 33735.62 127.02 17097.68 88888.00 2016-09-01 06:09:04.000 245 33735.62 127.04 17097.67 88888.00 2016-09-01 06:09:05.000 245 33735.67 127.10 17097.64 37821.00 2016-09-01 06:09:06.000 245 33735.70 127.08 17097.64 88888.00 2016-09-01 06:09:07.000 245 33735.75 127.03 17097.65 88888.00 2016-09-01 06:09:08.000 245 33735.76 127.05 17097.65 88888.00 2016-09-01 06:09:09.000 245 33735.73 127.02 17097.65 88888.00 2016-09-01 06:09:10.000 245 33735.73 127.05 17097.66 37821.02 2016-09-01 06:09:11.000 245 33735.69 127.07 17097.68 88888.00 2016-09-01 06:09:12.000 245 33735.64 127.07 17097.68 88888.00 2016-09-01 06:09:13.000 245 33735.66 127.10 17097.67 88888.00 2016-09-01 06:09:14.000 245 33735.67 127.10 17097.66 88888.00 2016-09-01 06:09:15.000 245 33735.67 127.08 17097.70 37821.02 2016-09-01 06:09:16.000 245 33735.68 127.15 17097.67 88888.00 2016-09-01 06:09:17.000 245 33735.67 127.13 17097.62 88888.00 2016-09-01 06:09:18.000 245 33735.65 127.10 17097.60 88888.00 2016-09-01 06:09:19.000 245 33735.68 127.10 17097.62 88888.00 2016-09-01 06:09:20.000 245 33735.71 127.12 17097.66 37820.94 2016-09-01 06:09:21.000 245 33735.73 127.17 17097.67 88888.00 2016-09-01 06:09:22.000 245 33735.76 127.20 17097.65 88888.00 2016-09-01 06:09:23.000 245 33735.76 127.18 17097.68 88888.00 2016-09-01 06:09:24.000 245 33735.76 127.18 17097.65 88888.00 2016-09-01 06:09:25.000 245 33735.76 127.18 17097.62 37821.02 2016-09-01 06:09:26.000 245 33735.80 127.17 17097.67 88888.00 2016-09-01 06:09:27.000 245 33735.82 127.15 17097.69 88888.00 2016-09-01 06:09:28.000 245 33735.82 127.11 17097.68 88888.00 2016-09-01 06:09:29.000 245 33735.82 127.13 17097.69 88888.00 2016-09-01 06:09:30.000 245 33735.88 127.15 17097.71 37821.12 2016-09-01 06:09:31.000 245 33735.83 127.21 17097.71 88888.00 2016-09-01 06:09:32.000 245 33735.77 127.21 17097.67 88888.00 2016-09-01 06:09:33.000 245 33735.81 127.15 17097.69 88888.00 2016-09-01 06:09:34.000 245 33735.82 127.16 17097.66 88888.00 2016-09-01 06:09:35.000 245 33735.83 127.19 17097.66 37821.15 2016-09-01 06:09:36.000 245 33735.84 127.23 17097.69 88888.00 2016-09-01 06:09:37.000 245 33735.88 127.25 17097.69 88888.00 2016-09-01 06:09:38.000 245 33735.92 127.26 17097.69 88888.00 2016-09-01 06:09:39.000 245 33735.89 127.27 17097.66 88888.00 2016-09-01 06:09:40.000 245 33735.87 127.31 17097.66 37821.13 2016-09-01 06:09:41.000 245 33735.89 127.35 17097.69 88888.00 2016-09-01 06:09:42.000 245 33735.90 127.37 17097.69 88888.00 2016-09-01 06:09:43.000 245 33735.90 127.38 17097.70 88888.00 2016-09-01 06:09:44.000 245 33735.90 127.44 17097.70 88888.00 2016-09-01 06:09:45.000 245 33735.92 127.47 17097.69 37821.21 2016-09-01 06:09:46.000 245 33735.92 127.52 17097.69 88888.00 2016-09-01 06:09:47.000 245 33735.93 127.56 17097.69 88888.00 2016-09-01 06:09:48.000 245 33735.87 127.56 17097.65 88888.00 2016-09-01 06:09:49.000 245 33735.87 127.63 17097.65 88888.00 2016-09-01 06:09:50.000 245 33735.85 127.64 17097.63 37821.23 2016-09-01 06:09:51.000 245 33735.89 127.68 17097.61 88888.00 2016-09-01 06:09:52.000 245 33735.92 127.69 17097.62 88888.00 2016-09-01 06:09:53.000 245 33735.94 127.77 17097.66 88888.00 2016-09-01 06:09:54.000 245 33735.96 127.81 17097.65 88888.00 2016-09-01 06:09:55.000 245 33735.92 127.85 17097.64 37821.27 2016-09-01 06:09:56.000 245 33735.90 127.84 17097.65 88888.00 2016-09-01 06:09:57.000 245 33735.91 127.88 17097.63 88888.00 2016-09-01 06:09:58.000 245 33735.90 127.92 17097.65 88888.00 2016-09-01 06:09:59.000 245 33735.89 127.93 17097.65 88888.00 2016-09-01 06:10:00.000 245 33735.91 127.98 17097.65 37821.24 2016-09-01 06:10:01.000 245 33735.90 128.01 17097.65 88888.00 2016-09-01 06:10:02.000 245 33735.87 128.08 17097.70 88888.00 2016-09-01 06:10:03.000 245 33735.84 128.11 17097.69 88888.00 2016-09-01 06:10:04.000 245 33735.83 128.12 17097.67 88888.00 2016-09-01 06:10:05.000 245 33735.88 128.16 17097.68 37821.09 2016-09-01 06:10:06.000 245 33735.92 128.19 17097.72 88888.00 2016-09-01 06:10:07.000 245 33735.94 128.27 17097.70 88888.00 2016-09-01 06:10:08.000 245 33735.97 128.27 17097.68 88888.00 2016-09-01 06:10:09.000 245 33735.94 128.25 17097.66 88888.00 2016-09-01 06:10:10.000 245 33735.94 128.27 17097.67 37821.24 2016-09-01 06:10:11.000 245 33735.97 128.33 17097.66 88888.00 2016-09-01 06:10:12.000 245 33736.00 128.36 17097.65 88888.00 2016-09-01 06:10:13.000 245 33736.01 128.41 17097.68 88888.00 2016-09-01 06:10:14.000 245 33736.02 128.39 17097.65 88888.00 2016-09-01 06:10:15.000 245 33736.04 128.44 17097.61 37821.24 2016-09-01 06:10:16.000 245 33736.06 128.48 17097.61 88888.00 2016-09-01 06:10:17.000 245 33736.08 128.47 17097.61 88888.00 2016-09-01 06:10:18.000 245 33736.02 128.46 17097.58 88888.00 2016-09-01 06:10:19.000 245 33736.07 128.47 17097.57 88888.00 2016-09-01 06:10:20.000 245 33736.11 128.47 17097.63 37821.24 2016-09-01 06:10:21.000 245 33736.12 128.49 17097.64 88888.00 2016-09-01 06:10:22.000 245 33736.10 128.47 17097.63 88888.00 2016-09-01 06:10:23.000 245 33736.09 128.49 17097.63 88888.00 2016-09-01 06:10:24.000 245 33736.09 128.49 17097.62 88888.00 2016-09-01 06:10:25.000 245 33736.14 128.54 17097.64 37821.39 2016-09-01 06:10:26.000 245 33736.13 128.52 17097.64 88888.00 2016-09-01 06:10:27.000 245 33736.14 128.56 17097.65 88888.00 2016-09-01 06:10:28.000 245 33736.15 128.59 17097.65 88888.00 2016-09-01 06:10:29.000 245 33736.14 128.59 17097.61 88888.00 2016-09-01 06:10:30.000 245 33736.16 128.60 17097.61 37821.39 2016-09-01 06:10:31.000 245 33736.23 128.69 17097.61 88888.00 2016-09-01 06:10:32.000 245 33736.17 128.74 17097.62 88888.00 2016-09-01 06:10:33.000 245 33736.19 128.79 17097.62 88888.00 2016-09-01 06:10:34.000 245 33736.21 128.81 17097.65 88888.00 2016-09-01 06:10:35.000 245 33736.20 128.83 17097.69 37821.37 2016-09-01 06:10:36.000 245 33736.16 128.85 17097.67 88888.00 2016-09-01 06:10:37.000 245 33736.16 128.92 17097.65 88888.00 2016-09-01 06:10:38.000 245 33736.14 128.92 17097.59 88888.00 2016-09-01 06:10:39.000 245 33736.15 128.96 17097.59 88888.00 2016-09-01 06:10:40.000 245 33736.19 129.04 17097.58 37821.39 2016-09-01 06:10:41.000 245 33736.20 129.04 17097.60 88888.00 2016-09-01 06:10:42.000 245 33736.17 129.07 17097.60 88888.00 2016-09-01 06:10:43.000 245 33736.19 129.12 17097.60 88888.00 2016-09-01 06:10:44.000 245 33736.18 129.16 17097.60 88888.00 2016-09-01 06:10:45.000 245 33736.13 129.22 17097.60 37821.31 2016-09-01 06:10:46.000 245 33736.15 129.24 17097.62 88888.00 2016-09-01 06:10:47.000 245 33736.19 129.31 17097.59 88888.00 2016-09-01 06:10:48.000 245 33736.18 129.38 17097.58 88888.00 2016-09-01 06:10:49.000 245 33736.17 129.42 17097.61 88888.00 2016-09-01 06:10:50.000 245 33736.19 129.45 17097.60 37821.44 2016-09-01 06:10:51.000 245 33736.16 129.47 17097.58 88888.00 2016-09-01 06:10:52.000 245 33736.13 129.44 17097.58 88888.00 2016-09-01 06:10:53.000 245 33736.11 129.45 17097.58 88888.00 2016-09-01 06:10:54.000 245 33736.10 129.48 17097.58 88888.00 2016-09-01 06:10:55.000 245 33736.09 129.49 17097.55 37821.36 2016-09-01 06:10:56.000 245 33736.08 129.48 17097.54 88888.00 2016-09-01 06:10:57.000 245 33736.06 129.53 17097.57 88888.00 2016-09-01 06:10:58.000 245 33736.05 129.54 17097.56 88888.00 2016-09-01 06:10:59.000 245 33736.05 129.56 17097.53 88888.00 2016-09-01 06:11:00.000 245 33736.07 129.63 17097.50 37821.22 2016-09-01 06:11:01.000 245 33736.07 129.69 17097.50 88888.00 2016-09-01 06:11:02.000 245 33736.05 129.74 17097.54 88888.00 2016-09-01 06:11:03.000 245 33736.08 129.74 17097.51 88888.00 2016-09-01 06:11:04.000 245 33736.09 129.78 17097.50 88888.00 2016-09-01 06:11:05.000 245 33736.06 129.78 17097.48 37821.31 2016-09-01 06:11:06.000 245 33736.06 129.83 17097.51 88888.00 2016-09-01 06:11:07.000 245 33736.13 129.86 17097.51 88888.00 2016-09-01 06:11:08.000 245 33736.16 129.84 17097.47 88888.00 2016-09-01 06:11:09.000 245 33736.17 129.86 17097.48 88888.00 2016-09-01 06:11:10.000 245 33736.23 129.84 17097.47 37821.33 2016-09-01 06:11:11.000 245 33736.28 129.86 17097.47 88888.00 2016-09-01 06:11:12.000 245 33736.33 129.92 17097.49 88888.00 2016-09-01 06:11:13.000 245 33736.33 129.99 17097.49 88888.00 2016-09-01 06:11:14.000 245 33736.32 129.99 17097.46 88888.00 2016-09-01 06:11:15.000 245 33736.33 130.06 17097.47 37821.51 2016-09-01 06:11:16.000 245 33736.33 130.10 17097.43 88888.00 2016-09-01 06:11:17.000 245 33736.33 130.16 17097.44 88888.00 2016-09-01 06:11:18.000 245 33736.29 130.17 17097.48 88888.00 2016-09-01 06:11:19.000 245 33736.32 130.18 17097.48 88888.00 2016-09-01 06:11:20.000 245 33736.35 130.15 17097.45 37821.37 2016-09-01 06:11:21.000 245 33736.36 130.17 17097.43 88888.00 2016-09-01 06:11:22.000 245 33736.37 130.18 17097.42 88888.00 2016-09-01 06:11:23.000 245 33736.35 130.25 17097.38 88888.00 2016-09-01 06:11:24.000 245 33736.36 130.27 17097.40 88888.00 2016-09-01 06:11:25.000 245 33736.37 130.35 17097.42 37821.53 2016-09-01 06:11:26.000 245 33736.38 130.36 17097.43 88888.00 2016-09-01 06:11:27.000 245 33736.40 130.40 17097.44 88888.00 2016-09-01 06:11:28.000 245 33736.39 130.47 17097.41 88888.00 2016-09-01 06:11:29.000 245 33736.43 130.53 17097.43 88888.00 2016-09-01 06:11:30.000 245 33736.44 130.52 17097.43 37821.57 2016-09-01 06:11:31.000 245 33736.45 130.55 17097.38 88888.00 2016-09-01 06:11:32.000 245 33736.48 130.54 17097.37 88888.00 2016-09-01 06:11:33.000 245 33736.50 130.56 17097.39 88888.00 2016-09-01 06:11:34.000 245 33736.52 130.58 17097.40 88888.00 2016-09-01 06:11:35.000 245 33736.53 130.56 17097.39 37821.66 2016-09-01 06:11:36.000 245 33736.51 130.58 17097.39 88888.00 2016-09-01 06:11:37.000 245 33736.47 130.61 17097.38 88888.00 2016-09-01 06:11:38.000 245 33736.42 130.62 17097.43 88888.00 2016-09-01 06:11:39.000 245 33736.43 130.65 17097.44 88888.00 2016-09-01 06:11:40.000 245 33736.39 130.66 17097.41 37821.62 2016-09-01 06:11:41.000 245 33736.38 130.66 17097.42 88888.00 2016-09-01 06:11:42.000 245 33736.44 130.72 17097.44 88888.00 2016-09-01 06:11:43.000 245 33736.44 130.75 17097.42 88888.00 2016-09-01 06:11:44.000 245 33736.43 130.71 17097.38 88888.00 2016-09-01 06:11:45.000 245 33736.47 130.70 17097.40 37821.47 2016-09-01 06:11:46.000 245 33736.51 130.71 17097.41 88888.00 2016-09-01 06:11:47.000 245 33736.54 130.73 17097.37 88888.00 2016-09-01 06:11:48.000 245 33736.54 130.75 17097.34 88888.00 2016-09-01 06:11:49.000 245 33736.51 130.76 17097.38 88888.00 2016-09-01 06:11:50.000 245 33736.47 130.75 17097.35 37821.61 2016-09-01 06:11:51.000 245 33736.48 130.76 17097.33 88888.00 2016-09-01 06:11:52.000 245 33736.53 130.79 17097.34 88888.00 2016-09-01 06:11:53.000 245 33736.58 130.72 17097.34 88888.00 2016-09-01 06:11:54.000 245 33736.58 130.63 17097.36 88888.00 2016-09-01 06:11:55.000 245 33736.59 130.62 17097.34 37821.59 2016-09-01 06:11:56.000 245 33736.57 130.58 17097.33 88888.00 2016-09-01 06:11:57.000 245 33736.57 130.54 17097.39 88888.00 2016-09-01 06:11:58.000 245 33736.59 130.49 17097.35 88888.00 2016-09-01 06:11:59.000 245 33736.60 130.45 17097.35 88888.00 2016-09-01 06:12:00.000 245 33736.62 130.43 17097.32 37821.64 2016-09-01 06:12:01.000 245 33736.61 130.41 17097.32 88888.00 2016-09-01 06:12:02.000 245 33736.60 130.37 17097.35 88888.00 2016-09-01 06:12:03.000 245 33736.64 130.36 17097.36 88888.00 2016-09-01 06:12:04.000 245 33736.61 130.28 17097.30 88888.00 2016-09-01 06:12:05.000 245 33736.62 130.24 17097.27 37821.72 2016-09-01 06:12:06.000 245 33736.63 130.23 17097.26 88888.00 2016-09-01 06:12:07.000 245 33736.65 130.20 17097.30 88888.00 2016-09-01 06:12:08.000 245 33736.67 130.23 17097.30 88888.00 2016-09-01 06:12:09.000 245 33736.67 130.24 17097.31 88888.00 2016-09-01 06:12:10.000 245 33736.67 130.26 17097.33 37821.67 2016-09-01 06:12:11.000 245 33736.60 130.26 17097.32 88888.00 2016-09-01 06:12:12.000 245 33736.62 130.20 17097.28 88888.00 2016-09-01 06:12:13.000 245 33736.58 130.27 17097.27 88888.00 2016-09-01 06:12:14.000 245 33736.58 130.29 17097.27 88888.00 2016-09-01 06:12:15.000 245 33736.61 130.30 17097.28 37821.67 2016-09-01 06:12:16.000 245 33736.61 130.31 17097.26 88888.00 2016-09-01 06:12:17.000 245 33736.59 130.26 17097.25 88888.00 2016-09-01 06:12:18.000 245 33736.62 130.26 17097.30 88888.00 2016-09-01 06:12:19.000 245 33736.63 130.25 17097.32 88888.00 2016-09-01 06:12:20.000 245 33736.62 130.21 17097.29 37821.58 2016-09-01 06:12:21.000 245 33736.63 130.25 17097.28 88888.00 2016-09-01 06:12:22.000 245 33736.60 130.21 17097.27 88888.00 2016-09-01 06:12:23.000 245 33736.60 130.21 17097.26 88888.00 2016-09-01 06:12:24.000 245 33736.55 130.24 17097.30 88888.00 2016-09-01 06:12:25.000 245 33736.55 130.30 17097.32 37821.55 2016-09-01 06:12:26.000 245 33736.52 130.25 17097.33 88888.00 2016-09-01 06:12:27.000 245 33736.54 130.15 17097.35 88888.00 2016-09-01 06:12:28.000 245 33736.55 130.05 17097.29 88888.00 2016-09-01 06:12:29.000 245 33736.59 130.02 17097.32 88888.00 2016-09-01 06:12:30.000 245 33736.58 129.97 17097.30 37821.62 2016-09-01 06:12:31.000 245 33736.61 129.94 17097.31 88888.00 2016-09-01 06:12:32.000 245 33736.64 129.94 17097.26 88888.00 2016-09-01 06:12:33.000 245 33736.63 129.95 17097.27 88888.00 2016-09-01 06:12:34.000 245 33736.59 130.02 17097.31 88888.00 2016-09-01 06:12:35.000 245 33736.44 130.03 17097.32 37821.71 2016-09-01 06:12:36.000 245 33736.31 130.05 17097.32 88888.00 2016-09-01 06:12:37.000 245 33736.26 130.08 17097.32 88888.00 2016-09-01 06:12:38.000 245 33736.19 129.98 17097.32 88888.00 2016-09-01 06:12:39.000 245 33736.17 129.98 17097.32 88888.00 2016-09-01 06:12:40.000 245 33736.13 129.93 17097.33 37821.37 2016-09-01 06:12:41.000 245 33736.11 129.87 17097.33 88888.00 2016-09-01 06:12:42.000 245 33736.13 129.88 17097.33 88888.00 2016-09-01 06:12:43.000 245 33736.15 129.87 17097.39 88888.00 2016-09-01 06:12:44.000 245 33736.16 129.81 17097.36 88888.00 2016-09-01 06:12:45.000 245 33736.19 129.80 17097.34 37821.21 2016-09-01 06:12:46.000 245 33736.17 129.83 17097.38 88888.00 2016-09-01 06:12:47.000 245 33736.22 129.87 17097.39 88888.00 2016-09-01 06:12:48.000 245 33736.27 129.86 17097.40 88888.00 2016-09-01 06:12:49.000 245 33736.29 129.83 17097.39 88888.00 2016-09-01 06:12:50.000 245 33736.37 129.83 17097.39 37821.32 2016-09-01 06:12:51.000 245 33736.48 129.81 17097.38 88888.00 2016-09-01 06:12:52.000 245 33736.55 129.74 17097.37 88888.00 2016-09-01 06:12:53.000 245 33736.70 129.66 17097.34 88888.00 2016-09-01 06:12:54.000 245 33736.78 129.62 17097.31 88888.00 2016-09-01 06:12:55.000 245 33736.84 129.56 17097.30 37821.72 2016-09-01 06:12:56.000 245 33736.88 129.56 17097.29 88888.00 2016-09-01 06:12:57.000 245 33736.95 129.57 17097.27 88888.00 2016-09-01 06:12:58.000 245 33736.99 129.58 17097.35 88888.00 2016-09-01 06:12:59.000 245 33736.98 129.55 17097.33 88888.00 2016-09-01 06:13:00.000 245 33736.95 129.53 17097.29 37822.01 2016-09-01 06:13:01.000 245 33736.91 129.52 17097.31 88888.00 2016-09-01 06:13:02.000 245 33736.86 129.50 17097.33 88888.00 2016-09-01 06:13:03.000 245 33736.85 129.55 17097.35 88888.00 2016-09-01 06:13:04.000 245 33736.81 129.53 17097.35 88888.00 2016-09-01 06:13:05.000 245 33736.73 129.51 17097.34 37821.86 2016-09-01 06:13:06.000 245 33736.69 129.51 17097.30 88888.00 2016-09-01 06:13:07.000 245 33736.63 129.46 17097.33 88888.00 2016-09-01 06:13:08.000 245 33736.58 129.49 17097.36 88888.00 2016-09-01 06:13:09.000 245 33736.55 129.47 17097.35 88888.00 2016-09-01 06:13:10.000 245 33736.49 129.46 17097.38 37821.77 2016-09-01 06:13:11.000 245 33736.46 129.48 17097.38 88888.00 2016-09-01 06:13:12.000 245 33736.42 129.44 17097.37 88888.00 2016-09-01 06:13:13.000 245 33736.40 129.45 17097.39 88888.00 2016-09-01 06:13:14.000 245 33736.39 129.44 17097.39 88888.00 2016-09-01 06:13:15.000 245 33736.44 129.39 17097.38 37821.52 2016-09-01 06:13:16.000 245 33736.45 129.36 17097.35 88888.00 2016-09-01 06:13:17.000 245 33736.44 129.32 17097.36 88888.00 2016-09-01 06:13:18.000 245 33736.48 129.28 17097.40 88888.00 2016-09-01 06:13:19.000 245 33736.54 129.25 17097.37 88888.00 2016-09-01 06:13:20.000 245 33736.56 129.27 17097.34 37821.52 2016-09-01 06:13:21.000 245 33736.57 129.29 17097.33 88888.00 2016-09-01 06:13:22.000 245 33736.58 129.28 17097.31 88888.00 2016-09-01 06:13:23.000 245 33736.57 129.28 17097.34 88888.00 2016-09-01 06:13:24.000 245 33736.62 129.27 17097.33 88888.00 2016-09-01 06:13:25.000 245 33736.68 129.28 17097.31 37821.63 2016-09-01 06:13:26.000 245 33736.71 129.28 17097.30 88888.00 2016-09-01 06:13:27.000 245 33736.73 129.29 17097.32 88888.00 2016-09-01 06:13:28.000 245 33736.76 129.32 17097.32 88888.00 2016-09-01 06:13:29.000 245 33736.78 129.28 17097.32 88888.00 2016-09-01 06:13:30.000 245 33736.78 129.30 17097.35 37821.83 2016-09-01 06:13:31.000 245 33736.77 129.34 17097.36 88888.00 2016-09-01 06:13:32.000 245 33736.79 129.34 17097.35 88888.00 2016-09-01 06:13:33.000 245 33736.81 129.34 17097.32 88888.00 2016-09-01 06:13:34.000 245 33736.80 129.32 17097.32 88888.00 2016-09-01 06:13:35.000 245 33736.78 129.34 17097.34 37821.78 2016-09-01 06:13:36.000 245 33736.80 129.33 17097.35 88888.00 2016-09-01 06:13:37.000 245 33736.81 129.36 17097.39 88888.00 2016-09-01 06:13:38.000 245 33736.79 129.37 17097.41 88888.00 2016-09-01 06:13:39.000 245 33736.85 129.38 17097.40 88888.00 2016-09-01 06:13:40.000 245 33736.87 129.40 17097.41 37821.81 2016-09-01 06:13:41.000 245 33736.87 129.42 17097.40 88888.00 2016-09-01 06:13:42.000 245 33736.85 129.43 17097.39 88888.00 2016-09-01 06:13:43.000 245 33736.84 129.46 17097.39 88888.00 2016-09-01 06:13:44.000 245 33736.81 129.39 17097.37 88888.00 2016-09-01 06:13:45.000 245 33736.80 129.38 17097.39 37821.85 2016-09-01 06:13:46.000 245 33736.80 129.37 17097.37 88888.00 2016-09-01 06:13:47.000 245 33736.77 129.39 17097.36 88888.00 2016-09-01 06:13:48.000 245 33736.76 129.42 17097.39 88888.00 2016-09-01 06:13:49.000 245 33736.77 129.43 17097.39 88888.00 2016-09-01 06:13:50.000 245 33736.79 129.46 17097.39 37821.85 2016-09-01 06:13:51.000 245 33736.81 129.47 17097.38 88888.00 2016-09-01 06:13:52.000 245 33736.82 129.47 17097.43 88888.00 2016-09-01 06:13:53.000 245 33736.79 129.46 17097.41 88888.00 2016-09-01 06:13:54.000 245 33736.77 129.50 17097.43 88888.00 2016-09-01 06:13:55.000 245 33736.76 129.53 17097.42 37821.88 2016-09-01 06:13:56.000 245 33736.73 129.52 17097.39 88888.00 2016-09-01 06:13:57.000 245 33736.72 129.53 17097.40 88888.00 2016-09-01 06:13:58.000 245 33736.69 129.53 17097.41 88888.00 2016-09-01 06:13:59.000 245 33736.66 129.57 17097.40 88888.00 2016-09-01 06:14:00.000 245 33736.69 129.55 17097.36 37821.80 2016-09-01 06:14:01.000 245 33736.72 129.52 17097.35 88888.00 2016-09-01 06:14:02.000 245 33736.70 129.55 17097.36 88888.00 2016-09-01 06:14:03.000 245 33736.70 129.53 17097.35 88888.00 2016-09-01 06:14:04.000 245 33736.76 129.57 17097.35 88888.00 2016-09-01 06:14:05.000 245 33736.77 129.61 17097.35 37821.71 2016-09-01 06:14:06.000 245 33736.71 129.67 17097.36 88888.00 2016-09-01 06:14:07.000 245 33736.71 129.65 17097.35 88888.00 2016-09-01 06:14:08.000 245 33736.75 129.65 17097.29 88888.00 2016-09-01 06:14:09.000 245 33736.72 129.63 17097.32 88888.00 2016-09-01 06:14:10.000 245 33736.72 129.59 17097.36 37821.81 2016-09-01 06:14:11.000 245 33736.72 129.60 17097.38 88888.00 2016-09-01 06:14:12.000 245 33736.70 129.63 17097.36 88888.00 2016-09-01 06:14:13.000 245 33736.72 129.65 17097.36 88888.00 2016-09-01 06:14:14.000 245 33736.74 129.66 17097.38 88888.00 2016-09-01 06:14:15.000 245 33736.71 129.65 17097.36 37821.84 2016-09-01 06:14:16.000 245 33736.73 129.65 17097.36 88888.00 2016-09-01 06:14:17.000 245 33736.71 129.67 17097.36 88888.00 2016-09-01 06:14:18.000 245 33736.74 129.71 17097.38 88888.00 2016-09-01 06:14:19.000 245 33736.75 129.77 17097.42 88888.00 2016-09-01 06:14:20.000 245 33736.75 129.75 17097.40 37821.80 2016-09-01 06:14:21.000 245 33736.73 129.75 17097.36 88888.00 2016-09-01 06:14:22.000 245 33736.69 129.78 17097.37 88888.00 2016-09-01 06:14:23.000 245 33736.68 129.75 17097.36 88888.00 2016-09-01 06:14:24.000 245 33736.66 129.74 17097.37 88888.00 2016-09-01 06:14:25.000 245 33736.67 129.74 17097.36 37821.76 2016-09-01 06:14:26.000 245 33736.63 129.77 17097.36 88888.00 2016-09-01 06:14:27.000 245 33736.62 129.75 17097.35 88888.00 2016-09-01 06:14:28.000 245 33736.60 129.72 17097.35 88888.00 2016-09-01 06:14:29.000 245 33736.63 129.73 17097.33 88888.00 2016-09-01 06:14:30.000 245 33736.64 129.69 17097.31 37821.71 2016-09-01 06:14:31.000 245 33736.67 129.68 17097.34 88888.00 2016-09-01 06:14:32.000 245 33736.68 129.70 17097.35 88888.00 2016-09-01 06:14:33.000 245 33736.67 129.73 17097.38 88888.00 2016-09-01 06:14:34.000 245 33736.67 129.73 17097.37 88888.00 2016-09-01 06:14:35.000 245 33736.67 129.76 17097.35 37821.75 2016-09-01 06:14:36.000 245 33736.63 129.77 17097.38 88888.00 2016-09-01 06:14:37.000 245 33736.67 129.77 17097.40 88888.00 2016-09-01 06:14:38.000 245 33736.73 129.75 17097.42 88888.00 2016-09-01 06:14:39.000 245 33736.75 129.78 17097.39 88888.00 2016-09-01 06:14:40.000 245 33736.80 129.81 17097.43 37821.78 2016-09-01 06:14:41.000 245 33736.81 129.83 17097.40 88888.00 2016-09-01 06:14:42.000 245 33736.81 129.84 17097.36 88888.00 2016-09-01 06:14:43.000 245 33736.81 129.86 17097.35 88888.00 2016-09-01 06:14:44.000 245 33736.77 129.87 17097.37 88888.00 2016-09-01 06:14:45.000 245 33736.81 129.90 17097.37 37821.90 2016-09-01 06:14:46.000 245 33736.83 129.97 17097.39 88888.00 2016-09-01 06:14:47.000 245 33736.87 129.98 17097.40 88888.00 2016-09-01 06:14:48.000 245 33736.89 129.97 17097.41 88888.00 2016-09-01 06:14:49.000 245 33736.92 129.98 17097.44 88888.00 2016-09-01 06:14:50.000 245 33736.89 129.99 17097.39 37821.91 2016-09-01 06:14:51.000 245 33736.91 130.03 17097.36 88888.00 2016-09-01 06:14:52.000 245 33736.93 130.13 17097.31 88888.00 2016-09-01 06:14:53.000 245 33736.89 130.16 17097.36 88888.00 2016-09-01 06:14:54.000 245 33736.86 130.18 17097.41 88888.00 2016-09-01 06:14:55.000 245 33736.86 130.22 17097.36 37822.01 2016-09-01 06:14:56.000 245 33736.83 130.27 17097.33 88888.00 2016-09-01 06:14:57.000 245 33736.85 130.31 17097.31 88888.00 2016-09-01 06:14:58.000 245 33736.88 130.38 17097.32 88888.00 2016-09-01 06:14:59.000 245 33736.88 130.44 17097.30 88888.00 2016-09-01 06:15:00.000 245 33736.90 130.47 17097.31 37821.87 2016-09-01 06:15:01.000 245 33736.91 130.49 17097.34 88888.00 2016-09-01 06:15:02.000 245 33736.90 130.53 17097.32 88888.00 2016-09-01 06:15:03.000 245 33736.83 130.53 17097.36 88888.00 2016-09-01 06:15:04.000 245 33736.83 130.53 17097.38 88888.00 2016-09-01 06:15:05.000 245 33736.84 130.53 17097.34 37821.85 2016-09-01 06:15:06.000 245 33736.84 130.61 17097.34 88888.00 2016-09-01 06:15:07.000 245 33736.86 130.64 17097.32 88888.00 2016-09-01 06:15:08.000 245 33736.85 130.66 17097.28 88888.00 2016-09-01 06:15:09.000 245 33736.83 130.69 17097.35 88888.00 2016-09-01 06:15:10.000 245 33736.83 130.67 17097.34 37821.84 2016-09-01 06:15:11.000 245 33736.84 130.69 17097.35 88888.00 2016-09-01 06:15:12.000 245 33736.87 130.70 17097.31 88888.00 2016-09-01 06:15:13.000 245 33736.83 130.70 17097.30 88888.00 2016-09-01 06:15:14.000 245 33736.85 130.75 17097.32 88888.00 2016-09-01 06:15:15.000 245 33736.92 130.75 17097.31 37821.91 2016-09-01 06:15:16.000 245 33736.93 130.73 17097.32 88888.00 2016-09-01 06:15:17.000 245 33736.91 130.73 17097.30 88888.00 2016-09-01 06:15:18.000 245 33736.95 130.76 17097.30 88888.00 2016-09-01 06:15:19.000 245 33736.98 130.77 17097.29 88888.00 2016-09-01 06:15:20.000 245 33736.98 130.78 17097.29 37821.92 2016-09-01 06:15:21.000 245 33736.94 130.76 17097.27 88888.00 2016-09-01 06:15:22.000 245 33736.95 130.80 17097.27 88888.00 2016-09-01 06:15:23.000 245 33736.99 130.81 17097.25 88888.00 2016-09-01 06:15:24.000 245 33737.02 130.81 17097.26 88888.00 2016-09-01 06:15:25.000 245 33737.03 130.83 17097.27 37821.97 2016-09-01 06:15:26.000 245 33737.06 130.85 17097.28 88888.00 2016-09-01 06:15:27.000 245 33737.07 130.85 17097.28 88888.00 2016-09-01 06:15:28.000 245 33737.09 130.86 17097.26 88888.00 2016-09-01 06:15:29.000 245 33737.09 130.88 17097.26 88888.00 2016-09-01 06:15:30.000 245 33737.10 130.95 17097.25 37822.09 2016-09-01 06:15:31.000 245 33737.15 130.93 17097.26 88888.00 2016-09-01 06:15:32.000 245 33737.19 130.96 17097.27 88888.00 2016-09-01 06:15:33.000 245 33737.21 131.02 17097.24 88888.00 2016-09-01 06:15:34.000 245 33737.20 131.05 17097.22 88888.00 2016-09-01 06:15:35.000 245 33737.22 131.06 17097.23 37822.13 2016-09-01 06:15:36.000 245 33737.26 131.07 17097.23 88888.00 2016-09-01 06:15:37.000 245 33737.29 131.08 17097.23 88888.00 2016-09-01 06:15:38.000 245 33737.29 131.10 17097.24 88888.00 2016-09-01 06:15:39.000 245 33737.32 131.09 17097.20 88888.00 2016-09-01 06:15:40.000 245 33737.34 131.08 17097.21 37822.21 2016-09-01 06:15:41.000 245 33737.37 131.13 17097.22 88888.00 2016-09-01 06:15:42.000 245 33737.40 131.18 17097.20 88888.00 2016-09-01 06:15:43.000 245 33737.42 131.23 17097.23 88888.00 2016-09-01 06:15:44.000 245 33737.40 131.24 17097.20 88888.00 2016-09-01 06:15:45.000 245 33737.38 131.29 17097.21 37822.33 2016-09-01 06:15:46.000 245 33737.38 131.33 17097.23 88888.00 2016-09-01 06:15:47.000 245 33737.39 131.37 17097.22 88888.00 2016-09-01 06:15:48.000 245 33737.44 131.37 17097.23 88888.00 2016-09-01 06:15:49.000 245 33737.44 131.38 17097.22 88888.00 2016-09-01 06:15:50.000 245 33737.47 131.37 17097.25 37822.29 2016-09-01 06:15:51.000 245 33737.50 131.36 17097.27 88888.00 2016-09-01 06:15:52.000 245 33737.49 131.39 17097.24 88888.00 2016-09-01 06:15:53.000 245 33737.55 131.45 17097.23 88888.00 2016-09-01 06:15:54.000 245 33737.55 131.45 17097.22 88888.00 2016-09-01 06:15:55.000 245 33737.50 131.47 17097.25 37822.37 2016-09-01 06:15:56.000 245 33737.54 131.47 17097.25 88888.00 2016-09-01 06:15:57.000 245 33737.57 131.49 17097.21 88888.00 2016-09-01 06:15:58.000 245 33737.55 131.45 17097.19 88888.00 2016-09-01 06:15:59.000 245 33737.55 131.47 17097.20 88888.00 2016-09-01 06:16:00.000 245 33737.57 131.48 17097.20 37822.37 2016-09-01 06:16:01.000 245 33737.55 131.52 17097.20 88888.00 2016-09-01 06:16:02.000 245 33737.56 131.53 17097.19 88888.00 2016-09-01 06:16:03.000 245 33737.57 131.51 17097.18 88888.00 2016-09-01 06:16:04.000 245 33737.57 131.47 17097.16 88888.00 2016-09-01 06:16:05.000 245 33737.63 131.50 17097.14 37822.39 2016-09-01 06:16:06.000 245 33737.62 131.53 17097.18 88888.00 2016-09-01 06:16:07.000 245 33737.63 131.51 17097.14 88888.00 2016-09-01 06:16:08.000 245 33737.65 131.54 17097.09 88888.00 2016-09-01 06:16:09.000 245 33737.70 131.58 17097.11 88888.00 2016-09-01 06:16:10.000 245 33737.68 131.60 17097.15 37822.47 2016-09-01 06:16:11.000 245 33737.69 131.62 17097.16 88888.00 2016-09-01 06:16:12.000 245 33737.68 131.61 17097.11 88888.00 2016-09-01 06:16:13.000 245 33737.70 131.60 17097.13 88888.00 2016-09-01 06:16:14.000 245 33737.70 131.60 17097.12 88888.00 2016-09-01 06:16:15.000 245 33737.74 131.63 17097.08 37822.53 2016-09-01 06:16:16.000 245 33737.71 131.62 17097.06 88888.00 2016-09-01 06:16:17.000 245 33737.76 131.63 17097.08 88888.00 2016-09-01 06:16:18.000 245 33737.75 131.64 17097.08 88888.00 2016-09-01 06:16:19.000 245 33737.79 131.63 17097.06 88888.00 2016-09-01 06:16:20.000 245 33737.78 131.66 17097.07 37822.60 2016-09-01 06:16:21.000 245 33737.79 131.67 17097.06 88888.00 2016-09-01 06:16:22.000 245 33737.80 131.73 17097.05 88888.00 2016-09-01 06:16:23.000 245 33737.79 131.76 17097.01 88888.00 2016-09-01 06:16:24.000 245 33737.76 131.76 17097.01 88888.00 2016-09-01 06:16:25.000 245 33737.80 131.76 17097.06 37822.53 2016-09-01 06:16:26.000 245 33737.78 131.73 17097.06 88888.00 2016-09-01 06:16:27.000 245 33737.77 131.78 17097.05 88888.00 2016-09-01 06:16:28.000 245 33737.79 131.79 17097.08 88888.00 2016-09-01 06:16:29.000 245 33737.83 131.76 17097.05 88888.00 2016-09-01 06:16:30.000 245 33737.86 131.73 17097.09 37822.55 2016-09-01 06:16:31.000 245 33737.87 131.70 17097.10 88888.00 2016-09-01 06:16:32.000 245 33737.87 131.69 17097.07 88888.00 2016-09-01 06:16:33.000 245 33737.85 131.67 17097.07 88888.00 2016-09-01 06:16:34.000 245 33737.90 131.72 17097.10 88888.00 2016-09-01 06:16:35.000 245 33737.90 131.73 17097.12 37822.61 2016-09-01 06:16:36.000 245 33737.90 131.71 17097.03 88888.00 2016-09-01 06:16:37.000 245 33737.87 131.69 17097.02 88888.00 2016-09-01 06:16:38.000 245 33737.91 131.69 17097.04 88888.00 2016-09-01 06:16:39.000 245 33737.96 131.71 17097.04 88888.00 2016-09-01 06:16:40.000 245 33738.01 131.74 17097.05 37822.73 2016-09-01 06:16:41.000 245 33737.99 131.76 17097.05 88888.00 2016-09-01 06:16:42.000 245 33737.98 131.75 17097.06 88888.00 2016-09-01 06:16:43.000 245 33737.98 131.73 17097.11 88888.00 2016-09-01 06:16:44.000 245 33737.97 131.69 17097.10 88888.00 2016-09-01 06:16:45.000 245 33738.00 131.68 17097.07 37822.71 2016-09-01 06:16:46.000 245 33738.01 131.67 17097.05 88888.00 2016-09-01 06:16:47.000 245 33738.01 131.66 17097.00 88888.00 2016-09-01 06:16:48.000 245 33737.99 131.65 17096.98 88888.00 2016-09-01 06:16:49.000 245 33737.96 131.65 17096.98 88888.00 2016-09-01 06:16:50.000 245 33737.99 131.62 17096.97 37822.69 2016-09-01 06:16:51.000 245 33738.02 131.66 17097.00 88888.00 2016-09-01 06:16:52.000 245 33738.02 131.67 17097.00 88888.00 2016-09-01 06:16:53.000 245 33738.01 131.66 17097.03 88888.00 2016-09-01 06:16:54.000 245 33738.02 131.65 17097.03 88888.00 2016-09-01 06:16:55.000 245 33738.02 131.66 17097.03 37822.85 2016-09-01 06:16:56.000 245 33738.05 131.68 17097.04 88888.00 2016-09-01 06:16:57.000 245 33738.06 131.66 17097.04 88888.00 2016-09-01 06:16:58.000 245 33738.05 131.65 17097.03 88888.00 2016-09-01 06:16:59.000 245 33738.03 131.67 17097.02 88888.00 2016-09-01 06:17:00.000 245 33738.00 131.67 17097.04 37822.75 2016-09-01 06:17:01.000 245 33738.03 131.67 17097.02 88888.00 2016-09-01 06:17:02.000 245 33738.04 131.67 17097.00 88888.00 2016-09-01 06:17:03.000 245 33738.08 131.71 17096.95 88888.00 2016-09-01 06:17:04.000 245 33738.09 131.74 17096.95 88888.00 2016-09-01 06:17:05.000 245 33738.12 131.71 17096.93 37822.82 2016-09-01 06:17:06.000 245 33738.17 131.73 17096.97 88888.00 2016-09-01 06:17:07.000 245 33738.19 131.73 17096.98 88888.00 2016-09-01 06:17:08.000 245 33738.21 131.70 17096.98 88888.00 2016-09-01 06:17:09.000 245 33738.20 131.67 17096.97 88888.00 2016-09-01 06:17:10.000 245 33738.20 131.68 17096.99 37822.90 2016-09-01 06:17:11.000 245 33738.23 131.66 17096.99 88888.00 2016-09-01 06:17:12.000 245 33738.26 131.65 17096.98 88888.00 2016-09-01 06:17:13.000 245 33738.27 131.66 17096.97 88888.00 2016-09-01 06:17:14.000 245 33738.28 131.63 17096.99 88888.00 2016-09-01 06:17:15.000 245 33738.33 131.63 17097.00 37822.89 2016-09-01 06:17:16.000 245 33738.36 131.57 17097.03 88888.00 2016-09-01 06:17:17.000 245 33738.37 131.58 17097.02 88888.00 2016-09-01 06:17:18.000 245 33738.37 131.63 17096.98 88888.00 2016-09-01 06:17:19.000 245 33738.37 131.66 17097.00 88888.00 2016-09-01 06:17:20.000 245 33738.34 131.62 17096.97 37822.95 2016-09-01 06:17:21.000 245 33738.37 131.68 17097.03 88888.00 2016-09-01 06:17:22.000 245 33738.37 131.66 17097.01 88888.00 2016-09-01 06:17:23.000 245 33738.33 131.62 17096.99 88888.00 2016-09-01 06:17:24.000 245 33738.34 131.62 17096.99 88888.00 2016-09-01 06:17:25.000 245 33738.38 131.63 17096.97 37823.04 2016-09-01 06:17:26.000 245 33738.39 131.65 17096.94 88888.00 2016-09-01 06:17:27.000 245 33738.42 131.64 17096.95 88888.00 2016-09-01 06:17:28.000 245 33738.40 131.68 17096.92 88888.00 2016-09-01 06:17:29.000 245 33738.38 131.66 17096.97 88888.00 2016-09-01 06:17:30.000 245 33738.38 131.62 17096.97 37823.00 2016-09-01 06:17:31.000 245 33738.39 131.66 17096.97 88888.00 2016-09-01 06:17:32.000 245 33738.36 131.66 17096.96 88888.00 2016-09-01 06:17:33.000 245 33738.35 131.67 17096.99 88888.00 2016-09-01 06:17:34.000 245 33738.38 131.66 17096.99 88888.00 2016-09-01 06:17:35.000 245 33738.44 131.67 17097.00 37823.05 2016-09-01 06:17:36.000 245 33738.45 131.67 17097.00 88888.00 2016-09-01 06:17:37.000 245 33738.48 131.68 17096.97 88888.00 2016-09-01 06:17:38.000 245 33738.48 131.65 17096.94 88888.00 2016-09-01 06:17:39.000 245 33738.47 131.62 17096.91 88888.00 2016-09-01 06:17:40.000 245 33738.50 131.60 17096.92 37823.07 2016-09-01 06:17:41.000 245 33738.52 131.60 17096.96 88888.00 2016-09-01 06:17:42.000 245 33738.51 131.59 17096.97 88888.00 2016-09-01 06:17:43.000 245 33738.53 131.59 17096.98 88888.00 2016-09-01 06:17:44.000 245 33738.57 131.60 17097.00 88888.00 2016-09-01 06:17:45.000 245 33738.58 131.59 17097.00 37823.14 2016-09-01 06:17:46.000 245 33738.63 131.59 17097.00 88888.00 2016-09-01 06:17:47.000 245 33738.60 131.60 17096.99 88888.00 2016-09-01 06:17:48.000 245 33738.64 131.60 17096.96 88888.00 2016-09-01 06:17:49.000 245 33738.69 131.60 17096.95 88888.00 2016-09-01 06:17:50.000 245 33738.70 131.60 17096.97 37823.19 2016-09-01 06:17:51.000 245 33738.73 131.63 17096.99 88888.00 2016-09-01 06:17:52.000 245 33738.69 131.66 17096.94 88888.00 2016-09-01 06:17:53.000 245 33738.70 131.68 17096.89 88888.00 2016-09-01 06:17:54.000 245 33738.71 131.71 17096.92 88888.00 2016-09-01 06:17:55.000 245 33738.76 131.71 17096.92 37823.25 2016-09-01 06:17:56.000 245 33738.81 131.71 17096.91 88888.00 2016-09-01 06:17:57.000 245 33738.79 131.74 17096.89 88888.00 2016-09-01 06:17:58.000 245 33738.75 131.75 17096.90 88888.00 2016-09-01 06:17:59.000 245 33738.79 131.79 17096.93 88888.00 2016-09-01 06:18:00.000 245 33738.82 131.80 17096.91 37823.35 2016-09-01 06:18:01.000 245 33738.85 131.80 17096.93 88888.00 2016-09-01 06:18:02.000 245 33738.85 131.79 17096.94 88888.00 2016-09-01 06:18:03.000 245 33738.85 131.83 17096.91 88888.00 2016-09-01 06:18:04.000 245 33738.89 131.84 17096.85 88888.00 2016-09-01 06:18:05.000 245 33738.94 131.87 17096.87 37823.50 2016-09-01 06:18:06.000 245 33738.94 131.86 17096.88 88888.00 2016-09-01 06:18:07.000 245 33738.95 131.93 17096.91 88888.00 2016-09-01 06:18:08.000 245 33738.94 131.97 17096.93 88888.00 2016-09-01 06:18:09.000 245 33738.92 132.01 17096.94 88888.00 2016-09-01 06:18:10.000 245 33738.91 132.04 17096.95 37823.53 2016-09-01 06:18:11.000 245 33738.90 132.05 17096.96 88888.00 2016-09-01 06:18:12.000 245 33738.92 132.09 17096.97 88888.00 2016-09-01 06:18:13.000 245 33738.91 132.09 17096.98 88888.00 2016-09-01 06:18:14.000 245 33738.90 132.10 17096.95 88888.00 2016-09-01 06:18:15.000 245 33738.92 132.15 17096.93 37823.44 2016-09-01 06:18:16.000 245 33738.91 132.18 17096.92 88888.00 2016-09-01 06:18:17.000 245 33738.90 132.25 17096.91 88888.00 2016-09-01 06:18:18.000 245 33738.91 132.29 17096.94 88888.00 2016-09-01 06:18:19.000 245 33738.88 132.31 17096.94 88888.00 2016-09-01 06:18:20.000 245 33738.88 132.29 17096.91 37823.38 2016-09-01 06:18:21.000 245 33738.90 132.27 17096.94 88888.00 2016-09-01 06:18:22.000 245 33738.92 132.27 17096.90 88888.00 2016-09-01 06:18:23.000 245 33738.95 132.29 17096.89 88888.00 2016-09-01 06:18:24.000 245 33738.93 132.30 17096.87 88888.00 2016-09-01 06:18:25.000 245 33738.90 132.30 17096.88 37823.53 2016-09-01 06:18:26.000 245 33738.95 132.34 17096.90 88888.00 2016-09-01 06:18:27.000 245 33739.00 132.39 17096.87 88888.00 2016-09-01 06:18:28.000 245 33738.98 132.40 17096.88 88888.00 2016-09-01 06:18:29.000 245 33739.01 132.40 17096.91 88888.00 2016-09-01 06:18:30.000 245 33739.05 132.41 17096.90 37823.55 2016-09-01 06:18:31.000 245 33739.02 132.45 17096.91 88888.00 2016-09-01 06:18:32.000 245 33739.02 132.47 17096.92 88888.00 2016-09-01 06:18:33.000 245 33739.03 132.49 17096.93 88888.00 2016-09-01 06:18:34.000 245 33739.03 132.49 17096.88 88888.00 2016-09-01 06:18:35.000 245 33739.05 132.55 17096.87 37823.56 2016-09-01 06:18:36.000 245 33739.07 132.63 17096.90 88888.00 2016-09-01 06:18:37.000 245 33739.08 132.69 17096.89 88888.00 2016-09-01 06:18:38.000 245 33739.11 132.73 17096.88 88888.00 2016-09-01 06:18:39.000 245 33739.08 132.78 17096.87 88888.00 2016-09-01 06:18:40.000 245 33739.06 132.82 17096.86 37823.54 2016-09-01 06:18:41.000 245 33739.06 132.79 17096.89 88888.00 2016-09-01 06:18:42.000 245 33739.05 132.81 17096.88 88888.00 2016-09-01 06:18:43.000 245 33739.05 132.87 17096.90 88888.00 2016-09-01 06:18:44.000 245 33739.04 132.86 17096.92 88888.00 2016-09-01 06:18:45.000 245 33739.04 132.91 17096.89 37823.60 2016-09-01 06:18:46.000 245 33738.98 132.92 17096.84 88888.00 2016-09-01 06:18:47.000 245 33738.94 132.95 17096.87 88888.00 2016-09-01 06:18:48.000 245 33738.97 132.98 17096.91 88888.00 2016-09-01 06:18:49.000 245 33738.96 132.98 17096.89 88888.00 2016-09-01 06:18:50.000 245 33738.94 133.01 17096.89 37823.55 2016-09-01 06:18:51.000 245 33738.94 133.09 17096.90 88888.00 2016-09-01 06:18:52.000 245 33738.93 133.07 17096.91 88888.00 2016-09-01 06:18:53.000 245 33738.88 133.08 17096.91 88888.00 2016-09-01 06:18:54.000 245 33738.89 133.12 17096.92 88888.00 2016-09-01 06:18:55.000 245 33738.89 133.16 17096.93 37823.39 2016-09-01 06:18:56.000 245 33738.84 133.17 17096.94 88888.00 2016-09-01 06:18:57.000 245 33738.86 133.14 17096.90 88888.00 2016-09-01 06:18:58.000 245 33738.90 133.16 17096.89 88888.00 2016-09-01 06:18:59.000 245 33738.85 133.19 17096.92 88888.00 2016-09-01 06:19:00.000 245 33738.84 133.17 17096.93 37823.34 2016-09-01 06:19:01.000 245 33738.85 133.18 17096.93 88888.00 2016-09-01 06:19:02.000 245 33738.83 133.23 17096.90 88888.00 2016-09-01 06:19:03.000 245 33738.82 133.27 17096.86 88888.00 2016-09-01 06:19:04.000 245 33738.81 133.27 17096.89 88888.00 2016-09-01 06:19:05.000 245 33738.83 133.29 17096.92 37823.43 2016-09-01 06:19:06.000 245 33738.81 133.31 17096.93 88888.00 2016-09-01 06:19:07.000 245 33738.81 133.35 17096.90 88888.00 2016-09-01 06:19:08.000 245 33738.79 133.36 17096.86 88888.00 2016-09-01 06:19:09.000 245 33738.82 133.31 17096.85 88888.00 2016-09-01 06:19:10.000 245 33738.85 133.28 17096.89 37823.44 2016-09-01 06:19:11.000 245 33738.86 133.32 17096.89 88888.00 2016-09-01 06:19:12.000 245 33738.87 133.32 17096.90 88888.00 2016-09-01 06:19:13.000 245 33738.85 133.32 17096.92 88888.00 2016-09-01 06:19:14.000 245 33738.85 133.32 17096.90 88888.00 2016-09-01 06:19:15.000 245 33738.85 133.33 17096.85 37823.35 2016-09-01 06:19:16.000 245 33738.85 133.35 17096.84 88888.00 2016-09-01 06:19:17.000 245 33738.85 133.37 17096.80 88888.00 2016-09-01 06:19:18.000 245 33738.83 133.39 17096.81 88888.00 2016-09-01 06:19:19.000 245 33738.89 133.42 17096.81 88888.00 2016-09-01 06:19:20.000 245 33738.86 133.41 17096.81 37823.52 2016-09-01 06:19:21.000 245 33738.87 133.40 17096.80 88888.00 2016-09-01 06:19:22.000 245 33738.87 133.40 17096.80 88888.00 2016-09-01 06:19:23.000 245 33738.91 133.37 17096.81 88888.00 2016-09-01 06:19:24.000 245 33738.94 133.35 17096.80 88888.00 2016-09-01 06:19:25.000 245 33738.94 133.33 17096.80 37823.43 2016-09-01 06:19:26.000 245 33738.95 133.34 17096.78 88888.00 2016-09-01 06:19:27.000 245 33738.96 133.36 17096.82 88888.00 2016-09-01 06:19:28.000 245 33738.93 133.35 17096.83 88888.00 2016-09-01 06:19:29.000 245 33738.96 133.34 17096.85 88888.00 2016-09-01 06:19:30.000 245 33738.97 133.30 17096.87 37823.54 2016-09-01 06:19:31.000 245 33738.96 133.28 17096.89 88888.00 2016-09-01 06:19:32.000 245 33738.95 133.27 17096.89 88888.00 2016-09-01 06:19:33.000 245 33738.97 133.27 17096.86 88888.00 2016-09-01 06:19:34.000 245 33738.98 133.30 17096.79 88888.00 2016-09-01 06:19:35.000 245 33739.00 133.28 17096.81 37823.48 2016-09-01 06:19:36.000 245 33739.01 133.30 17096.79 88888.00 2016-09-01 06:19:37.000 245 33739.02 133.30 17096.78 88888.00 2016-09-01 06:19:38.000 245 33739.04 133.32 17096.79 88888.00 2016-09-01 06:19:39.000 245 33739.02 133.32 17096.80 88888.00 2016-09-01 06:19:40.000 245 33739.06 133.31 17096.78 37823.49 2016-09-01 06:19:41.000 245 33739.06 133.31 17096.78 88888.00 2016-09-01 06:19:42.000 245 33739.04 133.27 17096.78 88888.00 2016-09-01 06:19:43.000 245 33739.04 133.24 17096.74 88888.00 2016-09-01 06:19:44.000 245 33739.01 133.26 17096.75 88888.00 2016-09-01 06:19:45.000 245 33739.01 133.22 17096.78 37823.57 2016-09-01 06:19:46.000 245 33739.00 133.23 17096.79 88888.00 2016-09-01 06:19:47.000 245 33739.02 133.21 17096.81 88888.00 2016-09-01 06:19:48.000 245 33739.05 133.22 17096.83 88888.00 2016-09-01 06:19:49.000 245 33739.02 133.18 17096.81 88888.00 2016-09-01 06:19:50.000 245 33739.03 133.21 17096.81 37823.48 2016-09-01 06:19:51.000 245 33739.08 133.20 17096.80 88888.00 2016-09-01 06:19:52.000 245 33739.09 133.24 17096.80 88888.00 2016-09-01 06:19:53.000 245 33739.11 133.25 17096.84 88888.00 2016-09-01 06:19:54.000 245 33739.10 133.22 17096.84 88888.00 2016-09-01 06:19:55.000 245 33739.07 133.21 17096.86 37823.56 2016-09-01 06:19:56.000 245 33739.09 133.24 17096.87 88888.00 2016-09-01 06:19:57.000 245 33739.06 133.24 17096.82 88888.00 2016-09-01 06:19:58.000 245 33739.06 133.20 17096.82 88888.00 2016-09-01 06:19:59.000 245 33739.11 133.18 17096.80 88888.00 2016-09-01 06:20:00.000 245 33739.12 133.16 17096.77 37823.60 2016-09-01 06:20:01.000 245 33739.11 133.17 17096.82 88888.00 2016-09-01 06:20:02.000 245 33739.11 133.17 17096.79 88888.00 2016-09-01 06:20:03.000 245 33739.15 133.14 17096.77 88888.00 2016-09-01 06:20:04.000 245 33739.14 133.13 17096.78 88888.00 2016-09-01 06:20:05.000 245 33739.12 133.05 17096.74 37823.62 2016-09-01 06:20:06.000 245 33739.14 133.05 17096.79 88888.00 2016-09-01 06:20:07.000 245 33739.16 133.07 17096.79 88888.00 2016-09-01 06:20:08.000 245 33739.18 133.07 17096.76 88888.00 2016-09-01 06:20:09.000 245 33739.17 133.09 17096.72 88888.00 2016-09-01 06:20:10.000 245 33739.16 133.08 17096.72 37823.65 2016-09-01 06:20:11.000 245 33739.15 133.09 17096.74 88888.00 2016-09-01 06:20:12.000 245 33739.18 133.12 17096.76 88888.00 2016-09-01 06:20:13.000 245 33739.16 133.14 17096.76 88888.00 2016-09-01 06:20:14.000 245 33739.17 133.16 17096.75 88888.00 2016-09-01 06:20:15.000 245 33739.17 133.16 17096.72 37823.58 2016-09-01 06:20:16.000 245 33739.16 133.16 17096.73 88888.00 2016-09-01 06:20:17.000 245 33739.17 133.18 17096.74 88888.00 2016-09-01 06:20:18.000 245 33739.21 133.13 17096.73 88888.00 2016-09-01 06:20:19.000 245 33739.22 133.09 17096.75 88888.00 2016-09-01 06:20:20.000 245 33739.26 133.07 17096.75 37823.53 2016-09-01 06:20:21.000 245 33739.25 133.05 17096.71 88888.00 2016-09-01 06:20:22.000 245 33739.19 133.02 17096.71 88888.00 2016-09-01 06:20:23.000 245 33739.18 133.00 17096.72 88888.00 2016-09-01 06:20:24.000 245 33739.19 133.02 17096.75 88888.00 2016-09-01 06:20:25.000 245 33739.20 133.06 17096.74 37823.66 2016-09-01 06:20:26.000 245 33739.19 133.02 17096.75 88888.00 2016-09-01 06:20:27.000 245 33739.20 133.02 17096.73 88888.00 2016-09-01 06:20:28.000 245 33739.18 133.02 17096.75 88888.00 2016-09-01 06:20:29.000 245 33739.18 133.00 17096.76 88888.00 2016-09-01 06:20:30.000 245 33739.20 132.97 17096.76 37823.69 2016-09-01 06:20:31.000 245 33739.21 132.95 17096.74 88888.00 2016-09-01 06:20:32.000 245 33739.21 132.95 17096.75 88888.00 2016-09-01 06:20:33.000 245 33739.20 132.95 17096.80 88888.00 2016-09-01 06:20:34.000 245 33739.19 132.95 17096.82 88888.00 2016-09-01 06:20:35.000 245 33739.22 132.91 17096.82 37823.65 2016-09-01 06:20:36.000 245 33739.25 132.94 17096.84 88888.00 2016-09-01 06:20:37.000 245 33739.24 132.96 17096.80 88888.00 2016-09-01 06:20:38.000 245 33739.23 133.00 17096.82 88888.00 2016-09-01 06:20:39.000 245 33739.23 132.99 17096.81 88888.00 2016-09-01 06:20:40.000 245 33739.25 133.00 17096.80 37823.71 2016-09-01 06:20:41.000 245 33739.28 132.98 17096.85 88888.00 2016-09-01 06:20:42.000 245 33739.31 133.04 17096.91 88888.00 2016-09-01 06:20:43.000 245 33739.30 133.05 17096.87 88888.00 2016-09-01 06:20:44.000 245 33739.31 133.02 17096.80 88888.00 2016-09-01 06:20:45.000 245 33739.30 133.02 17096.80 37823.67 2016-09-01 06:20:46.000 245 33739.32 133.04 17096.78 88888.00 2016-09-01 06:20:47.000 245 33739.33 133.02 17096.79 88888.00 2016-09-01 06:20:48.000 245 33739.28 133.05 17096.76 88888.00 2016-09-01 06:20:49.000 245 33739.26 133.05 17096.77 88888.00 2016-09-01 06:20:50.000 245 33739.25 133.08 17096.77 37823.76 2016-09-01 06:20:51.000 245 33739.27 133.08 17096.75 88888.00 2016-09-01 06:20:52.000 245 33739.27 133.08 17096.74 88888.00 2016-09-01 06:20:53.000 245 33739.30 133.08 17096.72 88888.00 2016-09-01 06:20:54.000 245 33739.29 133.12 17096.73 88888.00 2016-09-01 06:20:55.000 245 33739.28 133.17 17096.71 37823.67 2016-09-01 06:20:56.000 245 33739.24 133.16 17096.75 88888.00 2016-09-01 06:20:57.000 245 33739.19 133.22 17096.79 88888.00 2016-09-01 06:20:58.000 245 33739.17 133.26 17096.76 88888.00 2016-09-01 06:20:59.000 245 33739.19 133.30 17096.76 88888.00 2016-09-01 06:21:00.000 245 33739.18 133.27 17096.75 37823.60 2016-09-01 06:21:01.000 245 33739.18 133.26 17096.79 88888.00 2016-09-01 06:21:02.000 245 33739.14 133.28 17096.81 88888.00 2016-09-01 06:21:03.000 245 33739.13 133.28 17096.82 88888.00 2016-09-01 06:21:04.000 245 33739.18 133.29 17096.81 88888.00 2016-09-01 06:21:05.000 245 33739.23 133.33 17096.79 37823.65 2016-09-01 06:21:06.000 245 33739.23 133.33 17096.84 88888.00 2016-09-01 06:21:07.000 245 33739.20 133.35 17096.86 88888.00 2016-09-01 06:21:08.000 245 33739.18 133.40 17096.81 88888.00 2016-09-01 06:21:09.000 245 33739.14 133.44 17096.80 88888.00 2016-09-01 06:21:10.000 245 33739.14 133.46 17096.81 37823.61 2016-09-01 06:21:11.000 245 33739.10 133.50 17096.78 88888.00 2016-09-01 06:21:12.000 245 33739.09 133.50 17096.78 88888.00 2016-09-01 06:21:13.000 245 33739.09 133.49 17096.77 88888.00 2016-09-01 06:21:14.000 245 33739.10 133.52 17096.75 88888.00 2016-09-01 06:21:15.000 245 33739.13 133.51 17096.75 37823.52 2016-09-01 06:21:16.000 245 33739.14 133.49 17096.74 88888.00 2016-09-01 06:21:17.000 245 33739.13 133.46 17096.73 88888.00 2016-09-01 06:21:18.000 245 33739.15 133.45 17096.72 88888.00 2016-09-01 06:21:19.000 245 33739.12 133.50 17096.72 88888.00 2016-09-01 06:21:20.000 245 33739.14 133.61 17096.75 37823.56 2016-09-01 06:21:21.000 245 33739.09 133.64 17096.75 88888.00 2016-09-01 06:21:22.000 245 33739.10 133.68 17096.73 88888.00 2016-09-01 06:21:23.000 245 33739.06 133.70 17096.76 88888.00 2016-09-01 06:21:24.000 245 33739.05 133.72 17096.76 88888.00 2016-09-01 06:21:25.000 245 33739.05 133.74 17096.78 37823.47 2016-09-01 06:21:26.000 245 33739.04 133.77 17096.82 88888.00 2016-09-01 06:21:27.000 245 33739.05 133.77 17096.77 88888.00 2016-09-01 06:21:28.000 245 33739.06 133.74 17096.79 88888.00 2016-09-01 06:21:29.000 245 33739.10 133.71 17096.76 88888.00 2016-09-01 06:21:30.000 245 33739.10 133.73 17096.74 37823.56 2016-09-01 06:21:31.000 245 33739.11 133.76 17096.74 88888.00 2016-09-01 06:21:32.000 245 33739.15 133.81 17096.78 88888.00 2016-09-01 06:21:33.000 245 33739.14 133.84 17096.76 88888.00 2016-09-01 06:21:34.000 245 33739.15 133.84 17096.73 88888.00 2016-09-01 06:21:35.000 245 33739.16 133.85 17096.76 37823.52 2016-09-01 06:21:36.000 245 33739.16 133.83 17096.77 88888.00 2016-09-01 06:21:37.000 245 33739.25 133.83 17096.74 88888.00 2016-09-01 06:21:38.000 245 33739.29 133.84 17096.73 88888.00 2016-09-01 06:21:39.000 245 33739.33 133.88 17096.76 88888.00 2016-09-01 06:21:40.000 245 33739.38 133.89 17096.74 37823.70 2016-09-01 06:21:41.000 245 33739.38 133.85 17096.71 88888.00 2016-09-01 06:21:42.000 245 33739.41 133.85 17096.69 88888.00 2016-09-01 06:21:43.000 245 33739.42 133.86 17096.72 88888.00 2016-09-01 06:21:44.000 245 33739.41 133.91 17096.70 88888.00 2016-09-01 06:21:45.000 245 33739.41 133.93 17096.70 37823.68 2016-09-01 06:21:46.000 245 33739.41 133.92 17096.67 88888.00 2016-09-01 06:21:47.000 245 33739.40 133.91 17096.70 88888.00 2016-09-01 06:21:48.000 245 33739.38 133.93 17096.69 88888.00 2016-09-01 06:21:49.000 245 33739.38 133.93 17096.68 88888.00 2016-09-01 06:21:50.000 245 33739.35 133.89 17096.66 37823.81 2016-09-01 06:21:51.000 245 33739.37 133.90 17096.69 88888.00 2016-09-01 06:21:52.000 245 33739.44 133.89 17096.68 88888.00 2016-09-01 06:21:53.000 245 33739.47 133.87 17096.66 88888.00 2016-09-01 06:21:54.000 245 33739.42 133.87 17096.68 88888.00 2016-09-01 06:21:55.000 245 33739.45 133.88 17096.70 37823.69 2016-09-01 06:21:56.000 245 33739.44 133.88 17096.67 88888.00 2016-09-01 06:21:57.000 245 33739.42 133.87 17096.69 88888.00 2016-09-01 06:21:58.000 245 33739.39 133.84 17096.70 88888.00 2016-09-01 06:21:59.000 245 33739.40 133.86 17096.68 88888.00 2016-09-01 06:22:00.000 245 33739.45 133.88 17096.67 37823.76 2016-09-01 06:22:01.000 245 33739.49 133.87 17096.64 88888.00 2016-09-01 06:22:02.000 245 33739.51 133.88 17096.67 88888.00 2016-09-01 06:22:03.000 245 33739.54 133.88 17096.65 88888.00 2016-09-01 06:22:04.000 245 33739.53 133.87 17096.67 88888.00 2016-09-01 06:22:05.000 245 33739.53 133.88 17096.69 37823.79 2016-09-01 06:22:06.000 245 33739.54 133.89 17096.68 88888.00 2016-09-01 06:22:07.000 245 33739.56 133.91 17096.68 88888.00 2016-09-01 06:22:08.000 245 33739.55 133.87 17096.61 88888.00 2016-09-01 06:22:09.000 245 33739.58 133.88 17096.65 88888.00 2016-09-01 06:22:10.000 245 33739.62 133.83 17096.63 37824.04 2016-09-01 06:22:11.000 245 33739.63 133.84 17096.60 88888.00 2016-09-01 06:22:12.000 245 33739.67 133.80 17096.58 88888.00 2016-09-01 06:22:13.000 245 33739.66 133.79 17096.58 88888.00 2016-09-01 06:22:14.000 245 33739.64 133.77 17096.58 88888.00 2016-09-01 06:22:15.000 245 33739.64 133.78 17096.58 37824.05 2016-09-01 06:22:16.000 245 33739.61 133.78 17096.63 88888.00 2016-09-01 06:22:17.000 245 33739.61 133.78 17096.63 88888.00 2016-09-01 06:22:18.000 245 33739.59 133.77 17096.60 88888.00 2016-09-01 06:22:19.000 245 33739.63 133.80 17096.60 88888.00 2016-09-01 06:22:20.000 245 33739.56 133.84 17096.64 37823.95 2016-09-01 06:22:21.000 245 33739.55 133.87 17096.64 88888.00 2016-09-01 06:22:22.000 245 33739.56 133.88 17096.64 88888.00 2016-09-01 06:22:23.000 245 33739.56 133.89 17096.67 88888.00 2016-09-01 06:22:24.000 245 33739.58 133.92 17096.70 88888.00 2016-09-01 06:22:25.000 245 33739.54 133.90 17096.65 37823.80 2016-09-01 06:22:26.000 245 33739.51 133.91 17096.62 88888.00 2016-09-01 06:22:27.000 245 33739.50 133.92 17096.63 88888.00 2016-09-01 06:22:28.000 245 33739.50 133.89 17096.64 88888.00 2016-09-01 06:22:29.000 245 33739.50 133.92 17096.65 88888.00 2016-09-01 06:22:30.000 245 33739.48 133.91 17096.61 37823.95 2016-09-01 06:22:31.000 245 33739.50 133.94 17096.65 88888.00 2016-09-01 06:22:32.000 245 33739.47 133.87 17096.65 88888.00 2016-09-01 06:22:33.000 245 33739.48 133.83 17096.66 88888.00 2016-09-01 06:22:34.000 245 33739.51 133.87 17096.62 88888.00 2016-09-01 06:22:35.000 245 33739.50 133.83 17096.61 37823.84 2016-09-01 06:22:36.000 245 33739.54 133.80 17096.62 88888.00 2016-09-01 06:22:37.000 245 33739.57 133.79 17096.65 88888.00 2016-09-01 06:22:38.000 245 33739.57 133.82 17096.67 88888.00 2016-09-01 06:22:39.000 245 33739.60 133.81 17096.68 88888.00 2016-09-01 06:22:40.000 245 33739.59 133.79 17096.69 37823.80 2016-09-01 06:22:41.000 245 33739.58 133.82 17096.65 88888.00 2016-09-01 06:22:42.000 245 33739.58 133.79 17096.64 88888.00 2016-09-01 06:22:43.000 245 33739.59 133.79 17096.65 88888.00 2016-09-01 06:22:44.000 245 33739.63 133.78 17096.66 88888.00 2016-09-01 06:22:45.000 245 33739.66 133.73 17096.68 37823.90 2016-09-01 06:22:46.000 245 33739.69 133.74 17096.68 88888.00 2016-09-01 06:22:47.000 245 33739.73 133.68 17096.66 88888.00 2016-09-01 06:22:48.000 245 33739.76 133.64 17096.66 88888.00 2016-09-01 06:22:49.000 245 33739.80 133.63 17096.63 88888.00 2016-09-01 06:22:50.000 245 33739.79 133.63 17096.66 37823.97 2016-09-01 06:22:51.000 245 33739.80 133.65 17096.63 88888.00 2016-09-01 06:22:52.000 245 33739.81 133.69 17096.63 88888.00 2016-09-01 06:22:53.000 245 33739.84 133.63 17096.62 88888.00 2016-09-01 06:22:54.000 245 33739.81 133.56 17096.63 88888.00 2016-09-01 06:22:55.000 245 33739.83 133.54 17096.63 37824.10 2016-09-01 06:22:56.000 245 33739.84 133.54 17096.60 88888.00 2016-09-01 06:22:57.000 245 33739.86 133.56 17096.59 88888.00 2016-09-01 06:22:58.000 245 33739.86 133.56 17096.58 88888.00 2016-09-01 06:22:59.000 245 33739.83 133.54 17096.55 88888.00 2016-09-01 06:23:00.000 245 33739.84 133.52 17096.59 37824.16 2016-09-01 06:23:01.000 245 33739.86 133.56 17096.58 88888.00 2016-09-01 06:23:02.000 245 33739.85 133.55 17096.57 88888.00 2016-09-01 06:23:03.000 245 33739.84 133.55 17096.58 88888.00 2016-09-01 06:23:04.000 245 33739.82 133.51 17096.59 88888.00 2016-09-01 06:23:05.000 245 33739.80 133.44 17096.63 37824.14 2016-09-01 06:23:06.000 245 33739.81 133.46 17096.64 88888.00 2016-09-01 06:23:07.000 245 33739.80 133.48 17096.63 88888.00 2016-09-01 06:23:08.000 245 33739.81 133.49 17096.63 88888.00 2016-09-01 06:23:09.000 245 33739.80 133.50 17096.65 88888.00 2016-09-01 06:23:10.000 245 33739.73 133.48 17096.69 37824.09 2016-09-01 06:23:11.000 245 33739.74 133.50 17096.67 88888.00 2016-09-01 06:23:12.000 245 33739.72 133.49 17096.70 88888.00 2016-09-01 06:23:13.000 245 33739.69 133.47 17096.70 88888.00 2016-09-01 06:23:14.000 245 33739.68 133.43 17096.66 88888.00 2016-09-01 06:23:15.000 245 33739.71 133.45 17096.70 37824.10 2016-09-01 06:23:16.000 245 33739.71 133.46 17096.69 88888.00 2016-09-01 06:23:17.000 245 33739.71 133.46 17096.61 88888.00 2016-09-01 06:23:18.000 245 33739.73 133.43 17096.59 88888.00 2016-09-01 06:23:19.000 245 33739.69 133.41 17096.63 88888.00 2016-09-01 06:23:20.000 245 33739.70 133.38 17096.68 37824.04 2016-09-01 06:23:21.000 245 33739.66 133.35 17096.69 88888.00 2016-09-01 06:23:22.000 245 33739.66 133.28 17096.71 88888.00 2016-09-01 06:23:23.000 245 33739.68 133.29 17096.67 88888.00 2016-09-01 06:23:24.000 245 33739.70 133.34 17096.67 88888.00 2016-09-01 06:23:25.000 245 33739.71 133.31 17096.68 37824.11 2016-09-01 06:23:26.000 245 33739.69 133.30 17096.70 88888.00 2016-09-01 06:23:27.000 245 33739.67 133.29 17096.75 88888.00 2016-09-01 06:23:28.000 245 33739.64 133.30 17096.74 88888.00 2016-09-01 06:23:29.000 245 33739.66 133.29 17096.72 88888.00 2016-09-01 06:23:30.000 245 33739.67 133.30 17096.75 37824.18 2016-09-01 06:23:31.000 245 33739.68 133.36 17096.72 88888.00 2016-09-01 06:23:32.000 245 33739.70 133.33 17096.74 88888.00 2016-09-01 06:23:33.000 245 33739.72 133.32 17096.70 88888.00 2016-09-01 06:23:34.000 245 33739.73 133.33 17096.68 88888.00 2016-09-01 06:23:35.000 245 33739.70 133.32 17096.69 37824.09 2016-09-01 06:23:36.000 245 33739.72 133.29 17096.70 88888.00 2016-09-01 06:23:37.000 245 33739.71 133.32 17096.70 88888.00 2016-09-01 06:23:38.000 245 33739.67 133.37 17096.73 88888.00 2016-09-01 06:23:39.000 245 33739.68 133.39 17096.73 88888.00 2016-09-01 06:23:40.000 245 33739.66 133.37 17096.72 37824.09 2016-09-01 06:23:41.000 245 33739.63 133.36 17096.73 88888.00 2016-09-01 06:23:42.000 245 33739.63 133.37 17096.76 88888.00 2016-09-01 06:23:43.000 245 33739.64 133.39 17096.75 88888.00 2016-09-01 06:23:44.000 245 33739.64 133.34 17096.77 88888.00 2016-09-01 06:23:45.000 245 33739.67 133.37 17096.80 37824.05 2016-09-01 06:23:46.000 245 33739.65 133.36 17096.79 88888.00 2016-09-01 06:23:47.000 245 33739.66 133.35 17096.81 88888.00 2016-09-01 06:23:48.000 245 33739.65 133.36 17096.81 88888.00 2016-09-01 06:23:49.000 245 33739.69 133.36 17096.77 88888.00 2016-09-01 06:23:50.000 245 33739.66 133.37 17096.79 37824.13 2016-09-01 06:23:51.000 245 33739.66 133.34 17096.76 88888.00 2016-09-01 06:23:52.000 245 33739.72 133.34 17096.78 88888.00 2016-09-01 06:23:53.000 245 33739.75 133.35 17096.75 88888.00 2016-09-01 06:23:54.000 245 33739.73 133.34 17096.78 88888.00 2016-09-01 06:23:55.000 245 33739.71 133.36 17096.80 37824.05 2016-09-01 06:23:56.000 245 33739.70 133.35 17096.81 88888.00 2016-09-01 06:23:57.000 245 33739.67 133.41 17096.79 88888.00 2016-09-01 06:23:58.000 245 33739.63 133.41 17096.79 88888.00 2016-09-01 06:23:59.000 245 33739.68 133.41 17096.79 88888.00 2016-09-01 06:24:00.000 245 33739.68 133.40 17096.81 37824.13 2016-09-01 06:24:01.000 245 33739.70 133.41 17096.82 88888.00 2016-09-01 06:24:02.000 245 33739.69 133.40 17096.77 88888.00 2016-09-01 06:24:03.000 245 33739.69 133.44 17096.74 88888.00 2016-09-01 06:24:04.000 245 33739.73 133.48 17096.78 88888.00 2016-09-01 06:24:05.000 245 33739.75 133.47 17096.81 37824.16 2016-09-01 06:24:06.000 245 33739.78 133.53 17096.79 88888.00 2016-09-01 06:24:07.000 245 33739.75 133.56 17096.77 88888.00 2016-09-01 06:24:08.000 245 33739.73 133.57 17096.75 88888.00 2016-09-01 06:24:09.000 245 33739.75 133.57 17096.79 88888.00 2016-09-01 06:24:10.000 245 33739.73 133.62 17096.79 37824.23 2016-09-01 06:24:11.000 245 33739.72 133.61 17096.78 88888.00 2016-09-01 06:24:12.000 245 33739.73 133.62 17096.76 88888.00 2016-09-01 06:24:13.000 245 33739.77 133.66 17096.76 88888.00 2016-09-01 06:24:14.000 245 33739.78 133.64 17096.84 88888.00 2016-09-01 06:24:15.000 245 33739.78 133.64 17096.80 37824.11 2016-09-01 06:24:16.000 245 33739.82 133.68 17096.76 88888.00 2016-09-01 06:24:17.000 245 33739.85 133.75 17096.76 88888.00 2016-09-01 06:24:18.000 245 33739.83 133.72 17096.75 88888.00 2016-09-01 06:24:19.000 245 33739.85 133.70 17096.75 88888.00 2016-09-01 06:24:20.000 245 33739.87 133.70 17096.76 37824.21 2016-09-01 06:24:21.000 245 33739.93 133.72 17096.71 88888.00 2016-09-01 06:24:22.000 245 33739.95 133.71 17096.68 88888.00 2016-09-01 06:24:23.000 245 33739.96 133.71 17096.68 88888.00 2016-09-01 06:24:24.000 245 33740.00 133.68 17096.67 88888.00 2016-09-01 06:24:25.000 245 33740.01 133.67 17096.71 37824.28 2016-09-01 06:24:26.000 245 33740.04 133.66 17096.74 88888.00 2016-09-01 06:24:27.000 245 33740.00 133.66 17096.75 88888.00 2016-09-01 06:24:28.000 245 33739.98 133.65 17096.71 88888.00 2016-09-01 06:24:29.000 245 33740.00 133.61 17096.72 88888.00 2016-09-01 06:24:30.000 245 33740.04 133.64 17096.73 37824.40 2016-09-01 06:24:31.000 245 33740.03 133.64 17096.72 88888.00 2016-09-01 06:24:32.000 245 33740.00 133.66 17096.63 88888.00 2016-09-01 06:24:33.000 245 33740.03 133.65 17096.64 88888.00 2016-09-01 06:24:34.000 245 33740.05 133.64 17096.67 88888.00 2016-09-01 06:24:35.000 245 33740.06 133.69 17096.66 37824.42 2016-09-01 06:24:36.000 245 33740.07 133.69 17096.68 88888.00 2016-09-01 06:24:37.000 245 33740.06 133.73 17096.66 88888.00 2016-09-01 06:24:38.000 245 33740.12 133.70 17096.64 88888.00 2016-09-01 06:24:39.000 245 33740.11 133.68 17096.69 88888.00 2016-09-01 06:24:40.000 245 33740.07 133.69 17096.69 37824.45 2016-09-01 06:24:41.000 245 33740.12 133.71 17096.67 88888.00 2016-09-01 06:24:42.000 245 33740.08 133.71 17096.66 88888.00 2016-09-01 06:24:43.000 245 33740.15 133.71 17096.64 88888.00 2016-09-01 06:24:44.000 245 33740.14 133.69 17096.67 88888.00 2016-09-01 06:24:45.000 245 33740.12 133.71 17096.66 37824.56 2016-09-01 06:24:46.000 245 33740.15 133.68 17096.69 88888.00 2016-09-01 06:24:47.000 245 33740.14 133.68 17096.69 88888.00 2016-09-01 06:24:48.000 245 33740.15 133.67 17096.69 88888.00 2016-09-01 06:24:49.000 245 33740.14 133.61 17096.67 88888.00 2016-09-01 06:24:50.000 245 33740.13 133.60 17096.66 37824.63 2016-09-01 06:24:51.000 245 33740.19 133.59 17096.66 88888.00 2016-09-01 06:24:52.000 245 33740.21 133.60 17096.66 88888.00 2016-09-01 06:24:53.000 245 33740.21 133.57 17096.68 88888.00 2016-09-01 06:24:54.000 245 33740.20 133.55 17096.67 88888.00 2016-09-01 06:24:55.000 245 33740.26 133.55 17096.66 37824.60 2016-09-01 06:24:56.000 245 33740.28 133.55 17096.62 88888.00 2016-09-01 06:24:57.000 245 33740.28 133.57 17096.59 88888.00 2016-09-01 06:24:58.000 245 33740.27 133.57 17096.58 88888.00 2016-09-01 06:24:59.000 245 33740.25 133.59 17096.58 88888.00 2016-09-01 06:25:00.000 245 33740.24 133.58 17096.59 37824.57 2016-09-01 06:25:01.000 245 33740.27 133.61 17096.57 88888.00 2016-09-01 06:25:02.000 245 33740.23 133.64 17096.60 88888.00 2016-09-01 06:25:03.000 245 33740.23 133.60 17096.60 88888.00 2016-09-01 06:25:04.000 245 33740.24 133.56 17096.62 88888.00 2016-09-01 06:25:05.000 245 33740.25 133.55 17096.60 37824.57 2016-09-01 06:25:06.000 245 33740.22 133.57 17096.64 88888.00 2016-09-01 06:25:07.000 245 33740.23 133.60 17096.67 88888.00 2016-09-01 06:25:08.000 245 33740.26 133.66 17096.65 88888.00 2016-09-01 06:25:09.000 245 33740.27 133.68 17096.67 88888.00 2016-09-01 06:25:10.000 245 33740.23 133.64 17096.69 37824.58 2016-09-01 06:25:11.000 245 33740.25 133.63 17096.70 88888.00 2016-09-01 06:25:12.000 245 33740.21 133.67 17096.69 88888.00 2016-09-01 06:25:13.000 245 33740.19 133.63 17096.65 88888.00 2016-09-01 06:25:14.000 245 33740.24 133.63 17096.63 88888.00 2016-09-01 06:25:15.000 245 33740.26 133.65 17096.64 37824.54 2016-09-01 06:25:16.000 245 33740.31 133.68 17096.64 88888.00 2016-09-01 06:25:17.000 245 33740.29 133.68 17096.66 88888.00 2016-09-01 06:25:18.000 245 33740.26 133.68 17096.67 88888.00 2016-09-01 06:25:19.000 245 33740.32 133.71 17096.68 88888.00 2016-09-01 06:25:20.000 245 33740.32 133.69 17096.63 37824.63 2016-09-01 06:25:21.000 245 33740.31 133.69 17096.64 88888.00 2016-09-01 06:25:22.000 245 33740.33 133.67 17096.66 88888.00 2016-09-01 06:25:23.000 245 33740.35 133.69 17096.66 88888.00 2016-09-01 06:25:24.000 245 33740.37 133.70 17096.67 88888.00 2016-09-01 06:25:25.000 245 33740.42 133.72 17096.66 37824.60 2016-09-01 06:25:26.000 245 33740.43 133.74 17096.64 88888.00 2016-09-01 06:25:27.000 245 33740.47 133.74 17096.65 88888.00 2016-09-01 06:25:28.000 245 33740.45 133.76 17096.63 88888.00 2016-09-01 06:25:29.000 245 33740.45 133.74 17096.64 88888.00 2016-09-01 06:25:30.000 245 33740.48 133.70 17096.68 37824.74 2016-09-01 06:25:31.000 245 33740.51 133.69 17096.69 88888.00 2016-09-01 06:25:32.000 245 33740.50 133.76 17096.68 88888.00 2016-09-01 06:25:33.000 245 33740.50 133.81 17096.69 88888.00 2016-09-01 06:25:34.000 245 33740.49 133.83 17096.68 88888.00 2016-09-01 06:25:35.000 245 33740.51 133.80 17096.68 37824.67 2016-09-01 06:25:36.000 245 33740.50 133.80 17096.68 88888.00 2016-09-01 06:25:37.000 245 33740.50 133.83 17096.66 88888.00 2016-09-01 06:25:38.000 245 33740.46 133.79 17096.62 88888.00 2016-09-01 06:25:39.000 245 33740.44 133.80 17096.64 88888.00 2016-09-01 06:25:40.000 245 33740.45 133.84 17096.67 37824.68 2016-09-01 06:25:41.000 245 33740.45 133.86 17096.68 88888.00 2016-09-01 06:25:42.000 245 33740.46 133.87 17096.69 88888.00 2016-09-01 06:25:43.000 245 33740.44 133.88 17096.68 88888.00 2016-09-01 06:25:44.000 245 33740.43 133.88 17096.67 88888.00 2016-09-01 06:25:45.000 245 33740.47 133.89 17096.66 37824.68 2016-09-01 06:25:46.000 245 33740.44 133.86 17096.65 88888.00 2016-09-01 06:25:47.000 245 33740.46 133.79 17096.63 88888.00 2016-09-01 06:25:48.000 245 33740.42 133.77 17096.62 88888.00 2016-09-01 06:25:49.000 245 33740.45 133.78 17096.63 88888.00 2016-09-01 06:25:50.000 245 33740.47 133.75 17096.60 37824.76 2016-09-01 06:25:51.000 245 33740.51 133.75 17096.62 88888.00 2016-09-01 06:25:52.000 245 33740.48 133.74 17096.61 88888.00 2016-09-01 06:25:53.000 245 33740.46 133.69 17096.63 88888.00 2016-09-01 06:25:54.000 245 33740.51 133.68 17096.61 88888.00 2016-09-01 06:25:55.000 245 33740.53 133.69 17096.59 37824.78 2016-09-01 06:25:56.000 245 33740.52 133.69 17096.64 88888.00 2016-09-01 06:25:57.000 245 33740.53 133.66 17096.67 88888.00 2016-09-01 06:25:58.000 245 33740.56 133.61 17096.66 88888.00 2016-09-01 06:25:59.000 245 33740.60 133.64 17096.68 88888.00 2016-09-01 06:26:00.000 245 33740.60 133.67 17096.69 37824.68 2016-09-01 06:26:01.000 245 33740.60 133.67 17096.69 88888.00 2016-09-01 06:26:02.000 245 33740.60 133.65 17096.68 88888.00 2016-09-01 06:26:03.000 245 33740.62 133.68 17096.65 88888.00 2016-09-01 06:26:04.000 245 33740.60 133.67 17096.66 88888.00 2016-09-01 06:26:05.000 245 33740.58 133.70 17096.62 37824.86 2016-09-01 06:26:06.000 245 33740.58 133.70 17096.67 88888.00 2016-09-01 06:26:07.000 245 33740.59 133.73 17096.68 88888.00 2016-09-01 06:26:08.000 245 33740.59 133.72 17096.66 88888.00 2016-09-01 06:26:09.000 245 33740.58 133.71 17096.66 88888.00 2016-09-01 06:26:10.000 245 33740.59 133.68 17096.65 37824.92 2016-09-01 06:26:11.000 245 33740.60 133.68 17096.63 88888.00 2016-09-01 06:26:12.000 245 33740.59 133.70 17096.61 88888.00 2016-09-01 06:26:13.000 245 33740.57 133.74 17096.64 88888.00 2016-09-01 06:26:14.000 245 33740.59 133.73 17096.62 88888.00 2016-09-01 06:26:15.000 245 33740.56 133.72 17096.64 37824.78 2016-09-01 06:26:16.000 245 33740.58 133.68 17096.64 88888.00 2016-09-01 06:26:17.000 245 33740.59 133.67 17096.65 88888.00 2016-09-01 06:26:18.000 245 33740.58 133.68 17096.64 88888.00 2016-09-01 06:26:19.000 245 33740.58 133.70 17096.64 88888.00 2016-09-01 06:26:20.000 245 33740.52 133.69 17096.60 37824.86 2016-09-01 06:26:21.000 245 33740.53 133.66 17096.62 88888.00 2016-09-01 06:26:22.000 245 33740.54 133.65 17096.61 88888.00 2016-09-01 06:26:23.000 245 33740.58 133.70 17096.61 88888.00 2016-09-01 06:26:24.000 245 33740.58 133.67 17096.59 88888.00 2016-09-01 06:26:25.000 245 33740.58 133.68 17096.63 37824.77 2016-09-01 06:26:26.000 245 33740.56 133.66 17096.64 88888.00 2016-09-01 06:26:27.000 245 33740.55 133.65 17096.62 88888.00 2016-09-01 06:26:28.000 245 33740.55 133.66 17096.65 88888.00 2016-09-01 06:26:29.000 245 33740.57 133.67 17096.65 88888.00 2016-09-01 06:26:30.000 245 33740.57 133.66 17096.64 37824.85 2016-09-01 06:26:31.000 245 33740.55 133.61 17096.66 88888.00 2016-09-01 06:26:32.000 245 33740.57 133.59 17096.64 88888.00 2016-09-01 06:26:33.000 245 33740.63 133.57 17096.62 88888.00 2016-09-01 06:26:34.000 245 33740.64 133.57 17096.66 88888.00 2016-09-01 06:26:35.000 245 33740.65 133.58 17096.61 37824.82 2016-09-01 06:26:36.000 245 33740.66 133.56 17096.63 88888.00 2016-09-01 06:26:37.000 245 33740.67 133.56 17096.66 88888.00 2016-09-01 06:26:38.000 245 33740.69 133.56 17096.65 88888.00 2016-09-01 06:26:39.000 245 33740.66 133.58 17096.66 88888.00 2016-09-01 06:26:40.000 245 33740.62 133.55 17096.64 37824.83 2016-09-01 06:26:41.000 245 33740.66 133.54 17096.65 88888.00 2016-09-01 06:26:42.000 245 33740.65 133.54 17096.65 88888.00 2016-09-01 06:26:43.000 245 33740.67 133.54 17096.64 88888.00 2016-09-01 06:26:44.000 245 33740.70 133.55 17096.60 88888.00 2016-09-01 06:26:45.000 245 33740.68 133.58 17096.62 37824.78 2016-09-01 06:26:46.000 245 33740.64 133.56 17096.63 88888.00 2016-09-01 06:26:47.000 245 33740.65 133.51 17096.61 88888.00 2016-09-01 06:26:48.000 245 33740.62 133.51 17096.61 88888.00 2016-09-01 06:26:49.000 245 33740.58 133.53 17096.66 88888.00 2016-09-01 06:26:50.000 245 33740.61 133.52 17096.66 37824.91 2016-09-01 06:26:51.000 245 33740.60 133.52 17096.63 88888.00 2016-09-01 06:26:52.000 245 33740.59 133.53 17096.63 88888.00 2016-09-01 06:26:53.000 245 33740.63 133.55 17096.64 88888.00 2016-09-01 06:26:54.000 245 33740.64 133.58 17096.66 88888.00 2016-09-01 06:26:55.000 245 33740.65 133.59 17096.67 37824.84 2016-09-01 06:26:56.000 245 33740.61 133.58 17096.68 88888.00 2016-09-01 06:26:57.000 245 33740.62 133.55 17096.68 88888.00 2016-09-01 06:26:58.000 245 33740.60 133.53 17096.64 88888.00 2016-09-01 06:26:59.000 245 33740.63 133.56 17096.66 88888.00 2016-09-01 06:27:00.000 245 33740.62 133.54 17096.66 37824.74 2016-09-01 06:27:01.000 245 33740.61 133.50 17096.68 88888.00 2016-09-01 06:27:02.000 245 33740.61 133.51 17096.67 88888.00 2016-09-01 06:27:03.000 245 33740.60 133.48 17096.66 88888.00 2016-09-01 06:27:04.000 245 33740.61 133.49 17096.65 88888.00 2016-09-01 06:27:05.000 245 33740.60 133.48 17096.65 37824.85 2016-09-01 06:27:06.000 245 33740.59 133.48 17096.65 88888.00 2016-09-01 06:27:07.000 245 33740.59 133.41 17096.63 88888.00 2016-09-01 06:27:08.000 245 33740.57 133.40 17096.62 88888.00 2016-09-01 06:27:09.000 245 33740.56 133.37 17096.64 88888.00 2016-09-01 06:27:10.000 245 33740.55 133.36 17096.66 37824.78 2016-09-01 06:27:11.000 245 33740.56 133.37 17096.72 88888.00 2016-09-01 06:27:12.000 245 33740.56 133.37 17096.72 88888.00 2016-09-01 06:27:13.000 245 33740.54 133.34 17096.72 88888.00 2016-09-01 06:27:14.000 245 33740.52 133.33 17096.70 88888.00 2016-09-01 06:27:15.000 245 33740.52 133.31 17096.70 37824.88 2016-09-01 06:27:16.000 245 33740.54 133.30 17096.72 88888.00 2016-09-01 06:27:17.000 245 33740.50 133.24 17096.71 88888.00 2016-09-01 06:27:18.000 245 33740.56 133.24 17096.70 88888.00 2016-09-01 06:27:19.000 245 33740.55 133.20 17096.67 88888.00 2016-09-01 06:27:20.000 245 33740.53 133.17 17096.66 37824.68 2016-09-01 06:27:21.000 245 33740.51 133.16 17096.69 88888.00 2016-09-01 06:27:22.000 245 33740.50 133.13 17096.70 88888.00 2016-09-01 06:27:23.000 245 33740.49 133.13 17096.70 88888.00 2016-09-01 06:27:24.000 245 33740.50 133.11 17096.68 88888.00 2016-09-01 06:27:25.000 245 33740.49 133.12 17096.64 37824.68 2016-09-01 06:27:26.000 245 33740.50 133.11 17096.60 88888.00 2016-09-01 06:27:27.000 245 33740.49 133.07 17096.59 88888.00 2016-09-01 06:27:28.000 245 33740.51 133.04 17096.59 88888.00 2016-09-01 06:27:29.000 245 33740.51 133.04 17096.62 88888.00 2016-09-01 06:27:30.000 245 33740.50 133.05 17096.64 37824.68 2016-09-01 06:27:31.000 245 33740.50 133.08 17096.71 88888.00 2016-09-01 06:27:32.000 245 33740.49 133.07 17096.67 88888.00 2016-09-01 06:27:33.000 245 33740.50 133.01 17096.68 88888.00 2016-09-01 06:27:34.000 245 33740.49 133.02 17096.69 88888.00 2016-09-01 06:27:35.000 245 33740.49 133.05 17096.70 37824.72 2016-09-01 06:27:36.000 245 33740.45 133.00 17096.69 88888.00 2016-09-01 06:27:37.000 245 33740.45 132.98 17096.69 88888.00 2016-09-01 06:27:38.000 245 33740.44 132.96 17096.66 88888.00 2016-09-01 06:27:39.000 245 33740.47 133.00 17096.60 88888.00 2016-09-01 06:27:40.000 245 33740.47 133.02 17096.59 37824.69 2016-09-01 06:27:41.000 245 33740.52 133.03 17096.63 88888.00 2016-09-01 06:27:42.000 245 33740.51 133.00 17096.64 88888.00 2016-09-01 06:27:43.000 245 33740.50 133.02 17096.65 88888.00 2016-09-01 06:27:44.000 245 33740.47 133.01 17096.67 88888.00 2016-09-01 06:27:45.000 245 33740.46 133.06 17096.64 37824.66 2016-09-01 06:27:46.000 245 33740.43 133.04 17096.68 88888.00 2016-09-01 06:27:47.000 245 33740.43 133.00 17096.71 88888.00 2016-09-01 06:27:48.000 245 33740.41 132.98 17096.69 88888.00 2016-09-01 06:27:49.000 245 33740.43 132.99 17096.70 88888.00 2016-09-01 06:27:50.000 245 33740.43 132.99 17096.73 37824.63 2016-09-01 06:27:51.000 245 33740.42 132.95 17096.73 88888.00 2016-09-01 06:27:52.000 245 33740.47 132.93 17096.72 88888.00 2016-09-01 06:27:53.000 245 33740.44 132.90 17096.67 88888.00 2016-09-01 06:27:54.000 245 33740.48 132.89 17096.69 88888.00 2016-09-01 06:27:55.000 245 33740.47 132.86 17096.67 37824.71 2016-09-01 06:27:56.000 245 33740.46 132.85 17096.64 88888.00 2016-09-01 06:27:57.000 245 33740.44 132.87 17096.67 88888.00 2016-09-01 06:27:58.000 245 33740.45 132.87 17096.72 88888.00 2016-09-01 06:27:59.000 245 33740.44 132.88 17096.73 88888.00 2016-09-01 06:28:00.000 245 33740.44 132.89 17096.69 37824.60 2016-09-01 06:28:01.000 245 33740.42 132.88 17096.72 88888.00 2016-09-01 06:28:02.000 245 33740.38 132.91 17096.71 88888.00 2016-09-01 06:28:03.000 245 33740.38 132.93 17096.73 88888.00 2016-09-01 06:28:04.000 245 33740.37 132.90 17096.68 88888.00 2016-09-01 06:28:05.000 245 33740.35 132.90 17096.71 37824.61 2016-09-01 06:28:06.000 245 33740.31 132.90 17096.71 88888.00 2016-09-01 06:28:07.000 245 33740.27 132.95 17096.67 88888.00 2016-09-01 06:28:08.000 245 33740.30 132.98 17096.68 88888.00 2016-09-01 06:28:09.000 245 33740.30 132.98 17096.69 88888.00 2016-09-01 06:28:10.000 245 33740.27 132.97 17096.72 37824.60 2016-09-01 06:28:11.000 245 33740.28 132.98 17096.73 88888.00 2016-09-01 06:28:12.000 245 33740.29 133.00 17096.72 88888.00 2016-09-01 06:28:13.000 245 33740.26 132.99 17096.70 88888.00 2016-09-01 06:28:14.000 245 33740.25 133.02 17096.71 88888.00 2016-09-01 06:28:15.000 245 33740.23 133.00 17096.72 37824.54 2016-09-01 06:28:16.000 245 33740.21 133.01 17096.75 88888.00 2016-09-01 06:28:17.000 245 33740.20 132.98 17096.74 88888.00 2016-09-01 06:28:18.000 245 33740.16 132.97 17096.70 88888.00 2016-09-01 06:28:19.000 245 33740.18 132.97 17096.66 88888.00 2016-09-01 06:28:20.000 245 33740.19 132.97 17096.67 37824.37 2016-09-01 06:28:21.000 245 33740.14 132.97 17096.71 88888.00 2016-09-01 06:28:22.000 245 33740.10 133.01 17096.70 88888.00 2016-09-01 06:28:23.000 245 33740.09 133.00 17096.68 88888.00 2016-09-01 06:28:24.000 245 33740.09 132.97 17096.66 88888.00 2016-09-01 06:28:25.000 245 33740.07 133.00 17096.68 37824.39 2016-09-01 06:28:26.000 245 33740.08 132.99 17096.69 88888.00 2016-09-01 06:28:27.000 245 33740.06 133.00 17096.66 88888.00 2016-09-01 06:28:28.000 245 33740.02 132.99 17096.67 88888.00 2016-09-01 06:28:29.000 245 33740.00 133.00 17096.71 88888.00 2016-09-01 06:28:30.000 245 33739.98 132.98 17096.69 37824.27 2016-09-01 06:28:31.000 245 33739.98 133.00 17096.72 88888.00 2016-09-01 06:28:32.000 245 33740.00 133.02 17096.71 88888.00 2016-09-01 06:28:33.000 245 33740.00 133.01 17096.69 88888.00 2016-09-01 06:28:34.000 245 33739.97 133.02 17096.70 88888.00 2016-09-01 06:28:35.000 245 33739.96 133.06 17096.70 37824.31 2016-09-01 06:28:36.000 245 33739.98 133.06 17096.75 88888.00 2016-09-01 06:28:37.000 245 33739.99 133.08 17096.76 88888.00 2016-09-01 06:28:38.000 245 33739.95 133.06 17096.73 88888.00 2016-09-01 06:28:39.000 245 33739.97 133.07 17096.72 88888.00 2016-09-01 06:28:40.000 245 33739.93 133.08 17096.72 37824.17 2016-09-01 06:28:41.000 245 33739.88 133.10 17096.70 88888.00 2016-09-01 06:28:42.000 245 33739.89 133.09 17096.72 88888.00 2016-09-01 06:28:43.000 245 33739.87 133.09 17096.75 88888.00 2016-09-01 06:28:44.000 245 33739.86 133.07 17096.77 88888.00 2016-09-01 06:28:45.000 245 33739.87 133.08 17096.74 37824.10 2016-09-01 06:28:46.000 245 33739.85 133.09 17096.72 88888.00 2016-09-01 06:28:47.000 245 33739.84 133.10 17096.74 88888.00 2016-09-01 06:28:48.000 245 33739.85 133.12 17096.74 88888.00 2016-09-01 06:28:49.000 245 33739.84 133.11 17096.74 88888.00 2016-09-01 06:28:50.000 245 33739.81 133.13 17096.75 37824.14 2016-09-01 06:28:51.000 245 33739.82 133.15 17096.76 88888.00 2016-09-01 06:28:52.000 245 33739.81 133.20 17096.79 88888.00 2016-09-01 06:28:53.000 245 33739.84 133.23 17096.78 88888.00 2016-09-01 06:28:54.000 245 33739.83 133.22 17096.74 88888.00 2016-09-01 06:28:55.000 245 33739.83 133.22 17096.73 37824.18 2016-09-01 06:28:56.000 245 33739.83 133.25 17096.72 88888.00 2016-09-01 06:28:57.000 245 33739.87 133.25 17096.72 88888.00 2016-09-01 06:28:58.000 245 33739.86 133.29 17096.70 88888.00 2016-09-01 06:28:59.000 245 33739.78 133.31 17096.68 88888.00 2016-09-01 06:29:00.000 245 33739.76 133.32 17096.70 37824.10 2016-09-01 06:29:01.000 245 33739.76 133.36 17096.73 88888.00 2016-09-01 06:29:02.000 245 33739.73 133.37 17096.71 88888.00 2016-09-01 06:29:03.000 245 33739.72 133.37 17096.69 88888.00 2016-09-01 06:29:04.000 245 33739.66 133.46 17096.68 88888.00 2016-09-01 06:29:05.000 245 33739.56 133.46 17096.69 37824.04 2016-09-01 06:29:06.000 245 33739.52 133.44 17096.71 88888.00 2016-09-01 06:29:07.000 245 33739.48 133.44 17096.69 88888.00 2016-09-01 06:29:08.000 245 33739.45 133.50 17096.71 88888.00 2016-09-01 06:29:09.000 245 33739.41 133.54 17096.71 88888.00 2016-09-01 06:29:10.000 245 33739.38 133.52 17096.70 37823.79 2016-09-01 06:29:11.000 245 33739.38 133.49 17096.68 88888.00 2016-09-01 06:29:12.000 245 33739.38 133.49 17096.68 88888.00 2016-09-01 06:29:13.000 245 33739.37 133.51 17096.68 88888.00 2016-09-01 06:29:14.000 245 33739.40 133.50 17096.69 88888.00 2016-09-01 06:29:15.000 245 33739.41 133.54 17096.68 37823.77 2016-09-01 06:29:16.000 245 33739.40 133.55 17096.67 88888.00 2016-09-01 06:29:17.000 245 33739.42 133.54 17096.67 88888.00 2016-09-01 06:29:18.000 245 33739.43 133.55 17096.70 88888.00 2016-09-01 06:29:19.000 245 33739.45 133.58 17096.70 88888.00 2016-09-01 06:29:20.000 245 33739.45 133.55 17096.69 37823.79 2016-09-01 06:29:21.000 245 33739.46 133.58 17096.64 88888.00 2016-09-01 06:29:22.000 245 33739.50 133.64 17096.65 88888.00 2016-09-01 06:29:23.000 245 33739.52 133.64 17096.68 88888.00 2016-09-01 06:29:24.000 245 33739.52 133.63 17096.69 88888.00 2016-09-01 06:29:25.000 245 33739.54 133.66 17096.65 37823.94 2016-09-01 06:29:26.000 245 33739.55 133.66 17096.69 88888.00 2016-09-01 06:29:27.000 245 33739.58 133.62 17096.69 88888.00 2016-09-01 06:29:28.000 245 33739.58 133.63 17096.67 88888.00 2016-09-01 06:29:29.000 245 33739.57 133.65 17096.64 88888.00 2016-09-01 06:29:30.000 245 33739.57 133.68 17096.68 37823.96 2016-09-01 06:29:31.000 245 33739.59 133.72 17096.65 88888.00 2016-09-01 06:29:32.000 245 33739.59 133.75 17096.62 88888.00 2016-09-01 06:29:33.000 245 33739.61 133.77 17096.62 88888.00 2016-09-01 06:29:34.000 245 33739.62 133.75 17096.60 88888.00 2016-09-01 06:29:35.000 245 33739.58 133.77 17096.57 37823.98 2016-09-01 06:29:36.000 245 33739.58 133.80 17096.57 88888.00 2016-09-01 06:29:37.000 245 33739.58 133.84 17096.53 88888.00 2016-09-01 06:29:38.000 245 33739.55 133.82 17096.55 88888.00 2016-09-01 06:29:39.000 245 33739.52 133.84 17096.59 88888.00 2016-09-01 06:29:40.000 245 33739.48 133.89 17096.62 37823.88 2016-09-01 06:29:41.000 245 33739.41 133.92 17096.60 88888.00 2016-09-01 06:29:42.000 245 33739.32 133.97 17096.58 88888.00 2016-09-01 06:29:43.000 245 33739.29 134.04 17096.58 88888.00 2016-09-01 06:29:44.000 245 33739.25 134.04 17096.58 88888.00 2016-09-01 06:29:45.000 245 33739.21 134.04 17096.59 37823.68 2016-09-01 06:29:46.000 245 33739.15 134.04 17096.63 88888.00 2016-09-01 06:29:47.000 245 33739.13 134.01 17096.62 88888.00 2016-09-01 06:29:48.000 245 33739.07 134.00 17096.64 88888.00 2016-09-01 06:29:49.000 245 33739.09 134.02 17096.65 88888.00 2016-09-01 06:29:50.000 245 33739.08 134.01 17096.65 37823.43 2016-09-01 06:29:51.000 245 33739.04 133.98 17096.68 88888.00 2016-09-01 06:29:52.000 245 33739.02 133.97 17096.65 88888.00 2016-09-01 06:29:53.000 245 33739.01 133.97 17096.66 88888.00 2016-09-01 06:29:54.000 245 33738.97 133.93 17096.66 88888.00 2016-09-01 06:29:55.000 245 33738.95 133.95 17096.65 37823.49 2016-09-01 06:29:56.000 245 33738.96 133.93 17096.68 88888.00 2016-09-01 06:29:57.000 245 33738.97 133.91 17096.69 88888.00 2016-09-01 06:29:58.000 245 33738.98 133.89 17096.68 88888.00 2016-09-01 06:29:59.000 245 33739.03 133.87 17096.68 88888.00 2016-09-01 06:30:00.000 245 33739.04 133.83 17096.66 37823.46 2016-09-01 06:30:01.000 245 33739.04 133.86 17096.64 88888.00 2016-09-01 06:30:02.000 245 33739.02 133.87 17096.69 88888.00 2016-09-01 06:30:03.000 245 33739.00 133.87 17096.69 88888.00 2016-09-01 06:30:04.000 245 33738.95 133.84 17096.66 88888.00 2016-09-01 06:30:05.000 245 33738.94 133.85 17096.64 37823.37 2016-09-01 06:30:06.000 245 33738.92 133.90 17096.65 88888.00 2016-09-01 06:30:07.000 245 33738.94 133.89 17096.64 88888.00 2016-09-01 06:30:08.000 245 33738.91 133.83 17096.67 88888.00 2016-09-01 06:30:09.000 245 33738.90 133.80 17096.70 88888.00 2016-09-01 06:30:10.000 245 33738.88 133.78 17096.71 37823.29 2016-09-01 06:30:11.000 245 33738.83 133.79 17096.72 88888.00 2016-09-01 06:30:12.000 245 33738.85 133.79 17096.72 88888.00 2016-09-01 06:30:13.000 245 33738.89 133.79 17096.70 88888.00 2016-09-01 06:30:14.000 245 33738.92 133.78 17096.64 88888.00 2016-09-01 06:30:15.000 245 33738.94 133.79 17096.62 37823.33 2016-09-01 06:30:16.000 245 33738.94 133.78 17096.64 88888.00 2016-09-01 06:30:17.000 245 33738.91 133.74 17096.66 88888.00 2016-09-01 06:30:18.000 245 33738.90 133.71 17096.69 88888.00 2016-09-01 06:30:19.000 245 33738.92 133.71 17096.71 88888.00 2016-09-01 06:30:20.000 245 33738.88 133.65 17096.71 37823.22 2016-09-01 06:30:21.000 245 33738.89 133.73 17096.71 88888.00 2016-09-01 06:30:22.000 245 33738.92 133.74 17096.70 88888.00 2016-09-01 06:30:23.000 245 33738.89 133.72 17096.70 88888.00 2016-09-01 06:30:24.000 245 33738.87 133.70 17096.74 88888.00 2016-09-01 06:30:25.000 245 33738.86 133.71 17096.71 37823.19 2016-09-01 06:30:26.000 245 33738.87 133.72 17096.74 88888.00 2016-09-01 06:30:27.000 245 33738.82 133.72 17096.77 88888.00 2016-09-01 06:30:28.000 245 33738.78 133.77 17096.70 88888.00 2016-09-01 06:30:29.000 245 33738.72 133.77 17096.68 88888.00 2016-09-01 06:30:30.000 245 33738.68 133.76 17096.67 37823.20 2016-09-01 06:30:31.000 245 33738.65 133.83 17096.67 88888.00 2016-09-01 06:30:32.000 245 33738.63 133.84 17096.69 88888.00 2016-09-01 06:30:33.000 245 33738.61 133.89 17096.71 88888.00 2016-09-01 06:30:34.000 245 33738.55 133.90 17096.73 88888.00 2016-09-01 06:30:35.000 245 33738.50 133.91 17096.68 37823.03 2016-09-01 06:30:36.000 245 33738.49 133.95 17096.71 88888.00 2016-09-01 06:30:37.000 245 33738.45 133.97 17096.72 88888.00 2016-09-01 06:30:38.000 245 33738.42 134.00 17096.76 88888.00 2016-09-01 06:30:39.000 245 33738.44 134.06 17096.75 88888.00 2016-09-01 06:30:40.000 245 33738.39 134.04 17096.75 37822.99 2016-09-01 06:30:41.000 245 33738.34 134.07 17096.73 88888.00 2016-09-01 06:30:42.000 245 33738.31 134.08 17096.69 88888.00 2016-09-01 06:30:43.000 245 33738.26 134.07 17096.71 88888.00 2016-09-01 06:30:44.000 245 33738.26 134.10 17096.72 88888.00 2016-09-01 06:30:45.000 245 33738.24 134.09 17096.74 37822.77 2016-09-01 06:30:46.000 245 33738.20 134.08 17096.74 88888.00 2016-09-01 06:30:47.000 245 33738.19 134.07 17096.75 88888.00 2016-09-01 06:30:48.000 245 33738.18 134.07 17096.75 88888.00 2016-09-01 06:30:49.000 245 33738.13 134.07 17096.74 88888.00 2016-09-01 06:30:50.000 245 33738.12 134.04 17096.77 37822.67 2016-09-01 06:30:51.000 245 33738.12 134.04 17096.74 88888.00 2016-09-01 06:30:52.000 245 33738.11 134.05 17096.75 88888.00 2016-09-01 06:30:53.000 245 33738.09 134.02 17096.77 88888.00 2016-09-01 06:30:54.000 245 33738.06 134.00 17096.80 88888.00 2016-09-01 06:30:55.000 245 33738.04 134.01 17096.79 37822.62 2016-09-01 06:30:56.000 245 33737.98 134.00 17096.80 88888.00 2016-09-01 06:30:57.000 245 33737.92 134.02 17096.81 88888.00 2016-09-01 06:30:58.000 245 33737.93 134.05 17096.78 88888.00 2016-09-01 06:30:59.000 245 33737.93 134.06 17096.77 88888.00 2016-09-01 06:31:00.000 245 33737.89 134.08 17096.80 37822.46 2016-09-01 06:31:01.000 245 33737.84 134.10 17096.83 88888.00 2016-09-01 06:31:02.000 245 33737.83 134.13 17096.85 88888.00 2016-09-01 06:31:03.000 245 33737.81 134.12 17096.84 88888.00 2016-09-01 06:31:04.000 245 33737.79 134.11 17096.80 88888.00 2016-09-01 06:31:05.000 245 33737.77 134.13 17096.77 37822.37 2016-09-01 06:31:06.000 245 33737.77 134.16 17096.80 88888.00 2016-09-01 06:31:07.000 245 33737.71 134.17 17096.77 88888.00 2016-09-01 06:31:08.000 245 33737.66 134.19 17096.75 88888.00 2016-09-01 06:31:09.000 245 33737.68 134.20 17096.77 88888.00 2016-09-01 06:31:10.000 245 33737.68 134.21 17096.81 37822.28 2016-09-01 06:31:11.000 245 33737.66 134.20 17096.84 88888.00 2016-09-01 06:31:12.000 245 33737.64 134.18 17096.82 88888.00 2016-09-01 06:31:13.000 245 33737.61 134.18 17096.77 88888.00 2016-09-01 06:31:14.000 245 33737.59 134.19 17096.79 88888.00 2016-09-01 06:31:15.000 245 33737.58 134.23 17096.79 37822.28 2016-09-01 06:31:16.000 245 33737.56 134.21 17096.76 88888.00 2016-09-01 06:31:17.000 245 33737.56 134.23 17096.78 88888.00 2016-09-01 06:31:18.000 245 33737.52 134.22 17096.81 88888.00 2016-09-01 06:31:19.000 245 33737.50 134.12 17096.83 88888.00 2016-09-01 06:31:20.000 245 33737.48 134.11 17096.83 37822.15 2016-09-01 06:31:21.000 245 33737.44 134.09 17096.81 88888.00 2016-09-01 06:31:22.000 245 33737.46 134.07 17096.82 88888.00 2016-09-01 06:31:23.000 245 33737.49 134.09 17096.79 88888.00 2016-09-01 06:31:24.000 245 33737.47 134.07 17096.84 88888.00 2016-09-01 06:31:25.000 245 33737.48 134.03 17096.89 37822.08 2016-09-01 06:31:26.000 245 33737.44 134.01 17096.84 88888.00 2016-09-01 06:31:27.000 245 33737.43 133.99 17096.81 88888.00 2016-09-01 06:31:28.000 245 33737.44 133.98 17096.83 88888.00 2016-09-01 06:31:29.000 245 33737.42 133.97 17096.82 88888.00 2016-09-01 06:31:30.000 245 33737.41 133.93 17096.82 37822.09 2016-09-01 06:31:31.000 245 33737.40 133.91 17096.83 88888.00 2016-09-01 06:31:32.000 245 33737.37 133.89 17096.83 88888.00 2016-09-01 06:31:33.000 245 33737.33 133.85 17096.85 88888.00 2016-09-01 06:31:34.000 245 33737.33 133.85 17096.84 88888.00 2016-09-01 06:31:35.000 245 33737.34 133.83 17096.87 37821.96 2016-09-01 06:31:36.000 245 33737.31 133.83 17096.90 88888.00 2016-09-01 06:31:37.000 245 33737.31 133.82 17096.89 88888.00 2016-09-01 06:31:38.000 245 33737.30 133.77 17096.86 88888.00 2016-09-01 06:31:39.000 245 33737.27 133.73 17096.88 88888.00 2016-09-01 06:31:40.000 245 33737.24 133.71 17096.86 37821.88 2016-09-01 06:31:41.000 245 33737.19 133.68 17096.85 88888.00 2016-09-01 06:31:42.000 245 33737.14 133.66 17096.82 88888.00 2016-09-01 06:31:43.000 245 33737.16 133.62 17096.83 88888.00 2016-09-01 06:31:44.000 245 33737.14 133.61 17096.85 88888.00 2016-09-01 06:31:45.000 245 33737.14 133.61 17096.86 37821.83 2016-09-01 06:31:46.000 245 33737.12 133.61 17096.85 88888.00 2016-09-01 06:31:47.000 245 33737.07 133.59 17096.84 88888.00 2016-09-01 06:31:48.000 245 33737.05 133.53 17096.81 88888.00 2016-09-01 06:31:49.000 245 33737.05 133.54 17096.83 88888.00 2016-09-01 06:31:50.000 245 33737.05 133.52 17096.88 37821.78 2016-09-01 06:31:51.000 245 33737.03 133.49 17096.84 88888.00 2016-09-01 06:31:52.000 245 33737.00 133.48 17096.83 88888.00 2016-09-01 06:31:53.000 245 33736.98 133.45 17096.84 88888.00 2016-09-01 06:31:54.000 245 33737.00 133.42 17096.83 88888.00 2016-09-01 06:31:55.000 245 33737.01 133.40 17096.82 37821.74 2016-09-01 06:31:56.000 245 33737.00 133.35 17096.83 88888.00 2016-09-01 06:31:57.000 245 33736.96 133.31 17096.85 88888.00 2016-09-01 06:31:58.000 245 33736.98 133.35 17096.85 88888.00 2016-09-01 06:31:59.000 245 33737.00 133.38 17096.85 88888.00 2016-09-01 06:32:00.000 245 33736.90 133.41 17096.88 37821.66 2016-09-01 06:32:01.000 245 33736.90 133.38 17096.91 88888.00 2016-09-01 06:32:02.000 245 33736.90 133.39 17096.88 88888.00 2016-09-01 06:32:03.000 245 33736.88 133.45 17096.87 88888.00 2016-09-01 06:32:04.000 245 33736.84 133.47 17096.85 88888.00 2016-09-01 06:32:05.000 245 33736.79 133.48 17096.87 37821.57 2016-09-01 06:32:06.000 245 33736.76 133.49 17096.91 88888.00 2016-09-01 06:32:07.000 245 33736.70 133.53 17096.92 88888.00 2016-09-01 06:32:08.000 245 33736.70 133.54 17096.92 88888.00 2016-09-01 06:32:09.000 245 33736.68 133.56 17096.90 88888.00 2016-09-01 06:32:10.000 245 33736.61 133.58 17096.94 37821.41 2016-09-01 06:32:11.000 245 33736.59 133.63 17096.92 88888.00 2016-09-01 06:32:12.000 245 33736.60 133.67 17096.91 88888.00 2016-09-01 06:32:13.000 245 33736.59 133.65 17096.91 88888.00 2016-09-01 06:32:14.000 245 33736.54 133.66 17096.86 88888.00 2016-09-01 06:32:15.000 245 33736.53 133.65 17096.85 37821.28 2016-09-01 06:32:16.000 245 33736.54 133.61 17096.88 88888.00 2016-09-01 06:32:17.000 245 33736.51 133.62 17096.93 88888.00 2016-09-01 06:32:18.000 245 33736.53 133.66 17096.93 88888.00 2016-09-01 06:32:19.000 245 33736.58 133.65 17096.93 88888.00 2016-09-01 06:32:20.000 245 33736.57 133.65 17096.96 37821.36 2016-09-01 06:32:21.000 245 33736.59 133.67 17096.95 88888.00 2016-09-01 06:32:22.000 245 33736.60 133.70 17096.94 88888.00 2016-09-01 06:32:23.000 245 33736.66 133.71 17096.93 88888.00 2016-09-01 06:32:24.000 245 33736.66 133.74 17096.93 88888.00 2016-09-01 06:32:25.000 245 33736.65 133.75 17096.94 37821.37 2016-09-01 06:32:26.000 245 33736.67 133.74 17096.93 88888.00 2016-09-01 06:32:27.000 245 33736.64 133.72 17096.93 88888.00 2016-09-01 06:32:28.000 245 33736.66 133.70 17096.92 88888.00 2016-09-01 06:32:29.000 245 33736.68 133.70 17096.93 88888.00 2016-09-01 06:32:30.000 245 33736.67 133.74 17096.91 37821.35 2016-09-01 06:32:31.000 245 33736.65 133.75 17096.89 88888.00 2016-09-01 06:32:32.000 245 33736.61 133.73 17096.87 88888.00 2016-09-01 06:32:33.000 245 33736.63 133.73 17096.90 88888.00 2016-09-01 06:32:34.000 245 33736.64 133.76 17096.87 88888.00 2016-09-01 06:32:35.000 245 33736.67 133.78 17096.88 37821.44 2016-09-01 06:32:36.000 245 33736.66 133.79 17096.91 88888.00 2016-09-01 06:32:37.000 245 33736.67 133.82 17096.90 88888.00 2016-09-01 06:32:38.000 245 33736.70 133.83 17096.88 88888.00 2016-09-01 06:32:39.000 245 33736.73 133.83 17096.92 88888.00 2016-09-01 06:32:40.000 245 33736.69 133.84 17096.93 37821.34 2016-09-01 06:32:41.000 245 33736.64 133.79 17096.94 88888.00 2016-09-01 06:32:42.000 245 33736.64 133.80 17096.95 88888.00 2016-09-01 06:32:43.000 245 33736.66 133.81 17096.92 88888.00 2016-09-01 06:32:44.000 245 33736.63 133.84 17096.93 88888.00 2016-09-01 06:32:45.000 245 33736.63 133.85 17096.90 37821.32 2016-09-01 06:32:46.000 245 33736.64 133.93 17096.95 88888.00 2016-09-01 06:32:47.000 245 33736.64 133.94 17096.94 88888.00 2016-09-01 06:32:48.000 245 33736.65 133.94 17096.91 88888.00 2016-09-01 06:32:49.000 245 33736.66 133.86 17096.92 88888.00 2016-09-01 06:32:50.000 245 33736.67 133.87 17096.90 37821.39 2016-09-01 06:32:51.000 245 33736.71 133.93 17096.93 88888.00 2016-09-01 06:32:52.000 245 33736.71 133.93 17096.94 88888.00 2016-09-01 06:32:53.000 245 33736.70 133.91 17096.93 88888.00 2016-09-01 06:32:54.000 245 33736.68 133.89 17096.91 88888.00 2016-09-01 06:32:55.000 245 33736.67 133.89 17096.91 37821.39 2016-09-01 06:32:56.000 245 33736.66 133.86 17096.96 88888.00 2016-09-01 06:32:57.000 245 33736.69 133.90 17096.96 88888.00 2016-09-01 06:32:58.000 245 33736.66 133.87 17096.95 88888.00 2016-09-01 06:32:59.000 245 33736.65 133.85 17096.91 88888.00 2016-09-01 06:33:00.000 245 33736.61 133.82 17096.90 37821.35 2016-09-01 06:33:01.000 245 33736.66 133.82 17096.90 88888.00 2016-09-01 06:33:02.000 245 33736.65 133.86 17096.91 88888.00 2016-09-01 06:33:03.000 245 33736.66 133.84 17096.93 88888.00 2016-09-01 06:33:04.000 245 33736.66 133.84 17096.91 88888.00 2016-09-01 06:33:05.000 245 33736.65 133.82 17096.89 37821.35 2016-09-01 06:33:06.000 245 33736.70 133.78 17096.83 88888.00 2016-09-01 06:33:07.000 245 33736.68 133.83 17096.83 88888.00 2016-09-01 06:33:08.000 245 33736.68 133.78 17096.87 88888.00 2016-09-01 06:33:09.000 245 33736.72 133.75 17096.87 88888.00 2016-09-01 06:33:10.000 245 33736.72 133.74 17096.87 37821.39 2016-09-01 06:33:11.000 245 33736.77 133.76 17096.86 88888.00 2016-09-01 06:33:12.000 245 33736.73 133.75 17096.83 88888.00 2016-09-01 06:33:13.000 245 33736.73 133.75 17096.87 88888.00 2016-09-01 06:33:14.000 245 33736.74 133.75 17096.88 88888.00 2016-09-01 06:33:15.000 245 33736.70 133.80 17096.91 37821.35 2016-09-01 06:33:16.000 245 33736.70 133.81 17096.90 88888.00 2016-09-01 06:33:17.000 245 33736.72 133.80 17096.92 88888.00 2016-09-01 06:33:18.000 245 33736.72 133.82 17096.90 88888.00 2016-09-01 06:33:19.000 245 33736.71 133.82 17096.90 88888.00 2016-09-01 06:33:20.000 245 33736.68 133.82 17096.91 37821.42 2016-09-01 06:33:21.000 245 33736.67 133.87 17096.94 88888.00 2016-09-01 06:33:22.000 245 33736.68 133.88 17096.90 88888.00 2016-09-01 06:33:23.000 245 33736.71 133.89 17096.86 88888.00 2016-09-01 06:33:24.000 245 33736.65 133.89 17096.90 88888.00 2016-09-01 06:33:25.000 245 33736.66 133.91 17096.94 37821.40 2016-09-01 06:33:26.000 245 33736.62 133.90 17096.89 88888.00 2016-09-01 06:33:27.000 245 33736.63 133.93 17096.86 88888.00 2016-09-01 06:33:28.000 245 33736.61 133.95 17096.83 88888.00 2016-09-01 06:33:29.000 245 33736.59 133.97 17096.85 88888.00 2016-09-01 06:33:30.000 245 33736.58 133.98 17096.85 37821.31 2016-09-01 06:33:31.000 245 33736.53 133.96 17096.84 88888.00 2016-09-01 06:33:32.000 245 33736.50 133.97 17096.89 88888.00 2016-09-01 06:33:33.000 245 33736.47 134.01 17096.91 88888.00 2016-09-01 06:33:34.000 245 33736.46 134.03 17096.91 88888.00 2016-09-01 06:33:35.000 245 33736.47 134.04 17096.90 37821.27 2016-09-01 06:33:36.000 245 33736.47 134.02 17096.88 88888.00 2016-09-01 06:33:37.000 245 33736.45 134.05 17096.88 88888.00 2016-09-01 06:33:38.000 245 33736.46 134.08 17096.88 88888.00 2016-09-01 06:33:39.000 245 33736.48 134.11 17096.87 88888.00 2016-09-01 06:33:40.000 245 33736.42 134.09 17096.86 37821.19 2016-09-01 06:33:41.000 245 33736.41 134.06 17096.87 88888.00 2016-09-01 06:33:42.000 245 33736.40 134.09 17096.84 88888.00 2016-09-01 06:33:43.000 245 33736.36 134.10 17096.83 88888.00 2016-09-01 06:33:44.000 245 33736.35 134.15 17096.82 88888.00 2016-09-01 06:33:45.000 245 33736.35 134.15 17096.82 37821.20 2016-09-01 06:33:46.000 245 33736.37 134.17 17096.86 88888.00 2016-09-01 06:33:47.000 245 33736.35 134.18 17096.88 88888.00 2016-09-01 06:33:48.000 245 33736.30 134.15 17096.86 88888.00 2016-09-01 06:33:49.000 245 33736.30 134.13 17096.85 88888.00 2016-09-01 06:33:50.000 245 33736.33 134.13 17096.85 37821.11 2016-09-01 06:33:51.000 245 33736.31 134.14 17096.89 88888.00 2016-09-01 06:33:52.000 245 33736.23 134.19 17096.90 88888.00 2016-09-01 06:33:53.000 245 33736.20 134.21 17096.86 88888.00 2016-09-01 06:33:54.000 245 33736.22 134.21 17096.86 88888.00 2016-09-01 06:33:55.000 245 33736.27 134.22 17096.88 37820.97 2016-09-01 06:33:56.000 245 33736.24 134.23 17096.86 88888.00 2016-09-01 06:33:57.000 245 33736.23 134.24 17096.87 88888.00 2016-09-01 06:33:58.000 245 33736.19 134.22 17096.84 88888.00 2016-09-01 06:33:59.000 245 33736.16 134.20 17096.84 88888.00 2016-09-01 06:34:00.000 245 33736.14 134.16 17096.81 37820.98 2016-09-01 06:34:01.000 245 33736.13 134.14 17096.82 88888.00 2016-09-01 06:34:02.000 245 33736.11 134.19 17096.83 88888.00 2016-09-01 06:34:03.000 245 33736.15 134.20 17096.82 88888.00 2016-09-01 06:34:04.000 245 33736.13 134.21 17096.80 88888.00 2016-09-01 06:34:05.000 245 33736.16 134.29 17096.83 37820.89 2016-09-01 06:34:06.000 245 33736.19 134.30 17096.84 88888.00 2016-09-01 06:34:07.000 245 33736.18 134.31 17096.80 88888.00 2016-09-01 06:34:08.000 245 33736.13 134.28 17096.80 88888.00 2016-09-01 06:34:09.000 245 33736.15 134.28 17096.82 88888.00 2016-09-01 06:34:10.000 245 33736.11 134.29 17096.81 37820.90 2016-09-01 06:34:11.000 245 33736.15 134.26 17096.85 88888.00 2016-09-01 06:34:12.000 245 33736.17 134.26 17096.88 88888.00 2016-09-01 06:34:13.000 245 33736.11 134.27 17096.86 88888.00 2016-09-01 06:34:14.000 245 33736.10 134.27 17096.84 88888.00 2016-09-01 06:34:15.000 245 33736.12 134.25 17096.83 37820.74 2016-09-01 06:34:16.000 245 33736.11 134.22 17096.87 88888.00 2016-09-01 06:34:17.000 245 33736.09 134.22 17096.84 88888.00 2016-09-01 06:34:18.000 245 33736.08 134.25 17096.84 88888.00 2016-09-01 06:34:19.000 245 33736.08 134.20 17096.84 88888.00 2016-09-01 06:34:20.000 245 33736.08 134.16 17096.84 37820.84 2016-09-01 06:34:21.000 245 33736.12 134.14 17096.85 88888.00 2016-09-01 06:34:22.000 245 33736.13 134.12 17096.80 88888.00 2016-09-01 06:34:23.000 245 33736.10 134.10 17096.84 88888.00 2016-09-01 06:34:24.000 245 33736.14 134.10 17096.84 88888.00 2016-09-01 06:34:25.000 245 33736.17 134.09 17096.83 37820.89 2016-09-01 06:34:26.000 245 33736.17 134.11 17096.82 88888.00 2016-09-01 06:34:27.000 245 33736.16 134.11 17096.86 88888.00 2016-09-01 06:34:28.000 245 33736.13 134.10 17096.81 88888.00 2016-09-01 06:34:29.000 245 33736.14 134.09 17096.78 88888.00 2016-09-01 06:34:30.000 245 33736.20 134.11 17096.81 37820.92 2016-09-01 06:34:31.000 245 33736.19 134.09 17096.79 88888.00 2016-09-01 06:34:32.000 245 33736.20 134.12 17096.77 88888.00 2016-09-01 06:34:33.000 245 33736.21 134.13 17096.80 88888.00 2016-09-01 06:34:34.000 245 33736.22 134.15 17096.88 88888.00 2016-09-01 06:34:35.000 245 33736.18 134.14 17096.88 37820.85 2016-09-01 06:34:36.000 245 33736.18 134.12 17096.84 88888.00 2016-09-01 06:34:37.000 245 33736.18 134.12 17096.86 88888.00 2016-09-01 06:34:38.000 245 33736.16 134.14 17096.87 88888.00 2016-09-01 06:34:39.000 245 33736.15 134.16 17096.86 88888.00 2016-09-01 06:34:40.000 245 33736.16 134.14 17096.85 37820.88 2016-09-01 06:34:41.000 245 33736.15 134.16 17096.86 88888.00 2016-09-01 06:34:42.000 245 33736.17 134.18 17096.88 88888.00 2016-09-01 06:34:43.000 245 33736.11 134.22 17096.92 88888.00 2016-09-01 06:34:44.000 245 33736.06 134.24 17096.90 88888.00 2016-09-01 06:34:45.000 245 33736.03 134.24 17096.92 37820.87 2016-09-01 06:34:46.000 245 33736.00 134.26 17096.92 88888.00 2016-09-01 06:34:47.000 245 33735.94 134.31 17096.89 88888.00 2016-09-01 06:34:48.000 245 33735.90 134.33 17096.86 88888.00 2016-09-01 06:34:49.000 245 33735.91 134.36 17096.84 88888.00 2016-09-01 06:34:50.000 245 33735.92 134.39 17096.87 37820.79 2016-09-01 06:34:51.000 245 33735.89 134.37 17096.88 88888.00 2016-09-01 06:34:52.000 245 33735.85 134.36 17096.86 88888.00 2016-09-01 06:34:53.000 245 33735.80 134.36 17096.87 88888.00 2016-09-01 06:34:54.000 245 33735.82 134.31 17096.82 88888.00 2016-09-01 06:34:55.000 245 33735.86 134.33 17096.83 37820.63 2016-09-01 06:34:56.000 245 33735.87 134.37 17096.82 88888.00 2016-09-01 06:34:57.000 245 33735.87 134.38 17096.82 88888.00 2016-09-01 06:34:58.000 245 33735.88 134.38 17096.82 88888.00 2016-09-01 06:34:59.000 245 33735.85 134.35 17096.80 88888.00 2016-09-01 06:35:00.000 245 33735.84 134.29 17096.81 37820.68 2016-09-01 06:35:01.000 245 33735.84 134.29 17096.84 88888.00 2016-09-01 06:35:02.000 245 33735.83 134.34 17096.82 88888.00 2016-09-01 06:35:03.000 245 33735.84 134.35 17096.81 88888.00 2016-09-01 06:35:04.000 245 33735.83 134.34 17096.81 88888.00 2016-09-01 06:35:05.000 245 33735.81 134.36 17096.83 37820.71 2016-09-01 06:35:06.000 245 33735.80 134.32 17096.85 88888.00 2016-09-01 06:35:07.000 245 33735.80 134.31 17096.88 88888.00 2016-09-01 06:35:08.000 245 33735.81 134.31 17096.85 88888.00 2016-09-01 06:35:09.000 245 33735.79 134.30 17096.78 88888.00 2016-09-01 06:35:10.000 245 33735.84 134.32 17096.75 37820.71 2016-09-01 06:35:11.000 245 33735.82 134.25 17096.81 88888.00 2016-09-01 06:35:12.000 245 33735.88 134.29 17096.79 88888.00 2016-09-01 06:35:13.000 245 33735.86 134.27 17096.81 88888.00 2016-09-01 06:35:14.000 245 33735.88 134.28 17096.80 88888.00 2016-09-01 06:35:15.000 245 33735.88 134.29 17096.79 37820.67 2016-09-01 06:35:16.000 245 33735.84 134.25 17096.85 88888.00 2016-09-01 06:35:17.000 245 33735.88 134.23 17096.81 88888.00 2016-09-01 06:35:18.000 245 33735.87 134.24 17096.78 88888.00 2016-09-01 06:35:19.000 245 33735.86 134.22 17096.80 88888.00 2016-09-01 06:35:20.000 245 33735.86 134.21 17096.86 37820.64 2016-09-01 06:35:21.000 245 33735.86 134.15 17096.86 88888.00 2016-09-01 06:35:22.000 245 33735.89 134.11 17096.87 88888.00 2016-09-01 06:35:23.000 245 33735.87 134.10 17096.87 88888.00 2016-09-01 06:35:24.000 245 33735.87 134.12 17096.88 88888.00 2016-09-01 06:35:25.000 245 33735.87 134.07 17096.91 37820.66 2016-09-01 06:35:26.000 245 33735.87 134.05 17096.94 88888.00 2016-09-01 06:35:27.000 245 33735.87 134.05 17096.91 88888.00 2016-09-01 06:35:28.000 245 33735.84 134.03 17096.91 88888.00 2016-09-01 06:35:29.000 245 33735.85 134.05 17096.89 88888.00 2016-09-01 06:35:30.000 245 33735.86 134.04 17096.90 37820.65 2016-09-01 06:35:31.000 245 33735.93 134.03 17096.87 88888.00 2016-09-01 06:35:32.000 245 33735.91 134.04 17096.88 88888.00 2016-09-01 06:35:33.000 245 33735.88 134.03 17096.89 88888.00 2016-09-01 06:35:34.000 245 33735.88 134.04 17096.87 88888.00 2016-09-01 06:35:35.000 245 33735.87 133.99 17096.84 37820.63 2016-09-01 06:35:36.000 245 33735.90 134.02 17096.85 88888.00 2016-09-01 06:35:37.000 245 33735.93 134.05 17096.83 88888.00 2016-09-01 06:35:38.000 245 33735.94 134.01 17096.81 88888.00 2016-09-01 06:35:39.000 245 33735.92 133.94 17096.84 88888.00 2016-09-01 06:35:40.000 245 33735.91 133.95 17096.85 37820.72 2016-09-01 06:35:41.000 245 33735.93 133.97 17096.88 88888.00 2016-09-01 06:35:42.000 245 33735.91 133.96 17096.86 88888.00 2016-09-01 06:35:43.000 245 33735.87 133.96 17096.84 88888.00 2016-09-01 06:35:44.000 245 33735.83 133.95 17096.84 88888.00 2016-09-01 06:35:45.000 245 33735.82 133.95 17096.85 37820.70 2016-09-01 06:35:46.000 245 33735.83 133.93 17096.84 88888.00 2016-09-01 06:35:47.000 245 33735.82 133.93 17096.86 88888.00 2016-09-01 06:35:48.000 245 33735.77 133.93 17096.86 88888.00 2016-09-01 06:35:49.000 245 33735.80 133.92 17096.87 88888.00 2016-09-01 06:35:50.000 245 33735.79 133.92 17096.88 37820.75 2016-09-01 06:35:51.000 245 33735.80 133.91 17096.82 88888.00 2016-09-01 06:35:52.000 245 33735.85 133.97 17096.84 88888.00 2016-09-01 06:35:53.000 245 33735.88 133.96 17096.81 88888.00 2016-09-01 06:35:54.000 245 33735.90 133.95 17096.79 88888.00 2016-09-01 06:35:55.000 245 33735.89 133.94 17096.73 37820.69 2016-09-01 06:35:56.000 245 33735.91 133.97 17096.73 88888.00 2016-09-01 06:35:57.000 245 33735.94 134.01 17096.76 88888.00 2016-09-01 06:35:58.000 245 33735.93 133.98 17096.77 88888.00 2016-09-01 06:35:59.000 245 33735.97 133.97 17096.81 88888.00 2016-09-01 06:36:00.000 245 33735.94 133.95 17096.77 37820.65 2016-09-01 06:36:01.000 245 33735.95 133.97 17096.76 88888.00 2016-09-01 06:36:02.000 245 33735.98 133.97 17096.79 88888.00 2016-09-01 06:36:03.000 245 33736.01 134.00 17096.79 88888.00 2016-09-01 06:36:04.000 245 33736.00 133.96 17096.79 88888.00 2016-09-01 06:36:05.000 245 33735.98 133.95 17096.79 37820.78 2016-09-01 06:36:06.000 245 33736.00 133.92 17096.76 88888.00 2016-09-01 06:36:07.000 245 33735.99 133.92 17096.72 88888.00 2016-09-01 06:36:08.000 245 33735.97 133.90 17096.75 88888.00 2016-09-01 06:36:09.000 245 33735.98 133.88 17096.75 88888.00 2016-09-01 06:36:10.000 245 33735.95 133.89 17096.75 37820.80 2016-09-01 06:36:11.000 245 33735.96 133.90 17096.77 88888.00 2016-09-01 06:36:12.000 245 33735.97 133.91 17096.75 88888.00 2016-09-01 06:36:13.000 245 33735.95 133.92 17096.73 88888.00 2016-09-01 06:36:14.000 245 33735.97 133.92 17096.73 88888.00 2016-09-01 06:36:15.000 245 33735.97 133.99 17096.75 37820.70 2016-09-01 06:36:16.000 245 33735.94 134.02 17096.74 88888.00 2016-09-01 06:36:17.000 245 33735.93 134.03 17096.66 88888.00 2016-09-01 06:36:18.000 245 33735.94 133.99 17096.63 88888.00 2016-09-01 06:36:19.000 245 33735.98 133.98 17096.64 88888.00 2016-09-01 06:36:20.000 245 33735.97 134.02 17096.65 37820.75 2016-09-01 06:36:21.000 245 33735.95 134.04 17096.70 88888.00 2016-09-01 06:36:22.000 245 33735.97 134.06 17096.69 88888.00 2016-09-01 06:36:23.000 245 33735.98 134.15 17096.74 88888.00 2016-09-01 06:36:24.000 245 33735.94 134.15 17096.71 88888.00 2016-09-01 06:36:25.000 245 33735.96 134.16 17096.71 37820.81 2016-09-01 06:36:26.000 245 33735.94 134.16 17096.73 88888.00 2016-09-01 06:36:27.000 245 33735.92 134.19 17096.76 88888.00 2016-09-01 06:36:28.000 245 33735.93 134.23 17096.74 88888.00 2016-09-01 06:36:29.000 245 33735.90 134.23 17096.71 88888.00 2016-09-01 06:36:30.000 245 33735.87 134.25 17096.71 37820.73 2016-09-01 06:36:31.000 245 33735.88 134.25 17096.67 88888.00 2016-09-01 06:36:32.000 245 33735.85 134.30 17096.67 88888.00 2016-09-01 06:36:33.000 245 33735.84 134.33 17096.68 88888.00 2016-09-01 06:36:34.000 245 33735.82 134.33 17096.67 88888.00 2016-09-01 06:36:35.000 245 33735.78 134.35 17096.67 37820.55 2016-09-01 06:36:36.000 245 33735.76 134.42 17096.66 88888.00 2016-09-01 06:36:37.000 245 33735.73 134.45 17096.69 88888.00 2016-09-01 06:36:38.000 245 33735.63 134.47 17096.71 88888.00 2016-09-01 06:36:39.000 245 33735.61 134.47 17096.72 88888.00 2016-09-01 06:36:40.000 245 33735.58 134.54 17096.72 37820.50 2016-09-01 06:36:41.000 245 33735.54 134.55 17096.72 88888.00 2016-09-01 06:36:42.000 245 33735.49 134.60 17096.72 88888.00 2016-09-01 06:36:43.000 245 33735.42 134.60 17096.71 88888.00 2016-09-01 06:36:44.000 245 33735.39 134.62 17096.70 88888.00 2016-09-01 06:36:45.000 245 33735.32 134.64 17096.72 37820.35 2016-09-01 06:36:46.000 245 33735.28 134.62 17096.72 88888.00 2016-09-01 06:36:47.000 245 33735.26 134.63 17096.75 88888.00 2016-09-01 06:36:48.000 245 33735.23 134.61 17096.79 88888.00 2016-09-01 06:36:49.000 245 33735.21 134.64 17096.78 88888.00 2016-09-01 06:36:50.000 245 33735.22 134.63 17096.76 37820.13 2016-09-01 06:36:51.000 245 33735.20 134.64 17096.77 88888.00 2016-09-01 06:36:52.000 245 33735.13 134.60 17096.78 88888.00 2016-09-01 06:36:53.000 245 33735.14 134.57 17096.74 88888.00 2016-09-01 06:36:54.000 245 33735.14 134.54 17096.72 88888.00 2016-09-01 06:36:55.000 245 33735.16 134.44 17096.73 37819.95 2016-09-01 06:36:56.000 245 33735.24 134.43 17096.73 88888.00 2016-09-01 06:36:57.000 245 33735.30 134.42 17096.72 88888.00 2016-09-01 06:36:58.000 245 33735.35 134.34 17096.70 88888.00 2016-09-01 06:36:59.000 245 33735.39 134.26 17096.71 88888.00 2016-09-01 06:37:00.000 245 33735.42 134.22 17096.70 37820.12 2016-09-01 06:37:01.000 245 33735.46 134.25 17096.69 88888.00 2016-09-01 06:37:02.000 245 33735.47 134.20 17096.70 88888.00 2016-09-01 06:37:03.000 245 33735.49 134.19 17096.66 88888.00 2016-09-01 06:37:04.000 245 33735.51 134.19 17096.63 88888.00 2016-09-01 06:37:05.000 245 33735.53 134.17 17096.64 37820.34 2016-09-01 06:37:06.000 245 33735.54 134.15 17096.65 88888.00 2016-09-01 06:37:07.000 245 33735.54 134.15 17096.74 88888.00 2016-09-01 06:37:08.000 245 33735.53 134.16 17096.71 88888.00 2016-09-01 06:37:09.000 245 33735.54 134.21 17096.70 88888.00 2016-09-01 06:37:10.000 245 33735.52 134.22 17096.74 37820.45 2016-09-01 06:37:11.000 245 33735.47 134.23 17096.76 88888.00 2016-09-01 06:37:12.000 245 33735.40 134.21 17096.74 88888.00 2016-09-01 06:37:13.000 245 33735.40 134.27 17096.70 88888.00 2016-09-01 06:37:14.000 245 33735.36 134.28 17096.67 88888.00 2016-09-01 06:37:15.000 245 33735.30 134.26 17096.67 37820.19 2016-09-01 06:37:16.000 245 33735.25 134.26 17096.63 88888.00 2016-09-01 06:37:17.000 245 33735.21 134.26 17096.64 88888.00 2016-09-01 06:37:18.000 245 33735.18 134.30 17096.67 88888.00 2016-09-01 06:37:19.000 245 33735.12 134.31 17096.69 88888.00 2016-09-01 06:37:20.000 245 33735.09 134.31 17096.75 37820.04 2016-09-01 06:37:21.000 245 33735.07 134.35 17096.77 88888.00 2016-09-01 06:37:22.000 245 33735.05 134.34 17096.76 88888.00 2016-09-01 06:37:23.000 245 33735.03 134.32 17096.72 88888.00 2016-09-01 06:37:24.000 245 33735.02 134.33 17096.70 88888.00 2016-09-01 06:37:25.000 245 33735.00 134.36 17096.71 37819.93 2016-09-01 06:37:26.000 245 33735.00 134.37 17096.77 88888.00 2016-09-01 06:37:27.000 245 33735.01 134.34 17096.74 88888.00 2016-09-01 06:37:28.000 245 33735.03 134.29 17096.73 88888.00 2016-09-01 06:37:29.000 245 33735.05 134.31 17096.72 88888.00 2016-09-01 06:37:30.000 245 33735.06 134.32 17096.69 37819.97 2016-09-01 06:37:31.000 245 33735.08 134.35 17096.70 88888.00 2016-09-01 06:37:32.000 245 33735.10 134.34 17096.70 88888.00 2016-09-01 06:37:33.000 245 33735.12 134.37 17096.70 88888.00 2016-09-01 06:37:34.000 245 33735.11 134.32 17096.72 88888.00 2016-09-01 06:37:35.000 245 33735.13 134.29 17096.74 37820.02 2016-09-01 06:37:36.000 245 33735.14 134.27 17096.73 88888.00 2016-09-01 06:37:37.000 245 33735.14 134.26 17096.75 88888.00 2016-09-01 06:37:38.000 245 33735.12 134.22 17096.70 88888.00 2016-09-01 06:37:39.000 245 33735.13 134.17 17096.66 88888.00 2016-09-01 06:37:40.000 245 33735.17 134.15 17096.70 37820.06 2016-09-01 06:37:41.000 245 33735.17 134.17 17096.68 88888.00 2016-09-01 06:37:42.000 245 33735.15 134.15 17096.68 88888.00 2016-09-01 06:37:43.000 245 33735.19 134.17 17096.66 88888.00 2016-09-01 06:37:44.000 245 33735.22 134.15 17096.70 88888.00 2016-09-01 06:37:45.000 245 33735.22 134.18 17096.72 37820.11 2016-09-01 06:37:46.000 245 33735.23 134.21 17096.68 88888.00 2016-09-01 06:37:47.000 245 33735.22 134.18 17096.71 88888.00 2016-09-01 06:37:48.000 245 33735.17 134.17 17096.71 88888.00 2016-09-01 06:37:49.000 245 33735.16 134.15 17096.68 88888.00 2016-09-01 06:37:50.000 245 33735.14 134.18 17096.67 37820.04 2016-09-01 06:37:51.000 245 33735.14 134.21 17096.65 88888.00 2016-09-01 06:37:52.000 245 33735.15 134.20 17096.70 88888.00 2016-09-01 06:37:53.000 245 33735.13 134.19 17096.73 88888.00 2016-09-01 06:37:54.000 245 33735.12 134.16 17096.71 88888.00 2016-09-01 06:37:55.000 245 33735.11 134.17 17096.71 37820.03 2016-09-01 06:37:56.000 245 33735.11 134.14 17096.71 88888.00 2016-09-01 06:37:57.000 245 33735.10 134.13 17096.70 88888.00 2016-09-01 06:37:58.000 245 33735.09 134.13 17096.67 88888.00 2016-09-01 06:37:59.000 245 33735.05 134.11 17096.65 88888.00 2016-09-01 06:38:00.000 245 33735.02 134.13 17096.70 37819.87 2016-09-01 06:38:01.000 245 33735.02 134.13 17096.70 88888.00 2016-09-01 06:38:02.000 245 33735.05 134.13 17096.70 88888.00 2016-09-01 06:38:03.000 245 33735.08 134.16 17096.72 88888.00 2016-09-01 06:38:04.000 245 33735.06 134.17 17096.68 88888.00 2016-09-01 06:38:05.000 245 33735.05 134.20 17096.69 37819.99 2016-09-01 06:38:06.000 245 33735.07 134.17 17096.69 88888.00 2016-09-01 06:38:07.000 245 33735.06 134.18 17096.68 88888.00 2016-09-01 06:38:08.000 245 33735.05 134.20 17096.68 88888.00 2016-09-01 06:38:09.000 245 33735.04 134.16 17096.67 88888.00 2016-09-01 06:38:10.000 245 33735.01 134.16 17096.69 37819.91 2016-09-01 06:38:11.000 245 33735.00 134.22 17096.68 88888.00 2016-09-01 06:38:12.000 245 33734.97 134.21 17096.65 88888.00 2016-09-01 06:38:13.000 245 33734.95 134.24 17096.64 88888.00 2016-09-01 06:38:14.000 245 33734.93 134.27 17096.68 88888.00 2016-09-01 06:38:15.000 245 33734.99 134.35 17096.68 37819.89 2016-09-01 06:38:16.000 245 33735.01 134.34 17096.61 88888.00 2016-09-01 06:38:17.000 245 33734.98 134.27 17096.64 88888.00 2016-09-01 06:38:18.000 245 33734.97 134.27 17096.66 88888.00 2016-09-01 06:38:19.000 245 33734.92 134.31 17096.66 88888.00 2016-09-01 06:38:20.000 245 33734.89 134.36 17096.63 37819.92 2016-09-01 06:38:21.000 245 33734.91 134.31 17096.62 88888.00 2016-09-01 06:38:22.000 245 33734.91 134.30 17096.63 88888.00 2016-09-01 06:38:23.000 245 33734.89 134.35 17096.66 88888.00 2016-09-01 06:38:24.000 245 33734.87 134.35 17096.62 88888.00 2016-09-01 06:38:25.000 245 33734.89 134.35 17096.65 37819.80 2016-09-01 06:38:26.000 245 33734.86 134.34 17096.65 88888.00 2016-09-01 06:38:27.000 245 33734.82 134.38 17096.66 88888.00 2016-09-01 06:38:28.000 245 33734.76 134.45 17096.69 88888.00 2016-09-01 06:38:29.000 245 33734.73 134.45 17096.69 88888.00 2016-09-01 06:38:30.000 245 33734.73 134.42 17096.69 37819.75 2016-09-01 06:38:31.000 245 33734.71 134.42 17096.69 88888.00 2016-09-01 06:38:32.000 245 33734.68 134.40 17096.71 88888.00 2016-09-01 06:38:33.000 245 33734.69 134.40 17096.71 88888.00 2016-09-01 06:38:34.000 245 33734.70 134.40 17096.72 88888.00 2016-09-01 06:38:35.000 245 33734.68 134.39 17096.71 37819.62 2016-09-01 06:38:36.000 245 33734.67 134.39 17096.69 88888.00 2016-09-01 06:38:37.000 245 33734.62 134.38 17096.64 88888.00 2016-09-01 06:38:38.000 245 33734.60 134.40 17096.62 88888.00 2016-09-01 06:38:39.000 245 33734.60 134.42 17096.66 88888.00 2016-09-01 06:38:40.000 245 33734.61 134.44 17096.66 37819.60 2016-09-01 06:38:41.000 245 33734.62 134.49 17096.65 88888.00 2016-09-01 06:38:42.000 245 33734.61 134.46 17096.65 88888.00 2016-09-01 06:38:43.000 245 33734.64 134.40 17096.64 88888.00 2016-09-01 06:38:44.000 245 33734.60 134.41 17096.58 88888.00 2016-09-01 06:38:45.000 245 33734.65 134.36 17096.59 37819.55 2016-09-01 06:38:46.000 245 33734.66 134.36 17096.61 88888.00 2016-09-01 06:38:47.000 245 33734.72 134.35 17096.63 88888.00 2016-09-01 06:38:48.000 245 33734.72 134.36 17096.66 88888.00 2016-09-01 06:38:49.000 245 33734.73 134.32 17096.66 88888.00 2016-09-01 06:38:50.000 245 33734.76 134.35 17096.64 37819.62 2016-09-01 06:38:51.000 245 33734.77 134.34 17096.66 88888.00 2016-09-01 06:38:52.000 245 33734.77 134.30 17096.65 88888.00 2016-09-01 06:38:53.000 245 33734.76 134.26 17096.62 88888.00 2016-09-01 06:38:54.000 245 33734.73 134.26 17096.60 88888.00 2016-09-01 06:38:55.000 245 33734.72 134.22 17096.66 37819.63 2016-09-01 06:38:56.000 245 33734.70 134.25 17096.68 88888.00 2016-09-01 06:38:57.000 245 33734.71 134.33 17096.62 88888.00 2016-09-01 06:38:58.000 245 33734.72 134.37 17096.63 88888.00 2016-09-01 06:38:59.000 245 33734.66 134.36 17096.68 88888.00 2016-09-01 06:39:00.000 245 33734.61 134.39 17096.64 37819.58 2016-09-01 06:39:01.000 245 33734.57 134.42 17096.63 88888.00 2016-09-01 06:39:02.000 245 33734.58 134.45 17096.60 88888.00 2016-09-01 06:39:03.000 245 33734.57 134.49 17096.59 88888.00 2016-09-01 06:39:04.000 245 33734.58 134.49 17096.59 88888.00 2016-09-01 06:39:05.000 245 33734.55 134.48 17096.59 37819.60 2016-09-01 06:39:06.000 245 33734.49 134.53 17096.57 88888.00 2016-09-01 06:39:07.000 245 33734.50 134.59 17096.57 88888.00 2016-09-01 06:39:08.000 245 33734.51 134.61 17096.57 88888.00 2016-09-01 06:39:09.000 245 33734.50 134.60 17096.55 88888.00 2016-09-01 06:39:10.000 245 33734.51 134.57 17096.54 37819.48 2016-09-01 06:39:11.000 245 33734.48 134.54 17096.59 88888.00 2016-09-01 06:39:12.000 245 33734.44 134.56 17096.58 88888.00 2016-09-01 06:39:13.000 245 33734.46 134.57 17096.62 88888.00 2016-09-01 06:39:14.000 245 33734.44 134.56 17096.62 88888.00 2016-09-01 06:39:15.000 245 33734.43 134.55 17096.60 37819.33 2016-09-01 06:39:16.000 245 33734.43 134.56 17096.59 88888.00 2016-09-01 06:39:17.000 245 33734.43 134.58 17096.60 88888.00 2016-09-01 06:39:18.000 245 33734.45 134.56 17096.60 88888.00 2016-09-01 06:39:19.000 245 33734.41 134.53 17096.56 88888.00 2016-09-01 06:39:20.000 245 33734.39 134.54 17096.58 37819.37 2016-09-01 06:39:21.000 245 33734.39 134.56 17096.60 88888.00 2016-09-01 06:39:22.000 245 33734.40 134.53 17096.54 88888.00 2016-09-01 06:39:23.000 245 33734.40 134.51 17096.55 88888.00 2016-09-01 06:39:24.000 245 33734.43 134.49 17096.58 88888.00 2016-09-01 06:39:25.000 245 33734.47 134.49 17096.57 37819.41 2016-09-01 06:39:26.000 245 33734.45 134.49 17096.55 88888.00 2016-09-01 06:39:27.000 245 33734.42 134.49 17096.58 88888.00 2016-09-01 06:39:28.000 245 33734.44 134.49 17096.57 88888.00 2016-09-01 06:39:29.000 245 33734.42 134.48 17096.57 88888.00 2016-09-01 06:39:30.000 245 33734.39 134.47 17096.56 37819.36 2016-09-01 06:39:31.000 245 33734.39 134.49 17096.57 88888.00 2016-09-01 06:39:32.000 245 33734.39 134.50 17096.59 88888.00 2016-09-01 06:39:33.000 245 33734.35 134.51 17096.57 88888.00 2016-09-01 06:39:34.000 245 33734.37 134.52 17096.60 88888.00 2016-09-01 06:39:35.000 245 33734.38 134.49 17096.61 37819.29 2016-09-01 06:39:36.000 245 33734.36 134.47 17096.62 88888.00 2016-09-01 06:39:37.000 245 33734.31 134.48 17096.62 88888.00 2016-09-01 06:39:38.000 245 33734.29 134.48 17096.58 88888.00 2016-09-01 06:39:39.000 245 33734.29 134.51 17096.57 88888.00 2016-09-01 06:39:40.000 245 33734.25 134.51 17096.55 37819.23 2016-09-01 06:39:41.000 245 33734.24 134.53 17096.56 88888.00 2016-09-01 06:39:42.000 245 33734.25 134.52 17096.56 88888.00 2016-09-01 06:39:43.000 245 33734.23 134.49 17096.55 88888.00 2016-09-01 06:39:44.000 245 33734.21 134.52 17096.57 88888.00 2016-09-01 06:39:45.000 245 33734.23 134.56 17096.57 37819.22 2016-09-01 06:39:46.000 245 33734.23 134.58 17096.56 88888.00 2016-09-01 06:39:47.000 245 33734.21 134.62 17096.56 88888.00 2016-09-01 06:39:48.000 245 33734.22 134.64 17096.58 88888.00 2016-09-01 06:39:49.000 245 33734.18 134.62 17096.56 88888.00 2016-09-01 06:39:50.000 245 33734.19 134.60 17096.56 37819.07 2016-09-01 06:39:51.000 245 33734.18 134.62 17096.59 88888.00 2016-09-01 06:39:52.000 245 33734.19 134.61 17096.54 88888.00 2016-09-01 06:39:53.000 245 33734.20 134.61 17096.56 88888.00 2016-09-01 06:39:54.000 245 33734.19 134.62 17096.57 88888.00 2016-09-01 06:39:55.000 245 33734.16 134.65 17096.57 37819.09 2016-09-01 06:39:56.000 245 33734.16 134.68 17096.55 88888.00 2016-09-01 06:39:57.000 245 33734.17 134.66 17096.56 88888.00 2016-09-01 06:39:58.000 245 33734.21 134.68 17096.59 88888.00 2016-09-01 06:39:59.000 245 33734.17 134.68 17096.59 88888.00 2016-09-01 06:40:00.000 245 33734.18 134.71 17096.58 37819.06 2016-09-01 06:40:01.000 245 33734.18 134.73 17096.55 88888.00 2016-09-01 06:40:02.000 245 33734.11 134.75 17096.50 88888.00 2016-09-01 06:40:03.000 245 33734.09 134.79 17096.54 88888.00 2016-09-01 06:40:04.000 245 33734.05 134.82 17096.55 88888.00 2016-09-01 06:40:05.000 245 33734.01 134.76 17096.55 37819.10 2016-09-01 06:40:06.000 245 33734.01 134.77 17096.56 88888.00 2016-09-01 06:40:07.000 245 33734.08 134.83 17096.57 88888.00 2016-09-01 06:40:08.000 245 33734.08 134.86 17096.60 88888.00 2016-09-01 06:40:09.000 245 33734.07 134.87 17096.58 88888.00 2016-09-01 06:40:10.000 245 33734.02 134.84 17096.57 37819.03 2016-09-01 06:40:11.000 245 33734.04 134.88 17096.59 88888.00 2016-09-01 06:40:12.000 245 33734.06 134.91 17096.56 88888.00 2016-09-01 06:40:13.000 245 33734.03 134.98 17096.57 88888.00 2016-09-01 06:40:14.000 245 33734.02 135.04 17096.59 88888.00 2016-09-01 06:40:15.000 245 33734.02 135.07 17096.60 37818.99 2016-09-01 06:40:16.000 245 33734.03 135.08 17096.58 88888.00 2016-09-01 06:40:17.000 245 33734.05 135.12 17096.54 88888.00 2016-09-01 06:40:18.000 245 33734.05 135.15 17096.56 88888.00 2016-09-01 06:40:19.000 245 33734.05 135.15 17096.57 88888.00 2016-09-01 06:40:20.000 245 33734.02 135.17 17096.55 37818.93 2016-09-01 06:40:21.000 245 33734.03 135.24 17096.55 88888.00 2016-09-01 06:40:22.000 245 33734.00 135.24 17096.54 88888.00 2016-09-01 06:40:23.000 245 33734.01 135.23 17096.54 88888.00 2016-09-01 06:40:24.000 245 33734.00 135.27 17096.51 88888.00 2016-09-01 06:40:25.000 245 33734.05 135.35 17096.53 37818.98 2016-09-01 06:40:26.000 245 33734.06 135.38 17096.52 88888.00 2016-09-01 06:40:27.000 245 33733.99 135.36 17096.54 88888.00 2016-09-01 06:40:28.000 245 33733.95 135.39 17096.52 88888.00 2016-09-01 06:40:29.000 245 33733.96 135.39 17096.50 88888.00 2016-09-01 06:40:30.000 245 33733.98 135.38 17096.50 37818.94 2016-09-01 06:40:31.000 245 33733.97 135.39 17096.53 88888.00 2016-09-01 06:40:32.000 245 33733.92 135.38 17096.52 88888.00 2016-09-01 06:40:33.000 245 33733.93 135.43 17096.56 88888.00 2016-09-01 06:40:34.000 245 33733.95 135.46 17096.53 88888.00 2016-09-01 06:40:35.000 245 33733.95 135.47 17096.49 37818.85 2016-09-01 06:40:36.000 245 33733.97 135.51 17096.51 88888.00 2016-09-01 06:40:37.000 245 33733.97 135.52 17096.48 88888.00 2016-09-01 06:40:38.000 245 33733.97 135.51 17096.45 88888.00 2016-09-01 06:40:39.000 245 33733.95 135.47 17096.49 88888.00 2016-09-01 06:40:40.000 245 33733.92 135.52 17096.52 37818.84 2016-09-01 06:40:41.000 245 33733.94 135.57 17096.51 88888.00 2016-09-01 06:40:42.000 245 33733.94 135.60 17096.50 88888.00 2016-09-01 06:40:43.000 245 33733.91 135.62 17096.52 88888.00 2016-09-01 06:40:44.000 245 33733.90 135.63 17096.48 88888.00 2016-09-01 06:40:45.000 245 33733.89 135.66 17096.45 37818.79 2016-09-01 06:40:46.000 245 33733.88 135.67 17096.51 88888.00 2016-09-01 06:40:47.000 245 33733.86 135.69 17096.54 88888.00 2016-09-01 06:40:48.000 245 33733.85 135.70 17096.54 88888.00 2016-09-01 06:40:49.000 245 33733.82 135.67 17096.48 88888.00 2016-09-01 06:40:50.000 245 33733.80 135.68 17096.50 37818.69 2016-09-01 06:40:51.000 245 33733.79 135.73 17096.50 88888.00 2016-09-01 06:40:52.000 245 33733.82 135.76 17096.47 88888.00 2016-09-01 06:40:53.000 245 33733.83 135.76 17096.46 88888.00 2016-09-01 06:40:54.000 245 33733.83 135.76 17096.47 88888.00 2016-09-01 06:40:55.000 245 33733.79 135.78 17096.49 37818.68 2016-09-01 06:40:56.000 245 33733.77 135.79 17096.47 88888.00 2016-09-01 06:40:57.000 245 33733.75 135.79 17096.48 88888.00 2016-09-01 06:40:58.000 245 33733.72 135.79 17096.48 88888.00 2016-09-01 06:40:59.000 245 33733.70 135.83 17096.44 88888.00 2016-09-01 06:41:00.000 245 33733.73 135.83 17096.46 37818.61 2016-09-01 06:41:01.000 245 33733.75 135.85 17096.45 88888.00 2016-09-01 06:41:02.000 245 33733.75 135.87 17096.45 88888.00 2016-09-01 06:41:03.000 245 33733.71 135.85 17096.44 88888.00 2016-09-01 06:41:04.000 245 33733.70 135.82 17096.45 88888.00 2016-09-01 06:41:05.000 245 33733.71 135.81 17096.42 37818.61 2016-09-01 06:41:06.000 245 33733.74 135.80 17096.40 88888.00 2016-09-01 06:41:07.000 245 33733.73 135.79 17096.39 88888.00 2016-09-01 06:41:08.000 245 33733.73 135.76 17096.40 88888.00 2016-09-01 06:41:09.000 245 33733.75 135.75 17096.40 88888.00 2016-09-01 06:41:10.000 245 33733.75 135.75 17096.41 37818.53 2016-09-01 06:41:11.000 245 33733.74 135.76 17096.43 88888.00 2016-09-01 06:41:12.000 245 33733.72 135.77 17096.38 88888.00 2016-09-01 06:41:13.000 245 33733.73 135.72 17096.38 88888.00 2016-09-01 06:41:14.000 245 33733.77 135.71 17096.38 88888.00 2016-09-01 06:41:15.000 245 33733.76 135.75 17096.38 37818.61 2016-09-01 06:41:16.000 245 33733.74 135.73 17096.36 88888.00 2016-09-01 06:41:17.000 245 33733.77 135.73 17096.35 88888.00 2016-09-01 06:41:18.000 245 33733.74 135.69 17096.37 88888.00 2016-09-01 06:41:19.000 245 33733.75 135.65 17096.34 88888.00 2016-09-01 06:41:20.000 245 33733.79 135.65 17096.37 37818.57 2016-09-01 06:41:21.000 245 33733.78 135.66 17096.34 88888.00 2016-09-01 06:41:22.000 245 33733.78 135.64 17096.37 88888.00 2016-09-01 06:41:23.000 245 33733.78 135.66 17096.36 88888.00 2016-09-01 06:41:24.000 245 33733.80 135.66 17096.34 88888.00 2016-09-01 06:41:25.000 245 33733.77 135.69 17096.30 37818.55 2016-09-01 06:41:26.000 245 33733.74 135.70 17096.27 88888.00 2016-09-01 06:41:27.000 245 33733.74 135.68 17096.29 88888.00 2016-09-01 06:41:28.000 245 33733.72 135.68 17096.34 88888.00 2016-09-01 06:41:29.000 245 33733.74 135.68 17096.33 88888.00 2016-09-01 06:41:30.000 245 33733.74 135.64 17096.36 37818.56 2016-09-01 06:41:31.000 245 33733.73 135.64 17096.34 88888.00 2016-09-01 06:41:32.000 245 33733.73 135.63 17096.37 88888.00 2016-09-01 06:41:33.000 245 33733.73 135.63 17096.39 88888.00 2016-09-01 06:41:34.000 245 33733.74 135.66 17096.36 88888.00 2016-09-01 06:41:35.000 245 33733.74 135.67 17096.34 37818.60 2016-09-01 06:41:36.000 245 33733.73 135.62 17096.36 88888.00 2016-09-01 06:41:37.000 245 33733.71 135.58 17096.33 88888.00 2016-09-01 06:41:38.000 245 33733.73 135.61 17096.37 88888.00 2016-09-01 06:41:39.000 245 33733.74 135.62 17096.33 88888.00 2016-09-01 06:41:40.000 245 33733.77 135.62 17096.31 37818.58 2016-09-01 06:41:41.000 245 33733.75 135.58 17096.34 88888.00 2016-09-01 06:41:42.000 245 33733.77 135.60 17096.36 88888.00 2016-09-01 06:41:43.000 245 33733.77 135.62 17096.36 88888.00 2016-09-01 06:41:44.000 245 33733.78 135.64 17096.31 88888.00 2016-09-01 06:41:45.000 245 33733.82 135.67 17096.29 37818.63 2016-09-01 06:41:46.000 245 33733.79 135.70 17096.28 88888.00 2016-09-01 06:41:47.000 245 33733.78 135.68 17096.31 88888.00 2016-09-01 06:41:48.000 245 33733.79 135.71 17096.32 88888.00 2016-09-01 06:41:49.000 245 33733.83 135.72 17096.29 88888.00 2016-09-01 06:41:50.000 245 33733.87 135.70 17096.30 37818.57 2016-09-01 06:41:51.000 245 33733.89 135.75 17096.33 88888.00 2016-09-01 06:41:52.000 245 33733.86 135.76 17096.34 88888.00 2016-09-01 06:41:53.000 245 33733.86 135.76 17096.32 88888.00 2016-09-01 06:41:54.000 245 33733.85 135.79 17096.29 88888.00 2016-09-01 06:41:55.000 245 33733.86 135.83 17096.27 37818.62 2016-09-01 06:41:56.000 245 33733.83 135.85 17096.28 88888.00 2016-09-01 06:41:57.000 245 33733.82 135.85 17096.31 88888.00 2016-09-01 06:41:58.000 245 33733.80 135.87 17096.32 88888.00 2016-09-01 06:41:59.000 245 33733.79 135.91 17096.28 88888.00 2016-09-01 06:42:00.000 245 33733.77 135.97 17096.25 37818.48 2016-09-01 06:42:01.000 245 33733.74 136.01 17096.28 88888.00 2016-09-01 06:42:02.000 245 33733.72 136.07 17096.27 88888.00 2016-09-01 06:42:03.000 245 33733.69 136.11 17096.27 88888.00 2016-09-01 06:42:04.000 245 33733.67 136.09 17096.28 88888.00 2016-09-01 06:42:05.000 245 33733.67 136.08 17096.31 37818.62 2016-09-01 06:42:06.000 245 33733.68 136.03 17096.28 88888.00 2016-09-01 06:42:07.000 245 33733.72 136.10 17096.27 88888.00 2016-09-01 06:42:08.000 245 33733.70 136.15 17096.25 88888.00 2016-09-01 06:42:09.000 245 33733.69 136.17 17096.25 88888.00 2016-09-01 06:42:10.000 245 33733.66 136.20 17096.24 37818.53 2016-09-01 06:42:11.000 245 33733.65 136.26 17096.27 88888.00 2016-09-01 06:42:12.000 245 33733.63 136.23 17096.27 88888.00 2016-09-01 06:42:13.000 245 33733.66 136.22 17096.29 88888.00 2016-09-01 06:42:14.000 245 33733.65 136.18 17096.28 88888.00 2016-09-01 06:42:15.000 245 33733.65 136.14 17096.25 37818.51 2016-09-01 06:42:16.000 245 33733.64 136.13 17096.25 88888.00 2016-09-01 06:42:17.000 245 33733.64 136.18 17096.26 88888.00 2016-09-01 06:42:18.000 245 33733.62 136.17 17096.26 88888.00 2016-09-01 06:42:19.000 245 33733.56 136.15 17096.21 88888.00 2016-09-01 06:42:20.000 245 33733.55 136.13 17096.22 37818.49 2016-09-01 06:42:21.000 245 33733.58 136.13 17096.22 88888.00 2016-09-01 06:42:22.000 245 33733.58 136.11 17096.22 88888.00 2016-09-01 06:42:23.000 245 33733.58 136.08 17096.23 88888.00 2016-09-01 06:42:24.000 245 33733.54 136.07 17096.25 88888.00 2016-09-01 06:42:25.000 245 33733.55 136.04 17096.26 37818.36 2016-09-01 06:42:26.000 245 33733.57 136.03 17096.23 88888.00 2016-09-01 06:42:27.000 245 33733.57 136.05 17096.28 88888.00 2016-09-01 06:42:28.000 245 33733.56 136.06 17096.27 88888.00 2016-09-01 06:42:29.000 245 33733.55 136.04 17096.20 88888.00 2016-09-01 06:42:30.000 245 33733.58 136.01 17096.20 37818.40 2016-09-01 06:42:31.000 245 33733.58 136.01 17096.20 88888.00 2016-09-01 06:42:32.000 245 33733.59 136.01 17096.20 88888.00 2016-09-01 06:42:33.000 245 33733.57 135.96 17096.24 88888.00 2016-09-01 06:42:34.000 245 33733.58 135.94 17096.21 88888.00 2016-09-01 06:42:35.000 245 33733.54 135.92 17096.20 37818.34 2016-09-01 06:42:36.000 245 33733.51 135.91 17096.23 88888.00 2016-09-01 06:42:37.000 245 33733.46 135.89 17096.25 88888.00 2016-09-01 06:42:38.000 245 33733.43 135.85 17096.25 88888.00 2016-09-01 06:42:39.000 245 33733.42 135.79 17096.26 88888.00 2016-09-01 06:42:40.000 245 33733.47 135.75 17096.24 37818.28 2016-09-01 06:42:41.000 245 33733.45 135.72 17096.18 88888.00 2016-09-01 06:42:42.000 245 33733.42 135.68 17096.17 88888.00 2016-09-01 06:42:43.000 245 33733.41 135.67 17096.20 88888.00 2016-09-01 06:42:44.000 245 33733.39 135.65 17096.21 88888.00 2016-09-01 06:42:45.000 245 33733.37 135.63 17096.22 37818.26 2016-09-01 06:42:46.000 245 33733.36 135.63 17096.20 88888.00 2016-09-01 06:42:47.000 245 33733.38 135.65 17096.19 88888.00 2016-09-01 06:42:48.000 245 33733.36 135.64 17096.16 88888.00 2016-09-01 06:42:49.000 245 33733.33 135.60 17096.22 88888.00 2016-09-01 06:42:50.000 245 33733.33 135.59 17096.23 37818.09 2016-09-01 06:42:51.000 245 33733.31 135.53 17096.22 88888.00 2016-09-01 06:42:52.000 245 33733.33 135.54 17096.21 88888.00 2016-09-01 06:42:53.000 245 33733.31 135.55 17096.19 88888.00 2016-09-01 06:42:54.000 245 33733.29 135.54 17096.17 88888.00 2016-09-01 06:42:55.000 245 33733.27 135.55 17096.19 37818.11 2016-09-01 06:42:56.000 245 33733.29 135.56 17096.23 88888.00 2016-09-01 06:42:57.000 245 33733.29 135.59 17096.24 88888.00 2016-09-01 06:42:58.000 245 33733.23 135.60 17096.24 88888.00 2016-09-01 06:42:59.000 245 33733.24 135.60 17096.27 88888.00 2016-09-01 06:43:00.000 245 33733.24 135.60 17096.27 37818.15 2016-09-01 06:43:01.000 245 33733.21 135.59 17096.25 88888.00 2016-09-01 06:43:02.000 245 33733.19 135.58 17096.21 88888.00 2016-09-01 06:43:03.000 245 33733.19 135.58 17096.19 88888.00 2016-09-01 06:43:04.000 245 33733.20 135.57 17096.21 88888.00 2016-09-01 06:43:05.000 245 33733.23 135.56 17096.20 37818.07 2016-09-01 06:43:06.000 245 33733.21 135.56 17096.21 88888.00 2016-09-01 06:43:07.000 245 33733.23 135.55 17096.24 88888.00 2016-09-01 06:43:08.000 245 33733.22 135.56 17096.26 88888.00 2016-09-01 06:43:09.000 245 33733.23 135.55 17096.26 88888.00 2016-09-01 06:43:10.000 245 33733.21 135.53 17096.25 37818.04 2016-09-01 06:43:11.000 245 33733.23 135.52 17096.25 88888.00 2016-09-01 06:43:12.000 245 33733.21 135.53 17096.26 88888.00 2016-09-01 06:43:13.000 245 33733.16 135.53 17096.24 88888.00 2016-09-01 06:43:14.000 245 33733.14 135.56 17096.25 88888.00 2016-09-01 06:43:15.000 245 33733.10 135.57 17096.25 37818.03 2016-09-01 06:43:16.000 245 33733.08 135.57 17096.27 88888.00 2016-09-01 06:43:17.000 245 33733.08 135.57 17096.27 88888.00 2016-09-01 06:43:18.000 245 33733.04 135.54 17096.25 88888.00 2016-09-01 06:43:19.000 245 33733.02 135.57 17096.22 88888.00 2016-09-01 06:43:20.000 245 33733.00 135.61 17096.21 37817.99 2016-09-01 06:43:21.000 245 33733.00 135.65 17096.25 88888.00 2016-09-01 06:43:22.000 245 33732.99 135.65 17096.24 88888.00 2016-09-01 06:43:23.000 245 33733.00 135.67 17096.24 88888.00 2016-09-01 06:43:24.000 245 33732.97 135.69 17096.25 88888.00 2016-09-01 06:43:25.000 245 33732.92 135.69 17096.25 37817.81 2016-09-01 06:43:26.000 245 33732.91 135.71 17096.25 88888.00 2016-09-01 06:43:27.000 245 33732.90 135.73 17096.27 88888.00 2016-09-01 06:43:28.000 245 33732.89 135.71 17096.28 88888.00 2016-09-01 06:43:29.000 245 33732.91 135.75 17096.29 88888.00 2016-09-01 06:43:30.000 245 33732.88 135.77 17096.24 37817.84 2016-09-01 06:43:31.000 245 33732.83 135.79 17096.25 88888.00 2016-09-01 06:43:32.000 245 33732.85 135.75 17096.24 88888.00 2016-09-01 06:43:33.000 245 33732.89 135.75 17096.26 88888.00 2016-09-01 06:43:34.000 245 33732.85 135.76 17096.26 88888.00 2016-09-01 06:43:35.000 245 33732.86 135.77 17096.22 37817.75 2016-09-01 06:43:36.000 245 33732.83 135.78 17096.24 88888.00 2016-09-01 06:43:37.000 245 33732.82 135.79 17096.24 88888.00 2016-09-01 06:43:38.000 245 33732.81 135.81 17096.22 88888.00 2016-09-01 06:43:39.000 245 33732.81 135.82 17096.20 88888.00 2016-09-01 06:43:40.000 245 33732.82 135.82 17096.18 37817.77 2016-09-01 06:43:41.000 245 33732.79 135.77 17096.22 88888.00 2016-09-01 06:43:42.000 245 33732.78 135.76 17096.23 88888.00 2016-09-01 06:43:43.000 245 33732.75 135.81 17096.26 88888.00 2016-09-01 06:43:44.000 245 33732.77 135.84 17096.24 88888.00 2016-09-01 06:43:45.000 245 33732.73 135.82 17096.18 37817.68 2016-09-01 06:43:46.000 245 33732.73 135.83 17096.20 88888.00 2016-09-01 06:43:47.000 245 33732.71 135.84 17096.21 88888.00 2016-09-01 06:43:48.000 245 33732.74 135.80 17096.21 88888.00 2016-09-01 06:43:49.000 245 33732.74 135.84 17096.25 88888.00 2016-09-01 06:43:50.000 245 33732.73 135.87 17096.28 37817.69 2016-09-01 06:43:51.000 245 33732.73 135.85 17096.25 88888.00 2016-09-01 06:43:52.000 245 33732.69 135.84 17096.21 88888.00 2016-09-01 06:43:53.000 245 33732.70 135.80 17096.21 88888.00 2016-09-01 06:43:54.000 245 33732.68 135.82 17096.22 88888.00 2016-09-01 06:43:55.000 245 33732.73 135.88 17096.23 37817.57 2016-09-01 06:43:56.000 245 33732.73 135.89 17096.23 88888.00 2016-09-01 06:43:57.000 245 33732.70 135.89 17096.22 88888.00 2016-09-01 06:43:58.000 245 33732.71 135.86 17096.20 88888.00 2016-09-01 06:43:59.000 245 33732.71 135.89 17096.20 88888.00 2016-09-01 06:44:00.000 245 33732.67 135.88 17096.22 37817.55 2016-09-01 06:44:01.000 245 33732.68 135.89 17096.30 88888.00 2016-09-01 06:44:02.000 245 33732.70 135.90 17096.28 88888.00 2016-09-01 06:44:03.000 245 33732.69 135.91 17096.23 88888.00 2016-09-01 06:44:04.000 245 33732.67 135.92 17096.23 88888.00 2016-09-01 06:44:05.000 245 33732.65 135.91 17096.22 37817.54 2016-09-01 06:44:06.000 245 33732.66 135.91 17096.22 88888.00 2016-09-01 06:44:07.000 245 33732.66 135.88 17096.23 88888.00 2016-09-01 06:44:08.000 245 33732.67 135.85 17096.20 88888.00 2016-09-01 06:44:09.000 245 33732.63 135.94 17096.17 88888.00 2016-09-01 06:44:10.000 245 33732.58 135.96 17096.18 37817.50 2016-09-01 06:44:11.000 245 33732.57 135.97 17096.16 88888.00 2016-09-01 06:44:12.000 245 33732.55 135.95 17096.20 88888.00 2016-09-01 06:44:13.000 245 33732.51 135.96 17096.19 88888.00 2016-09-01 06:44:14.000 245 33732.50 135.94 17096.20 88888.00 2016-09-01 06:44:15.000 245 33732.51 135.92 17096.21 37817.42 2016-09-01 06:44:16.000 245 33732.49 135.89 17096.19 88888.00 2016-09-01 06:44:17.000 245 33732.50 135.94 17096.19 88888.00 2016-09-01 06:44:18.000 245 33732.49 135.94 17096.19 88888.00 2016-09-01 06:44:19.000 245 33732.48 135.93 17096.18 88888.00 2016-09-01 06:44:20.000 245 33732.49 135.90 17096.17 37817.43 2016-09-01 06:44:21.000 245 33732.46 135.84 17096.17 88888.00 2016-09-01 06:44:22.000 245 33732.41 135.81 17096.15 88888.00 2016-09-01 06:44:23.000 245 33732.40 135.85 17096.18 88888.00 2016-09-01 06:44:24.000 245 33732.39 135.90 17096.18 88888.00 2016-09-01 06:44:25.000 245 33732.38 135.89 17096.17 37817.33 2016-09-01 06:44:26.000 245 33732.36 135.88 17096.21 88888.00 2016-09-01 06:44:27.000 245 33732.32 135.91 17096.20 88888.00 2016-09-01 06:44:28.000 245 33732.29 135.92 17096.17 88888.00 2016-09-01 06:44:29.000 245 33732.28 135.90 17096.18 88888.00 2016-09-01 06:44:30.000 245 33732.29 135.92 17096.15 37817.20 2016-09-01 06:44:31.000 245 33732.32 135.90 17096.14 88888.00 2016-09-01 06:44:32.000 245 33732.30 135.89 17096.19 88888.00 2016-09-01 06:44:33.000 245 33732.26 135.87 17096.21 88888.00 2016-09-01 06:44:34.000 245 33732.23 135.87 17096.17 88888.00 2016-09-01 06:44:35.000 245 33732.22 135.91 17096.16 37817.12 2016-09-01 06:44:36.000 245 33732.18 135.92 17096.18 88888.00 2016-09-01 06:44:37.000 245 33732.13 135.96 17096.18 88888.00 2016-09-01 06:44:38.000 245 33732.09 135.96 17096.17 88888.00 2016-09-01 06:44:39.000 245 33732.07 135.94 17096.19 88888.00 2016-09-01 06:44:40.000 245 33732.11 135.94 17096.17 37817.00 2016-09-01 06:44:41.000 245 33732.12 135.98 17096.16 88888.00 2016-09-01 06:44:42.000 245 33732.09 135.96 17096.17 88888.00 2016-09-01 06:44:43.000 245 33732.08 135.99 17096.17 88888.00 2016-09-01 06:44:44.000 245 33732.11 136.01 17096.15 88888.00 2016-09-01 06:44:45.000 245 33732.15 136.02 17096.16 37817.12 2016-09-01 06:44:46.000 245 33732.12 136.01 17096.14 88888.00 2016-09-01 06:44:47.000 245 33732.11 136.01 17096.12 88888.00 2016-09-01 06:44:48.000 245 33732.05 136.01 17096.11 88888.00 2016-09-01 06:44:49.000 245 33732.09 136.02 17096.13 88888.00 2016-09-01 06:44:50.000 245 33732.09 136.02 17096.11 37817.08 2016-09-01 06:44:51.000 245 33732.08 136.02 17096.10 88888.00 2016-09-01 06:44:52.000 245 33732.01 136.02 17096.09 88888.00 2016-09-01 06:44:53.000 245 33732.07 136.09 17096.12 88888.00 2016-09-01 06:44:54.000 245 33732.09 136.13 17096.11 88888.00 2016-09-01 06:44:55.000 245 33732.07 136.15 17096.12 37817.03 2016-09-01 06:44:56.000 245 33732.07 136.22 17096.11 88888.00 2016-09-01 06:44:57.000 245 33732.07 136.24 17096.16 88888.00 2016-09-01 06:44:58.000 245 33732.02 136.22 17096.15 88888.00 2016-09-01 06:44:59.000 245 33731.99 136.23 17096.12 88888.00 2016-09-01 06:45:00.000 245 33732.00 136.30 17096.13 37816.91 2016-09-01 06:45:01.000 245 33732.00 136.36 17096.10 88888.00 2016-09-01 06:45:02.000 245 33731.93 136.38 17096.11 88888.00 2016-09-01 06:45:03.000 245 33731.93 136.40 17096.10 88888.00 2016-09-01 06:45:04.000 245 33731.94 136.44 17096.09 88888.00 2016-09-01 06:45:05.000 245 33731.95 136.44 17096.13 37816.96 2016-09-01 06:45:06.000 245 33731.93 136.44 17096.15 88888.00 2016-09-01 06:45:07.000 245 33731.89 136.51 17096.13 88888.00 2016-09-01 06:45:08.000 245 33731.87 136.52 17096.10 88888.00 2016-09-01 06:45:09.000 245 33731.89 136.56 17096.15 88888.00 2016-09-01 06:45:10.000 245 33731.84 136.57 17096.14 37816.81 2016-09-01 06:45:11.000 245 33731.81 136.60 17096.14 88888.00 2016-09-01 06:45:12.000 245 33731.80 136.62 17096.14 88888.00 2016-09-01 06:45:13.000 245 33731.81 136.70 17096.18 88888.00 2016-09-01 06:45:14.000 245 33731.85 136.72 17096.20 88888.00 2016-09-01 06:45:15.000 245 33731.83 136.78 17096.16 37816.80 2016-09-01 06:45:16.000 245 33731.78 136.79 17096.11 88888.00 2016-09-01 06:45:17.000 245 33731.79 136.79 17096.05 88888.00 2016-09-01 06:45:18.000 245 33731.77 136.86 17096.10 88888.00 2016-09-01 06:45:19.000 245 33731.73 136.84 17096.09 88888.00 2016-09-01 06:45:20.000 245 33731.70 136.84 17096.06 37816.68 2016-09-01 06:45:21.000 245 33731.70 136.86 17096.08 88888.00 2016-09-01 06:45:22.000 245 33731.67 136.87 17096.05 88888.00 2016-09-01 06:45:23.000 245 33731.70 136.88 17096.03 88888.00 2016-09-01 06:45:24.000 245 33731.72 136.88 17096.03 88888.00 2016-09-01 06:45:25.000 245 33731.68 136.87 17096.04 37816.74 2016-09-01 06:45:26.000 245 33731.64 136.88 17096.01 88888.00 2016-09-01 06:45:27.000 245 33731.65 136.91 17096.05 88888.00 2016-09-01 06:45:28.000 245 33731.65 136.92 17096.03 88888.00 2016-09-01 06:45:29.000 245 33731.63 136.91 17096.00 88888.00 2016-09-01 06:45:30.000 245 33731.58 136.89 17096.02 37816.58 2016-09-01 06:45:31.000 245 33731.60 136.90 17096.03 88888.00 2016-09-01 06:45:32.000 245 33731.58 136.89 17096.04 88888.00 2016-09-01 06:45:33.000 245 33731.55 136.90 17096.00 88888.00 2016-09-01 06:45:34.000 245 33731.53 136.92 17095.97 88888.00 2016-09-01 06:45:35.000 245 33731.51 136.95 17095.95 37816.54 2016-09-01 06:45:36.000 245 33731.48 136.99 17095.95 88888.00 2016-09-01 06:45:37.000 245 33731.49 137.00 17095.94 88888.00 2016-09-01 06:45:38.000 245 33731.49 137.01 17095.95 88888.00 2016-09-01 06:45:39.000 245 33731.52 136.97 17095.97 88888.00 2016-09-01 06:45:40.000 245 33731.49 136.96 17095.93 37816.43 2016-09-01 06:45:41.000 245 33731.47 136.96 17095.91 88888.00 2016-09-01 06:45:42.000 245 33731.47 136.95 17095.92 88888.00 2016-09-01 06:45:43.000 245 33731.47 136.97 17095.93 88888.00 2016-09-01 06:45:44.000 245 33731.47 136.99 17095.96 88888.00 2016-09-01 06:45:45.000 245 33731.45 137.02 17095.97 37816.46 2016-09-01 06:45:46.000 245 33731.46 137.02 17095.96 88888.00 2016-09-01 06:45:47.000 245 33731.41 137.05 17095.96 88888.00 2016-09-01 06:45:48.000 245 33731.43 137.07 17095.98 88888.00 2016-09-01 06:45:49.000 245 33731.47 137.09 17095.97 88888.00 2016-09-01 06:45:50.000 245 33731.51 137.10 17095.94 37816.32 2016-09-01 06:45:51.000 245 33731.49 137.15 17095.97 88888.00 2016-09-01 06:45:52.000 245 33731.44 137.15 17095.97 88888.00 2016-09-01 06:45:53.000 245 33731.43 137.10 17095.93 88888.00 2016-09-01 06:45:54.000 245 33731.46 137.14 17095.90 88888.00 2016-09-01 06:45:55.000 245 33731.43 137.16 17095.93 37816.40 2016-09-01 06:45:56.000 245 33731.38 137.19 17095.91 88888.00 2016-09-01 06:45:57.000 245 33731.39 137.24 17095.91 88888.00 2016-09-01 06:45:58.000 245 33731.34 137.26 17095.91 88888.00 2016-09-01 06:45:59.000 245 33731.35 137.34 17095.95 88888.00 2016-09-01 06:46:00.000 245 33731.35 137.35 17095.99 37816.26 2016-09-01 06:46:01.000 245 33731.33 137.32 17096.02 88888.00 2016-09-01 06:46:02.000 245 33731.33 137.35 17096.01 88888.00 2016-09-01 06:46:03.000 245 33731.36 137.34 17096.00 88888.00 2016-09-01 06:46:04.000 245 33731.36 137.33 17095.95 88888.00 2016-09-01 06:46:05.000 245 33731.33 137.37 17095.92 37816.35 2016-09-01 06:46:06.000 245 33731.31 137.36 17095.93 88888.00 2016-09-01 06:46:07.000 245 33731.35 137.34 17095.97 88888.00 2016-09-01 06:46:08.000 245 33731.33 137.33 17095.95 88888.00 2016-09-01 06:46:09.000 245 33731.30 137.34 17095.93 88888.00 2016-09-01 06:46:10.000 245 33731.29 137.35 17095.92 37816.21 2016-09-01 06:46:11.000 245 33731.26 137.37 17095.94 88888.00 2016-09-01 06:46:12.000 245 33731.28 137.40 17095.93 88888.00 2016-09-01 06:46:13.000 245 33731.27 137.46 17095.94 88888.00 2016-09-01 06:46:14.000 245 33731.26 137.46 17095.93 88888.00 2016-09-01 06:46:15.000 245 33731.26 137.43 17095.92 37816.25 2016-09-01 06:46:16.000 245 33731.25 137.41 17095.91 88888.00 2016-09-01 06:46:17.000 245 33731.19 137.45 17095.87 88888.00 2016-09-01 06:46:18.000 245 33731.19 137.43 17095.86 88888.00 2016-09-01 06:46:19.000 245 33731.21 137.42 17095.82 88888.00 2016-09-01 06:46:20.000 245 33731.17 137.41 17095.84 37816.17 2016-09-01 06:46:21.000 245 33731.17 137.40 17095.84 88888.00 2016-09-01 06:46:22.000 245 33731.19 137.42 17095.84 88888.00 2016-09-01 06:46:23.000 245 33731.19 137.45 17095.82 88888.00 2016-09-01 06:46:24.000 245 33731.20 137.45 17095.81 88888.00 2016-09-01 06:46:25.000 245 33731.19 137.48 17095.84 37816.17 2016-09-01 06:46:26.000 245 33731.19 137.45 17095.86 88888.00 2016-09-01 06:46:27.000 245 33731.20 137.45 17095.84 88888.00 2016-09-01 06:46:28.000 245 33731.21 137.47 17095.84 88888.00 2016-09-01 06:46:29.000 245 33731.19 137.45 17095.84 88888.00 2016-09-01 06:46:30.000 245 33731.18 137.44 17095.85 37816.20 2016-09-01 06:46:31.000 245 33731.15 137.43 17095.85 88888.00 2016-09-01 06:46:32.000 245 33731.15 137.40 17095.86 88888.00 2016-09-01 06:46:33.000 245 33731.16 137.41 17095.84 88888.00 2016-09-01 06:46:34.000 245 33731.19 137.43 17095.86 88888.00 2016-09-01 06:46:35.000 245 33731.18 137.37 17095.85 37816.04 2016-09-01 06:46:36.000 245 33731.15 137.34 17095.84 88888.00 2016-09-01 06:46:37.000 245 33731.16 137.34 17095.84 88888.00 2016-09-01 06:46:38.000 245 33731.14 137.33 17095.82 88888.00 2016-09-01 06:46:39.000 245 33731.18 137.36 17095.80 88888.00 2016-09-01 06:46:40.000 245 33731.18 137.33 17095.79 37816.05 2016-09-01 06:46:41.000 245 33731.16 137.29 17095.78 88888.00 2016-09-01 06:46:42.000 245 33731.13 137.29 17095.77 88888.00 2016-09-01 06:46:43.000 245 33731.10 137.26 17095.79 88888.00 2016-09-01 06:46:44.000 245 33731.08 137.22 17095.77 88888.00 2016-09-01 06:46:45.000 245 33731.13 137.21 17095.80 37815.99 2016-09-01 06:46:46.000 245 33731.15 137.20 17095.75 88888.00 2016-09-01 06:46:47.000 245 33731.11 137.23 17095.75 88888.00 2016-09-01 06:46:48.000 245 33731.12 137.26 17095.73 88888.00 2016-09-01 06:46:49.000 245 33731.09 137.23 17095.68 88888.00 2016-09-01 06:46:50.000 245 33731.07 137.21 17095.74 37816.00 2016-09-01 06:46:51.000 245 33731.07 137.21 17095.74 88888.00 2016-09-01 06:46:52.000 245 33731.07 137.22 17095.74 88888.00 2016-09-01 06:46:53.000 245 33731.07 137.25 17095.75 88888.00 2016-09-01 06:46:54.000 245 33731.09 137.25 17095.74 88888.00 2016-09-01 06:46:55.000 245 33731.07 137.25 17095.76 37815.95 2016-09-01 06:46:56.000 245 33731.07 137.20 17095.75 88888.00 2016-09-01 06:46:57.000 245 33731.08 137.18 17095.76 88888.00 2016-09-01 06:46:58.000 245 33731.03 137.19 17095.74 88888.00 2016-09-01 06:46:59.000 245 33731.06 137.19 17095.73 88888.00 2016-09-01 06:47:00.000 245 33731.08 137.17 17095.66 37815.92 2016-09-01 06:47:01.000 245 33731.10 137.19 17095.66 88888.00 2016-09-01 06:47:02.000 245 33731.09 137.22 17095.65 88888.00 2016-09-01 06:47:03.000 245 33731.12 137.23 17095.61 88888.00 2016-09-01 06:47:04.000 245 33731.18 137.25 17095.57 88888.00 2016-09-01 06:47:05.000 245 33731.21 137.25 17095.60 37816.00 2016-09-01 06:47:06.000 245 33731.27 137.22 17095.67 88888.00 2016-09-01 06:47:07.000 245 33731.28 137.27 17095.68 88888.00 2016-09-01 06:47:08.000 245 33731.31 137.31 17095.69 88888.00 2016-09-01 06:47:09.000 245 33731.37 137.31 17095.63 88888.00 2016-09-01 06:47:10.000 245 33731.38 137.32 17095.59 37816.26 2016-09-01 06:47:11.000 245 33731.37 137.38 17095.58 88888.00 2016-09-01 06:47:12.000 245 33731.39 137.45 17095.58 88888.00 2016-09-01 06:47:13.000 245 33731.39 137.44 17095.59 88888.00 2016-09-01 06:47:14.000 245 33731.36 137.45 17095.61 88888.00 2016-09-01 06:47:15.000 245 33731.36 137.54 17095.62 37816.22 2016-09-01 06:47:16.000 245 33731.31 137.56 17095.61 88888.00 2016-09-01 06:47:17.000 245 33731.29 137.60 17095.61 88888.00 2016-09-01 06:47:18.000 245 33731.26 137.67 17095.61 88888.00 2016-09-01 06:47:19.000 245 33731.19 137.71 17095.67 88888.00 2016-09-01 06:47:20.000 245 33731.11 137.73 17095.65 37816.11 2016-09-01 06:47:21.000 245 33731.06 137.78 17095.62 88888.00 2016-09-01 06:47:22.000 245 33731.06 137.79 17095.61 88888.00 2016-09-01 06:47:23.000 245 33731.02 137.80 17095.60 88888.00 2016-09-01 06:47:24.000 245 33731.01 137.82 17095.59 88888.00 2016-09-01 06:47:25.000 245 33731.00 137.82 17095.57 37815.92 2016-09-01 06:47:26.000 245 33730.96 137.82 17095.59 88888.00 2016-09-01 06:47:27.000 245 33730.94 137.84 17095.64 88888.00 2016-09-01 06:47:28.000 245 33730.84 137.85 17095.65 88888.00 2016-09-01 06:47:29.000 245 33730.75 137.85 17095.61 88888.00 2016-09-01 06:47:30.000 245 33730.72 137.86 17095.59 37815.81 2016-09-01 06:47:31.000 245 33730.63 137.86 17095.60 88888.00 2016-09-01 06:47:32.000 245 33730.57 137.85 17095.62 88888.00 2016-09-01 06:47:33.000 245 33730.53 137.90 17095.62 88888.00 2016-09-01 06:47:34.000 245 33730.48 137.89 17095.60 88888.00 2016-09-01 06:47:35.000 245 33730.46 137.87 17095.63 37815.53 2016-09-01 06:47:36.000 245 33730.46 137.81 17095.65 88888.00 2016-09-01 06:47:37.000 245 33730.49 137.80 17095.66 88888.00 2016-09-01 06:47:38.000 245 33730.54 137.80 17095.63 88888.00 2016-09-01 06:47:39.000 245 33730.60 137.77 17095.59 88888.00 2016-09-01 06:47:40.000 245 33730.72 137.74 17095.61 37815.40 2016-09-01 06:47:41.000 245 33730.78 137.73 17095.59 88888.00 2016-09-01 06:47:42.000 245 33730.89 137.75 17095.60 88888.00 2016-09-01 06:47:43.000 245 33731.00 137.72 17095.61 88888.00 2016-09-01 06:47:44.000 245 33731.05 137.70 17095.58 88888.00 2016-09-01 06:47:45.000 245 33731.11 137.71 17095.55 37815.84 2016-09-01 06:47:46.000 245 33731.13 137.72 17095.53 88888.00 2016-09-01 06:47:47.000 245 33731.18 137.76 17095.55 88888.00 2016-09-01 06:47:48.000 245 33731.20 137.77 17095.54 88888.00 2016-09-01 06:47:49.000 245 33731.21 137.82 17095.48 88888.00 2016-09-01 06:47:50.000 245 33731.24 137.87 17095.51 37815.99 2016-09-01 06:47:51.000 245 33731.23 137.94 17095.52 88888.00 2016-09-01 06:47:52.000 245 33731.22 137.97 17095.45 88888.00 2016-09-01 06:47:53.000 245 33731.23 137.98 17095.45 88888.00 2016-09-01 06:47:54.000 245 33731.22 138.02 17095.49 88888.00 2016-09-01 06:47:55.000 245 33731.28 138.04 17095.54 37815.94 2016-09-01 06:47:56.000 245 33731.27 138.05 17095.55 88888.00 2016-09-01 06:47:57.000 245 33731.24 138.10 17095.52 88888.00 2016-09-01 06:47:58.000 245 33731.21 138.17 17095.50 88888.00 2016-09-01 06:47:59.000 245 33731.19 138.21 17095.49 88888.00 2016-09-01 06:48:00.000 245 33731.16 138.19 17095.52 37816.09 2016-09-01 06:48:01.000 245 33731.14 138.22 17095.48 88888.00 2016-09-01 06:48:02.000 245 33731.11 138.25 17095.41 88888.00 2016-09-01 06:48:03.000 245 33731.09 138.30 17095.44 88888.00 2016-09-01 06:48:04.000 245 33731.06 138.33 17095.44 88888.00 2016-09-01 06:48:05.000 245 33731.04 138.31 17095.45 37815.89 2016-09-01 06:48:06.000 245 33731.06 138.33 17095.48 88888.00 2016-09-01 06:48:07.000 245 33730.97 138.37 17095.49 88888.00 2016-09-01 06:48:08.000 245 33730.94 138.39 17095.51 88888.00 2016-09-01 06:48:09.000 245 33730.97 138.42 17095.48 88888.00 2016-09-01 06:48:10.000 245 33730.92 138.42 17095.45 37815.80 2016-09-01 06:48:11.000 245 33730.92 138.42 17095.43 88888.00 2016-09-01 06:48:12.000 245 33730.90 138.42 17095.40 88888.00 2016-09-01 06:48:13.000 245 33730.85 138.45 17095.42 88888.00 2016-09-01 06:48:14.000 245 33730.82 138.46 17095.40 88888.00 2016-09-01 06:48:15.000 245 33730.82 138.43 17095.40 37815.59 2016-09-01 06:48:16.000 245 33730.87 138.39 17095.40 88888.00 2016-09-01 06:48:17.000 245 33730.92 138.37 17095.36 88888.00 2016-09-01 06:48:18.000 245 33730.93 138.36 17095.40 88888.00 2016-09-01 06:48:19.000 245 33730.94 138.36 17095.46 88888.00 2016-09-01 06:48:20.000 245 33730.97 138.38 17095.47 37815.60 2016-09-01 06:48:21.000 245 33731.01 138.37 17095.46 88888.00 2016-09-01 06:48:22.000 245 33731.05 138.40 17095.39 88888.00 2016-09-01 06:48:23.000 245 33731.04 138.39 17095.40 88888.00 2016-09-01 06:48:24.000 245 33731.06 138.35 17095.39 88888.00 2016-09-01 06:48:25.000 245 33731.07 138.34 17095.35 37815.85 2016-09-01 06:48:26.000 245 33731.05 138.36 17095.34 88888.00 2016-09-01 06:48:27.000 245 33731.05 138.40 17095.37 88888.00 2016-09-01 06:48:28.000 245 33731.03 138.40 17095.36 88888.00 2016-09-01 06:48:29.000 245 33731.01 138.40 17095.34 88888.00 2016-09-01 06:48:30.000 245 33731.05 138.38 17095.37 37815.67 2016-09-01 06:48:31.000 245 33731.07 138.42 17095.38 88888.00 2016-09-01 06:48:32.000 245 33731.05 138.45 17095.41 88888.00 2016-09-01 06:48:33.000 245 33731.04 138.50 17095.41 88888.00 2016-09-01 06:48:34.000 245 33731.03 138.54 17095.38 88888.00 2016-09-01 06:48:35.000 245 33731.04 138.54 17095.37 37815.80 2016-09-01 06:48:36.000 245 33731.05 138.60 17095.43 88888.00 2016-09-01 06:48:37.000 245 33731.01 138.57 17095.43 88888.00 2016-09-01 06:48:38.000 245 33731.00 138.56 17095.40 88888.00 2016-09-01 06:48:39.000 245 33731.02 138.60 17095.39 88888.00 2016-09-01 06:48:40.000 245 33731.03 138.66 17095.38 37815.69 2016-09-01 06:48:41.000 245 33730.99 138.71 17095.31 88888.00 2016-09-01 06:48:42.000 245 33731.00 138.70 17095.31 88888.00 2016-09-01 06:48:43.000 245 33731.01 138.68 17095.32 88888.00 2016-09-01 06:48:44.000 245 33731.01 138.68 17095.34 88888.00 2016-09-01 06:48:45.000 245 33731.00 138.74 17095.33 37815.69 2016-09-01 06:48:46.000 245 33731.04 138.77 17095.32 88888.00 2016-09-01 06:48:47.000 245 33731.04 138.74 17095.35 88888.00 2016-09-01 06:48:48.000 245 33731.06 138.76 17095.34 88888.00 2016-09-01 06:48:49.000 245 33731.06 138.82 17095.32 88888.00 2016-09-01 06:48:50.000 245 33731.06 138.83 17095.25 37815.68 2016-09-01 06:48:51.000 245 33731.04 138.85 17095.26 88888.00 2016-09-01 06:48:52.000 245 33731.01 138.87 17095.28 88888.00 2016-09-01 06:48:53.000 245 33731.05 138.91 17095.27 88888.00 2016-09-01 06:48:54.000 245 33731.03 138.87 17095.26 88888.00 2016-09-01 06:48:55.000 245 33731.01 138.90 17095.25 37815.73 2016-09-01 06:48:56.000 245 33731.02 138.90 17095.24 88888.00 2016-09-01 06:48:57.000 245 33731.02 138.94 17095.27 88888.00 2016-09-01 06:48:58.000 245 33731.00 138.96 17095.24 88888.00 2016-09-01 06:48:59.000 245 33730.93 138.95 17095.24 88888.00 2016-09-01 06:49:00.000 245 33730.93 138.92 17095.22 37815.66 2016-09-01 06:49:01.000 245 33730.90 138.92 17095.20 88888.00 2016-09-01 06:49:02.000 245 33730.87 138.92 17095.19 88888.00 2016-09-01 06:49:03.000 245 33730.86 138.91 17095.16 88888.00 2016-09-01 06:49:04.000 245 33730.85 138.87 17095.16 88888.00 2016-09-01 06:49:05.000 245 33730.88 138.86 17095.18 37815.67 2016-09-01 06:49:06.000 245 33730.90 138.84 17095.15 88888.00 2016-09-01 06:49:07.000 245 33730.98 138.78 17095.17 88888.00 2016-09-01 06:49:08.000 245 33731.06 138.76 17095.17 88888.00 2016-09-01 06:49:09.000 245 33731.08 138.75 17095.19 88888.00 2016-09-01 06:49:10.000 245 33731.06 138.77 17095.18 37815.79 2016-09-01 06:49:11.000 245 33731.15 138.79 17095.14 88888.00 2016-09-01 06:49:12.000 245 33731.24 138.80 17095.16 88888.00 2016-09-01 06:49:13.000 245 33731.30 138.82 17095.14 88888.00 2016-09-01 06:49:14.000 245 33731.33 138.86 17095.12 88888.00 2016-09-01 06:49:15.000 245 33731.35 138.89 17095.14 37815.92 2016-09-01 06:49:16.000 245 33731.33 138.93 17095.14 88888.00 2016-09-01 06:49:17.000 245 33731.32 138.98 17095.13 88888.00 2016-09-01 06:49:18.000 245 33731.30 138.99 17095.13 88888.00 2016-09-01 06:49:19.000 245 33731.29 139.01 17095.11 88888.00 2016-09-01 06:49:20.000 245 33731.29 139.03 17095.11 37815.91 2016-09-01 06:49:21.000 245 33731.28 139.06 17095.15 88888.00 2016-09-01 06:49:22.000 245 33731.23 139.11 17095.13 88888.00 2016-09-01 06:49:23.000 245 33731.20 139.15 17095.11 88888.00 2016-09-01 06:49:24.000 245 33731.12 139.18 17095.10 88888.00 2016-09-01 06:49:25.000 245 33731.08 139.22 17095.09 37815.86 2016-09-01 06:49:26.000 245 33731.02 139.23 17095.07 88888.00 2016-09-01 06:49:27.000 245 33730.99 139.26 17095.07 88888.00 2016-09-01 06:49:28.000 245 33730.98 139.29 17095.10 88888.00 2016-09-01 06:49:29.000 245 33731.02 139.33 17095.11 88888.00 2016-09-01 06:49:30.000 245 33731.09 139.33 17095.12 37815.63 2016-09-01 06:49:31.000 245 33731.13 139.37 17095.11 88888.00 2016-09-01 06:49:32.000 245 33731.12 139.38 17095.11 88888.00 2016-09-01 06:49:33.000 245 33731.13 139.44 17095.09 88888.00 2016-09-01 06:49:34.000 245 33731.17 139.45 17095.11 88888.00 2016-09-01 06:49:35.000 245 33731.21 139.49 17095.10 37815.68 2016-09-01 06:49:36.000 245 33731.20 139.48 17095.12 88888.00 2016-09-01 06:49:37.000 245 33731.21 139.49 17095.10 88888.00 2016-09-01 06:49:38.000 245 33731.19 139.50 17095.08 88888.00 2016-09-01 06:49:39.000 245 33731.18 139.52 17095.10 88888.00 2016-09-01 06:49:40.000 245 33731.16 139.54 17095.11 37815.76 2016-09-01 06:49:41.000 245 33731.11 139.58 17095.07 88888.00 2016-09-01 06:49:42.000 245 33731.13 139.50 17095.07 88888.00 2016-09-01 06:49:43.000 245 33731.11 139.51 17095.08 88888.00 2016-09-01 06:49:44.000 245 33731.11 139.49 17095.04 88888.00 2016-09-01 06:49:45.000 245 33731.10 139.46 17095.04 37815.67 2016-09-01 06:49:46.000 245 33731.11 139.41 17095.08 88888.00 2016-09-01 06:49:47.000 245 33731.14 139.45 17095.09 88888.00 2016-09-01 06:49:48.000 245 33731.13 139.44 17095.08 88888.00 2016-09-01 06:49:49.000 245 33731.14 139.47 17095.07 88888.00 2016-09-01 06:49:50.000 245 33731.13 139.49 17095.09 37815.67 2016-09-01 06:49:51.000 245 33731.21 139.52 17095.08 88888.00 2016-09-01 06:49:52.000 245 33731.21 139.51 17095.08 88888.00 2016-09-01 06:49:53.000 245 33731.22 139.54 17095.05 88888.00 2016-09-01 06:49:54.000 245 33731.22 139.59 17095.03 88888.00 2016-09-01 06:49:55.000 245 33731.24 139.58 17094.99 37815.70 2016-09-01 06:49:56.000 245 33731.26 139.57 17094.95 88888.00 2016-09-01 06:49:57.000 245 33731.32 139.61 17094.95 88888.00 2016-09-01 06:49:58.000 245 33731.27 139.61 17094.96 88888.00 2016-09-01 06:49:59.000 245 33731.25 139.62 17094.96 88888.00 2016-09-01 06:50:00.000 245 33731.25 139.66 17094.92 37815.73 2016-09-01 06:50:01.000 245 33731.27 139.69 17094.94 88888.00 2016-09-01 06:50:02.000 245 33731.23 139.69 17094.91 88888.00 2016-09-01 06:50:03.000 245 33731.21 139.69 17094.88 88888.00 2016-09-01 06:50:04.000 245 33731.20 139.68 17094.88 88888.00 2016-09-01 06:50:05.000 245 33731.25 139.70 17094.91 37815.81 2016-09-01 06:50:06.000 245 33731.31 139.68 17094.90 88888.00 2016-09-01 06:50:07.000 245 33731.32 139.67 17094.91 88888.00 2016-09-01 06:50:08.000 245 33731.32 139.72 17094.91 88888.00 2016-09-01 06:50:09.000 245 33731.35 139.72 17094.93 88888.00 2016-09-01 06:50:10.000 245 33731.35 139.77 17094.93 37815.78 2016-09-01 06:50:11.000 245 33731.32 139.75 17094.89 88888.00 2016-09-01 06:50:12.000 245 33731.32 139.77 17094.87 88888.00 2016-09-01 06:50:13.000 245 33731.35 139.78 17094.90 88888.00 2016-09-01 06:50:14.000 245 33731.35 139.75 17094.89 88888.00 2016-09-01 06:50:15.000 245 33731.36 139.75 17094.88 37815.80 2016-09-01 06:50:16.000 245 33731.39 139.76 17094.88 88888.00 2016-09-01 06:50:17.000 245 33731.38 139.82 17094.86 88888.00 2016-09-01 06:50:18.000 245 33731.36 139.86 17094.83 88888.00 2016-09-01 06:50:19.000 245 33731.39 139.89 17094.83 88888.00 2016-09-01 06:50:20.000 245 33731.39 139.94 17094.82 37815.89 2016-09-01 06:50:21.000 245 33731.40 139.97 17094.80 88888.00 2016-09-01 06:50:22.000 245 33731.39 140.00 17094.77 88888.00 2016-09-01 06:50:23.000 245 33731.39 140.01 17094.78 88888.00 2016-09-01 06:50:24.000 245 33731.40 140.04 17094.80 88888.00 2016-09-01 06:50:25.000 245 33731.43 140.05 17094.85 37815.80 2016-09-01 06:50:26.000 245 33731.38 140.05 17094.84 88888.00 2016-09-01 06:50:27.000 245 33731.34 140.02 17094.82 88888.00 2016-09-01 06:50:28.000 245 33731.34 140.02 17094.79 88888.00 2016-09-01 06:50:29.000 245 33731.35 140.05 17094.81 88888.00 2016-09-01 06:50:30.000 245 33731.33 140.06 17094.77 37815.77 2016-09-01 06:50:31.000 245 33731.27 140.06 17094.79 88888.00 2016-09-01 06:50:32.000 245 33731.23 140.07 17094.82 88888.00 2016-09-01 06:50:33.000 245 33731.20 140.09 17094.80 88888.00 2016-09-01 06:50:34.000 245 33731.20 140.10 17094.83 88888.00 2016-09-01 06:50:35.000 245 33731.21 140.09 17094.86 37815.65 2016-09-01 06:50:36.000 245 33731.20 140.08 17094.83 88888.00 2016-09-01 06:50:37.000 245 33731.18 140.05 17094.79 88888.00 2016-09-01 06:50:38.000 245 33731.16 140.08 17094.74 88888.00 2016-09-01 06:50:39.000 245 33731.22 140.08 17094.72 88888.00 2016-09-01 06:50:40.000 245 33731.23 140.09 17094.75 37815.59 2016-09-01 06:50:41.000 245 33731.24 140.10 17094.75 88888.00 2016-09-01 06:50:42.000 245 33731.26 140.12 17094.74 88888.00 2016-09-01 06:50:43.000 245 33731.28 140.13 17094.73 88888.00 2016-09-01 06:50:44.000 245 33731.31 140.09 17094.80 88888.00 2016-09-01 06:50:45.000 245 33731.30 140.09 17094.81 37815.77 2016-09-01 06:50:46.000 245 33731.30 140.10 17094.76 88888.00 2016-09-01 06:50:47.000 245 33731.28 140.11 17094.77 88888.00 2016-09-01 06:50:48.000 245 33731.26 140.13 17094.78 88888.00 2016-09-01 06:50:49.000 245 33731.24 140.14 17094.75 88888.00 2016-09-01 06:50:50.000 245 33731.23 140.16 17094.75 37815.64 2016-09-01 06:50:51.000 245 33731.26 140.16 17094.76 88888.00 2016-09-01 06:50:52.000 245 33731.27 140.18 17094.74 88888.00 2016-09-01 06:50:53.000 245 33731.26 140.24 17094.72 88888.00 2016-09-01 06:50:54.000 245 33731.22 140.21 17094.70 88888.00 2016-09-01 06:50:55.000 245 33731.22 140.24 17094.70 37815.72 2016-09-01 06:50:56.000 245 33731.24 140.25 17094.71 88888.00 2016-09-01 06:50:57.000 245 33731.26 140.24 17094.71 88888.00 2016-09-01 06:50:58.000 245 33731.21 140.27 17094.70 88888.00 2016-09-01 06:50:59.000 245 33731.21 140.33 17094.69 88888.00 2016-09-01 06:51:00.000 245 33731.20 140.33 17094.67 37815.59 2016-09-01 06:51:01.000 245 33731.23 140.32 17094.68 88888.00 2016-09-01 06:51:02.000 245 33731.24 140.33 17094.69 88888.00 2016-09-01 06:51:03.000 245 33731.18 140.30 17094.75 88888.00 2016-09-01 06:51:04.000 245 33731.17 140.30 17094.72 88888.00 2016-09-01 06:51:05.000 245 33731.16 140.31 17094.70 37815.66 2016-09-01 06:51:06.000 245 33731.19 140.34 17094.68 88888.00 2016-09-01 06:51:07.000 245 33731.22 140.40 17094.70 88888.00 2016-09-01 06:51:08.000 245 33731.26 140.40 17094.66 88888.00 2016-09-01 06:51:09.000 245 33731.25 140.42 17094.69 88888.00 2016-09-01 06:51:10.000 245 33731.24 140.41 17094.71 37815.55 2016-09-01 06:51:11.000 245 33731.28 140.40 17094.70 88888.00 2016-09-01 06:51:12.000 245 33731.26 140.43 17094.72 88888.00 2016-09-01 06:51:13.000 245 33731.24 140.47 17094.70 88888.00 2016-09-01 06:51:14.000 245 33731.23 140.44 17094.71 88888.00 2016-09-01 06:51:15.000 245 33731.21 140.45 17094.70 37815.57 2016-09-01 06:51:16.000 245 33731.19 140.45 17094.72 88888.00 2016-09-01 06:51:17.000 245 33731.23 140.46 17094.72 88888.00 2016-09-01 06:51:18.000 245 33731.22 140.48 17094.73 88888.00 2016-09-01 06:51:19.000 245 33731.22 140.49 17094.74 88888.00 2016-09-01 06:51:20.000 245 33731.23 140.48 17094.75 37815.57 2016-09-01 06:51:21.000 245 33731.23 140.49 17094.72 88888.00 2016-09-01 06:51:22.000 245 33731.27 140.51 17094.70 88888.00 2016-09-01 06:51:23.000 245 33731.24 140.52 17094.70 88888.00 2016-09-01 06:51:24.000 245 33731.20 140.54 17094.71 88888.00 2016-09-01 06:51:25.000 245 33731.21 140.58 17094.71 37815.64 2016-09-01 06:51:26.000 245 33731.21 140.57 17094.71 88888.00 2016-09-01 06:51:27.000 245 33731.19 140.59 17094.66 88888.00 2016-09-01 06:51:28.000 245 33731.15 140.59 17094.66 88888.00 2016-09-01 06:51:29.000 245 33731.14 140.53 17094.68 88888.00 2016-09-01 06:51:30.000 245 33731.14 140.52 17094.66 37815.58 2016-09-01 06:51:31.000 245 33731.14 140.56 17094.60 88888.00 2016-09-01 06:51:32.000 245 33731.15 140.62 17094.59 88888.00 2016-09-01 06:51:33.000 245 33731.16 140.63 17094.59 88888.00 2016-09-01 06:51:34.000 245 33731.17 140.63 17094.59 88888.00 2016-09-01 06:51:35.000 245 33731.18 140.63 17094.57 37815.53 2016-09-01 06:51:36.000 245 33731.13 140.59 17094.59 88888.00 2016-09-01 06:51:37.000 245 33731.09 140.62 17094.63 88888.00 2016-09-01 06:51:38.000 245 33731.05 140.68 17094.62 88888.00 2016-09-01 06:51:39.000 245 33731.08 140.73 17094.65 88888.00 2016-09-01 06:51:40.000 245 33731.11 140.74 17094.65 37815.40 2016-09-01 06:51:41.000 245 33731.11 140.74 17094.63 88888.00 2016-09-01 06:51:42.000 245 33731.12 140.76 17094.64 88888.00 2016-09-01 06:51:43.000 245 33731.14 140.77 17094.62 88888.00 2016-09-01 06:51:44.000 245 33731.14 140.77 17094.59 88888.00 2016-09-01 06:51:45.000 245 33731.15 140.77 17094.58 37815.41 2016-09-01 06:51:46.000 245 33731.19 140.79 17094.57 88888.00 2016-09-01 06:51:47.000 245 33731.24 140.77 17094.53 88888.00 2016-09-01 06:51:48.000 245 33731.21 140.77 17094.53 88888.00 2016-09-01 06:51:49.000 245 33731.21 140.81 17094.47 88888.00 2016-09-01 06:51:50.000 245 33731.18 140.82 17094.46 37815.51 2016-09-01 06:51:51.000 245 33731.22 140.78 17094.47 88888.00 2016-09-01 06:51:52.000 245 33731.24 140.77 17094.46 88888.00 2016-09-01 06:51:53.000 245 33731.25 140.77 17094.44 88888.00 2016-09-01 06:51:54.000 245 33731.26 140.80 17094.51 88888.00 2016-09-01 06:51:55.000 245 33731.29 140.75 17094.50 37815.52 2016-09-01 06:51:56.000 245 33731.30 140.74 17094.46 88888.00 2016-09-01 06:51:57.000 245 33731.32 140.77 17094.42 88888.00 2016-09-01 06:51:58.000 245 33731.35 140.81 17094.42 88888.00 2016-09-01 06:51:59.000 245 33731.36 140.80 17094.40 88888.00 2016-09-01 06:52:00.000 245 33731.40 140.81 17094.40 37815.62 2016-09-01 06:52:01.000 245 33731.44 140.83 17094.43 88888.00 2016-09-01 06:52:02.000 245 33731.50 140.81 17094.48 88888.00 2016-09-01 06:52:03.000 245 33731.49 140.80 17094.45 88888.00 2016-09-01 06:52:04.000 245 33731.49 140.80 17094.48 88888.00 2016-09-01 06:52:05.000 245 33731.51 140.76 17094.50 37815.80 2016-09-01 06:52:06.000 245 33731.57 140.80 17094.47 88888.00 2016-09-01 06:52:07.000 245 33731.56 140.77 17094.44 88888.00 2016-09-01 06:52:08.000 245 33731.56 140.75 17094.46 88888.00 2016-09-01 06:52:09.000 245 33731.56 140.77 17094.45 88888.00 2016-09-01 06:52:10.000 245 33731.59 140.75 17094.45 37815.84 2016-09-01 06:52:11.000 245 33731.59 140.78 17094.45 88888.00 2016-09-01 06:52:12.000 245 33731.59 140.76 17094.45 88888.00 2016-09-01 06:52:13.000 245 33731.62 140.76 17094.39 88888.00 2016-09-01 06:52:14.000 245 33731.65 140.76 17094.38 88888.00 2016-09-01 06:52:15.000 245 33731.69 140.80 17094.38 37815.83 2016-09-01 06:52:16.000 245 33731.69 140.80 17094.39 88888.00 2016-09-01 06:52:17.000 245 33731.70 140.79 17094.39 88888.00 2016-09-01 06:52:18.000 245 33731.71 140.79 17094.37 88888.00 2016-09-01 06:52:19.000 245 33731.70 140.78 17094.37 88888.00 2016-09-01 06:52:20.000 245 33731.70 140.78 17094.36 37815.83 2016-09-01 06:52:21.000 245 33731.72 140.77 17094.35 88888.00 2016-09-01 06:52:22.000 245 33731.72 140.76 17094.34 88888.00 2016-09-01 06:52:23.000 245 33731.69 140.76 17094.32 88888.00 2016-09-01 06:52:24.000 245 33731.69 140.79 17094.32 88888.00 2016-09-01 06:52:25.000 245 33731.70 140.76 17094.34 37815.91 2016-09-01 06:52:26.000 245 33731.66 140.77 17094.34 88888.00 2016-09-01 06:52:27.000 245 33731.64 140.76 17094.33 88888.00 2016-09-01 06:52:28.000 245 33731.65 140.73 17094.28 88888.00 2016-09-01 06:52:29.000 245 33731.66 140.76 17094.30 88888.00 2016-09-01 06:52:30.000 245 33731.66 140.74 17094.32 37815.96 2016-09-01 06:52:31.000 245 33731.68 140.73 17094.32 88888.00 2016-09-01 06:52:32.000 245 33731.65 140.75 17094.27 88888.00 2016-09-01 06:52:33.000 245 33731.71 140.77 17094.26 88888.00 2016-09-01 06:52:34.000 245 33731.67 140.79 17094.28 88888.00 2016-09-01 06:52:35.000 245 33731.65 140.77 17094.29 37815.87 2016-09-01 06:52:36.000 245 33731.67 140.77 17094.31 88888.00 2016-09-01 06:52:37.000 245 33731.65 140.77 17094.31 88888.00 2016-09-01 06:52:38.000 245 33731.66 140.77 17094.30 88888.00 2016-09-01 06:52:39.000 245 33731.69 140.79 17094.30 88888.00 2016-09-01 06:52:40.000 245 33731.68 140.79 17094.30 37815.82 2016-09-01 06:52:41.000 245 33731.75 140.81 17094.35 88888.00 2016-09-01 06:52:42.000 245 33731.77 140.80 17094.33 88888.00 2016-09-01 06:52:43.000 245 33731.74 140.83 17094.31 88888.00 2016-09-01 06:52:44.000 245 33731.73 140.83 17094.32 88888.00 2016-09-01 06:52:45.000 245 33731.72 140.86 17094.34 37815.88 2016-09-01 06:52:46.000 245 33731.71 140.88 17094.31 88888.00 2016-09-01 06:52:47.000 245 33731.77 140.93 17094.31 88888.00 2016-09-01 06:52:48.000 245 33731.76 140.94 17094.28 88888.00 2016-09-01 06:52:49.000 245 33731.76 140.96 17094.26 88888.00 2016-09-01 06:52:50.000 245 33731.71 140.92 17094.23 37816.06 2016-09-01 06:52:51.000 245 33731.76 140.93 17094.24 88888.00 2016-09-01 06:52:52.000 245 33731.80 140.88 17094.23 88888.00 2016-09-01 06:52:53.000 245 33731.79 140.89 17094.22 88888.00 2016-09-01 06:52:54.000 245 33731.76 140.89 17094.22 88888.00 2016-09-01 06:52:55.000 245 33731.78 140.92 17094.22 37815.94 2016-09-01 06:52:56.000 245 33731.81 140.95 17094.19 88888.00 2016-09-01 06:52:57.000 245 33731.83 140.92 17094.19 88888.00 2016-09-01 06:52:58.000 245 33731.80 140.91 17094.16 88888.00 2016-09-01 06:52:59.000 245 33731.82 140.90 17094.13 88888.00 2016-09-01 06:53:00.000 245 33731.84 140.90 17094.17 37815.94 2016-09-01 06:53:01.000 245 33731.83 140.92 17094.16 88888.00 2016-09-01 06:53:02.000 245 33731.83 140.91 17094.13 88888.00 2016-09-01 06:53:03.000 245 33731.88 140.89 17094.15 88888.00 2016-09-01 06:53:04.000 245 33731.90 140.90 17094.15 88888.00 2016-09-01 06:53:05.000 245 33731.94 140.88 17094.16 37815.94 2016-09-01 06:53:06.000 245 33732.00 140.85 17094.16 88888.00 2016-09-01 06:53:07.000 245 33731.98 140.83 17094.15 88888.00 2016-09-01 06:53:08.000 245 33731.99 140.82 17094.14 88888.00 2016-09-01 06:53:09.000 245 33732.02 140.84 17094.13 88888.00 2016-09-01 06:53:10.000 245 33732.04 140.87 17094.14 37816.13 2016-09-01 06:53:11.000 245 33732.10 140.87 17094.15 88888.00 2016-09-01 06:53:12.000 245 33732.09 140.87 17094.16 88888.00 2016-09-01 06:53:13.000 245 33732.13 140.86 17094.14 88888.00 2016-09-01 06:53:14.000 245 33732.11 140.88 17094.11 88888.00 2016-09-01 06:53:15.000 245 33732.12 140.91 17094.16 37816.19 2016-09-01 06:53:16.000 245 33732.14 140.87 17094.14 88888.00 2016-09-01 06:53:17.000 245 33732.14 140.88 17094.16 88888.00 2016-09-01 06:53:18.000 245 33732.16 140.88 17094.13 88888.00 2016-09-01 06:53:19.000 245 33732.19 140.90 17094.16 88888.00 2016-09-01 06:53:20.000 245 33732.17 140.92 17094.15 37816.19 2016-09-01 06:53:21.000 245 33732.20 140.99 17094.12 88888.00 2016-09-01 06:53:22.000 245 33732.23 140.96 17094.08 88888.00 2016-09-01 06:53:23.000 245 33732.26 140.96 17094.06 88888.00 2016-09-01 06:53:24.000 245 33732.28 140.97 17094.09 88888.00 2016-09-01 06:53:25.000 245 33732.27 140.94 17094.11 37816.26 2016-09-01 06:53:26.000 245 33732.29 140.91 17094.10 88888.00 2016-09-01 06:53:27.000 245 33732.32 140.93 17094.16 88888.00 2016-09-01 06:53:28.000 245 33732.36 140.91 17094.17 88888.00 2016-09-01 06:53:29.000 245 33732.40 140.95 17094.15 88888.00 2016-09-01 06:53:30.000 245 33732.40 140.95 17094.16 37816.41 2016-09-01 06:53:31.000 245 33732.38 140.88 17094.14 88888.00 2016-09-01 06:53:32.000 245 33732.36 140.92 17094.14 88888.00 2016-09-01 06:53:33.000 245 33732.40 140.98 17094.16 88888.00 2016-09-01 06:53:34.000 245 33732.41 140.95 17094.13 88888.00 2016-09-01 06:53:35.000 245 33732.47 140.95 17094.07 37816.51 2016-09-01 06:53:36.000 245 33732.50 140.96 17094.11 88888.00 2016-09-01 06:53:37.000 245 33732.49 140.94 17094.14 88888.00 2016-09-01 06:53:38.000 245 33732.51 140.95 17094.08 88888.00 2016-09-01 06:53:39.000 245 33732.49 141.00 17094.06 88888.00 2016-09-01 06:53:40.000 245 33732.53 141.00 17094.10 37816.40 2016-09-01 06:53:41.000 245 33732.54 140.99 17094.14 88888.00 2016-09-01 06:53:42.000 245 33732.55 140.93 17094.13 88888.00 2016-09-01 06:53:43.000 245 33732.57 140.96 17094.10 88888.00 2016-09-01 06:53:44.000 245 33732.59 140.95 17094.09 88888.00 2016-09-01 06:53:45.000 245 33732.59 141.00 17094.12 37816.49 2016-09-01 06:53:46.000 245 33732.59 141.00 17094.08 88888.00 2016-09-01 06:53:47.000 245 33732.59 141.01 17094.05 88888.00 2016-09-01 06:53:48.000 245 33732.60 140.97 17094.07 88888.00 2016-09-01 06:53:49.000 245 33732.60 141.01 17094.05 88888.00 2016-09-01 06:53:50.000 245 33732.59 141.04 17094.06 37816.60 2016-09-01 06:53:51.000 245 33732.58 141.02 17094.03 88888.00 2016-09-01 06:53:52.000 245 33732.56 141.01 17094.04 88888.00 2016-09-01 06:53:53.000 245 33732.57 141.04 17094.03 88888.00 2016-09-01 06:53:54.000 245 33732.57 141.04 17094.02 88888.00 2016-09-01 06:53:55.000 245 33732.62 141.03 17094.06 37816.50 2016-09-01 06:53:56.000 245 33732.60 141.04 17094.02 88888.00 2016-09-01 06:53:57.000 245 33732.61 141.00 17094.01 88888.00 2016-09-01 06:53:58.000 245 33732.64 140.98 17093.99 88888.00 2016-09-01 06:53:59.000 245 33732.67 140.96 17093.97 88888.00 2016-09-01 06:54:00.000 245 33732.64 140.91 17093.98 37816.52 2016-09-01 06:54:01.000 245 33732.65 140.93 17094.00 88888.00 2016-09-01 06:54:02.000 245 33732.68 140.95 17093.98 88888.00 2016-09-01 06:54:03.000 245 33732.67 140.90 17093.99 88888.00 2016-09-01 06:54:04.000 245 33732.71 140.86 17093.99 88888.00 2016-09-01 06:54:05.000 245 33732.76 140.81 17094.03 37816.60 2016-09-01 06:54:06.000 245 33732.73 140.76 17094.06 88888.00 2016-09-01 06:54:07.000 245 33732.72 140.75 17094.08 88888.00 2016-09-01 06:54:08.000 245 33732.71 140.74 17094.03 88888.00 2016-09-01 06:54:09.000 245 33732.74 140.75 17093.99 88888.00 2016-09-01 06:54:10.000 245 33732.75 140.75 17093.96 37816.67 2016-09-01 06:54:11.000 245 33732.80 140.73 17093.95 88888.00 2016-09-01 06:54:12.000 245 33732.81 140.68 17093.93 88888.00 2016-09-01 06:54:13.000 245 33732.82 140.66 17093.94 88888.00 2016-09-01 06:54:14.000 245 33732.81 140.63 17093.97 88888.00 2016-09-01 06:54:15.000 245 33732.85 140.63 17093.98 37816.79 2016-09-01 06:54:16.000 245 33732.88 140.66 17093.96 88888.00 2016-09-01 06:54:17.000 245 33732.87 140.67 17093.93 88888.00 2016-09-01 06:54:18.000 245 33732.89 140.68 17093.97 88888.00 2016-09-01 06:54:19.000 245 33732.89 140.74 17093.96 88888.00 2016-09-01 06:54:20.000 245 33732.87 140.74 17093.96 37816.68 2016-09-01 06:54:21.000 245 33732.92 140.76 17093.95 88888.00 2016-09-01 06:54:22.000 245 33732.93 140.75 17093.93 88888.00 2016-09-01 06:54:23.000 245 33732.96 140.71 17093.91 88888.00 2016-09-01 06:54:24.000 245 33732.97 140.72 17093.93 88888.00 2016-09-01 06:54:25.000 245 33732.94 140.74 17093.93 37816.77 2016-09-01 06:54:26.000 245 33732.91 140.70 17093.93 88888.00 2016-09-01 06:54:27.000 245 33732.90 140.72 17093.89 88888.00 2016-09-01 06:54:28.000 245 33732.96 140.70 17093.90 88888.00 2016-09-01 06:54:29.000 245 33732.99 140.68 17093.91 88888.00 2016-09-01 06:54:30.000 245 33732.97 140.70 17093.94 37816.83 2016-09-01 06:54:31.000 245 33732.99 140.68 17093.93 88888.00 2016-09-01 06:54:32.000 245 33732.97 140.63 17093.92 88888.00 2016-09-01 06:54:33.000 245 33733.01 140.59 17093.89 88888.00 2016-09-01 06:54:34.000 245 33733.02 140.58 17093.87 88888.00 2016-09-01 06:54:35.000 245 33732.98 140.59 17093.88 37816.83 2016-09-01 06:54:36.000 245 33732.99 140.60 17093.88 88888.00 2016-09-01 06:54:37.000 245 33733.00 140.63 17093.90 88888.00 2016-09-01 06:54:38.000 245 33733.00 140.63 17093.94 88888.00 2016-09-01 06:54:39.000 245 33733.01 140.61 17093.91 88888.00 2016-09-01 06:54:40.000 245 33733.02 140.60 17093.88 37816.81 2016-09-01 06:54:41.000 245 33733.02 140.58 17093.89 88888.00 2016-09-01 06:54:42.000 245 33733.01 140.58 17093.86 88888.00 2016-09-01 06:54:43.000 245 33733.00 140.56 17093.84 88888.00 2016-09-01 06:54:44.000 245 33733.02 140.55 17093.85 88888.00 2016-09-01 06:54:45.000 245 33733.02 140.57 17093.86 37816.92 2016-09-01 06:54:46.000 245 33733.01 140.60 17093.84 88888.00 2016-09-01 06:54:47.000 245 33733.01 140.59 17093.85 88888.00 2016-09-01 06:54:48.000 245 33733.00 140.59 17093.82 88888.00 2016-09-01 06:54:49.000 245 33733.05 140.62 17093.81 88888.00 2016-09-01 06:54:50.000 245 33733.02 140.66 17093.83 37816.90 2016-09-01 06:54:51.000 245 33732.99 140.65 17093.85 88888.00 2016-09-01 06:54:52.000 245 33732.98 140.65 17093.84 88888.00 2016-09-01 06:54:53.000 245 33733.00 140.66 17093.83 88888.00 2016-09-01 06:54:54.000 245 33732.99 140.64 17093.84 88888.00 2016-09-01 06:54:55.000 245 33732.99 140.62 17093.85 37816.81 2016-09-01 06:54:56.000 245 33733.00 140.62 17093.85 88888.00 2016-09-01 06:54:57.000 245 33733.02 140.59 17093.84 88888.00 2016-09-01 06:54:58.000 245 33732.98 140.59 17093.80 88888.00 2016-09-01 06:54:59.000 245 33732.96 140.57 17093.81 88888.00 2016-09-01 06:55:00.000 245 33732.94 140.60 17093.80 37816.82 2016-09-01 06:55:01.000 245 33732.98 140.62 17093.81 88888.00 2016-09-01 06:55:02.000 245 33732.97 140.62 17093.83 88888.00 2016-09-01 06:55:03.000 245 33732.98 140.59 17093.81 88888.00 2016-09-01 06:55:04.000 245 33732.95 140.54 17093.79 88888.00 2016-09-01 06:55:05.000 245 33732.98 140.47 17093.78 37816.84 2016-09-01 06:55:06.000 245 33732.98 140.48 17093.75 88888.00 2016-09-01 06:55:07.000 245 33733.00 140.45 17093.76 88888.00 2016-09-01 06:55:08.000 245 33733.02 140.43 17093.80 88888.00 2016-09-01 06:55:09.000 245 33732.99 140.41 17093.78 88888.00 2016-09-01 06:55:10.000 245 33733.04 140.43 17093.76 37816.76 2016-09-01 06:55:11.000 245 33733.02 140.43 17093.80 88888.00 2016-09-01 06:55:12.000 245 33732.98 140.40 17093.77 88888.00 2016-09-01 06:55:13.000 245 33733.01 140.41 17093.80 88888.00 2016-09-01 06:55:14.000 245 33733.02 140.42 17093.83 88888.00 2016-09-01 06:55:15.000 245 33733.01 140.41 17093.82 37816.73 2016-09-01 06:55:16.000 245 33733.01 140.35 17093.78 88888.00 2016-09-01 06:55:17.000 245 33733.08 140.39 17093.74 88888.00 2016-09-01 06:55:18.000 245 33733.07 140.42 17093.74 88888.00 2016-09-01 06:55:19.000 245 33733.06 140.44 17093.73 88888.00 2016-09-01 06:55:20.000 245 33733.05 140.42 17093.69 37816.83 2016-09-01 06:55:21.000 245 33733.05 140.40 17093.72 88888.00 2016-09-01 06:55:22.000 245 33733.05 140.40 17093.69 88888.00 2016-09-01 06:55:23.000 245 33733.10 140.44 17093.72 88888.00 2016-09-01 06:55:24.000 245 33733.14 140.47 17093.73 88888.00 2016-09-01 06:55:25.000 245 33733.15 140.54 17093.71 37816.84 2016-09-01 06:55:26.000 245 33733.11 140.56 17093.72 88888.00 2016-09-01 06:55:27.000 245 33733.09 140.55 17093.73 88888.00 2016-09-01 06:55:28.000 245 33733.10 140.58 17093.69 88888.00 2016-09-01 06:55:29.000 245 33733.12 140.53 17093.71 88888.00 2016-09-01 06:55:30.000 245 33733.12 140.50 17093.73 37816.86 2016-09-01 06:55:31.000 245 33733.12 140.48 17093.73 88888.00 2016-09-01 06:55:32.000 245 33733.10 140.52 17093.71 88888.00 2016-09-01 06:55:33.000 245 33733.10 140.58 17093.69 88888.00 2016-09-01 06:55:34.000 245 33733.11 140.59 17093.70 88888.00 2016-09-01 06:55:35.000 245 33733.10 140.61 17093.67 37816.89 2016-09-01 06:55:36.000 245 33733.08 140.59 17093.63 88888.00 2016-09-01 06:55:37.000 245 33733.11 140.58 17093.64 88888.00 2016-09-01 06:55:38.000 245 33733.08 140.59 17093.66 88888.00 2016-09-01 06:55:39.000 245 33733.09 140.60 17093.67 88888.00 2016-09-01 06:55:40.000 245 33733.06 140.60 17093.67 37816.76 2016-09-01 06:55:41.000 245 33733.07 140.61 17093.67 88888.00 2016-09-01 06:55:42.000 245 33733.07 140.63 17093.68 88888.00 2016-09-01 06:55:43.000 245 33733.05 140.63 17093.66 88888.00 2016-09-01 06:55:44.000 245 33733.03 140.61 17093.66 88888.00 2016-09-01 06:55:45.000 245 33733.04 140.60 17093.62 37816.77 2016-09-01 06:55:46.000 245 33733.05 140.61 17093.63 88888.00 2016-09-01 06:55:47.000 245 33733.04 140.62 17093.62 88888.00 2016-09-01 06:55:48.000 245 33733.03 140.60 17093.61 88888.00 2016-09-01 06:55:49.000 245 33733.04 140.60 17093.61 88888.00 2016-09-01 06:55:50.000 245 33733.03 140.60 17093.64 37816.77 2016-09-01 06:55:51.000 245 33733.03 140.62 17093.64 88888.00 2016-09-01 06:55:52.000 245 33733.04 140.64 17093.64 88888.00 2016-09-01 06:55:53.000 245 33733.02 140.64 17093.62 88888.00 2016-09-01 06:55:54.000 245 33733.00 140.66 17093.66 88888.00 2016-09-01 06:55:55.000 245 33732.97 140.64 17093.66 37816.72 2016-09-01 06:55:56.000 245 33732.94 140.60 17093.65 88888.00 2016-09-01 06:55:57.000 245 33732.97 140.60 17093.63 88888.00 2016-09-01 06:55:58.000 245 33732.95 140.62 17093.64 88888.00 2016-09-01 06:55:59.000 245 33732.98 140.62 17093.60 88888.00 2016-09-01 06:56:00.000 245 33732.97 140.63 17093.61 37816.66 2016-09-01 06:56:01.000 245 33732.96 140.62 17093.60 88888.00 2016-09-01 06:56:02.000 245 33732.93 140.66 17093.57 88888.00 2016-09-01 06:56:03.000 245 33732.92 140.63 17093.57 88888.00 2016-09-01 06:56:04.000 245 33732.92 140.62 17093.58 88888.00 2016-09-01 06:56:05.000 245 33732.91 140.64 17093.56 37816.65 2016-09-01 06:56:06.000 245 33732.89 140.67 17093.58 88888.00 2016-09-01 06:56:07.000 245 33732.89 140.70 17093.58 88888.00 2016-09-01 06:56:08.000 245 33732.91 140.74 17093.57 88888.00 2016-09-01 06:56:09.000 245 33732.88 140.75 17093.58 88888.00 2016-09-01 06:56:10.000 245 33732.91 140.77 17093.58 37816.69 2016-09-01 06:56:11.000 245 33732.96 140.79 17093.58 88888.00 2016-09-01 06:56:12.000 245 33732.93 140.85 17093.53 88888.00 2016-09-01 06:56:13.000 245 33732.93 140.83 17093.52 88888.00 2016-09-01 06:56:14.000 245 33732.93 140.84 17093.56 88888.00 2016-09-01 06:56:15.000 245 33732.93 140.90 17093.60 37816.62 2016-09-01 06:56:16.000 245 33732.95 140.92 17093.57 88888.00 2016-09-01 06:56:17.000 245 33733.01 140.93 17093.59 88888.00 2016-09-01 06:56:18.000 245 33733.00 140.94 17093.54 88888.00 2016-09-01 06:56:19.000 245 33732.98 140.94 17093.51 88888.00 2016-09-01 06:56:20.000 245 33732.98 140.93 17093.51 37816.67 2016-09-01 06:56:21.000 245 33733.01 140.94 17093.52 88888.00 2016-09-01 06:56:22.000 245 33732.98 140.99 17093.54 88888.00 2016-09-01 06:56:23.000 245 33732.97 141.02 17093.55 88888.00 2016-09-01 06:56:24.000 245 33732.97 141.02 17093.55 88888.00 2016-09-01 06:56:25.000 245 33732.99 141.01 17093.55 37816.66 2016-09-01 06:56:26.000 245 33732.96 141.01 17093.52 88888.00 2016-09-01 06:56:27.000 245 33732.93 140.97 17093.53 88888.00 2016-09-01 06:56:28.000 245 33732.93 141.00 17093.52 88888.00 2016-09-01 06:56:29.000 245 33732.94 140.99 17093.51 88888.00 2016-09-01 06:56:30.000 245 33732.93 140.95 17093.49 37816.67 2016-09-01 06:56:31.000 245 33732.87 140.94 17093.50 88888.00 2016-09-01 06:56:32.000 245 33732.89 140.91 17093.48 88888.00 2016-09-01 06:56:33.000 245 33732.87 140.90 17093.46 88888.00 2016-09-01 06:56:34.000 245 33732.90 140.87 17093.46 88888.00 2016-09-01 06:56:35.000 245 33732.89 140.82 17093.46 37816.74 2016-09-01 06:56:36.000 245 33732.93 140.84 17093.42 88888.00 2016-09-01 06:56:37.000 245 33732.91 140.86 17093.42 88888.00 2016-09-01 06:56:38.000 245 33732.88 140.84 17093.41 88888.00 2016-09-01 06:56:39.000 245 33732.87 140.79 17093.43 88888.00 2016-09-01 06:56:40.000 245 33732.86 140.79 17093.44 37816.61 2016-09-01 06:56:41.000 245 33732.89 140.83 17093.40 88888.00 2016-09-01 06:56:42.000 245 33732.89 140.80 17093.38 88888.00 2016-09-01 06:56:43.000 245 33732.93 140.81 17093.42 88888.00 2016-09-01 06:56:44.000 245 33732.92 140.81 17093.42 88888.00 2016-09-01 06:56:45.000 245 33732.95 140.82 17093.39 37816.59 2016-09-01 06:56:46.000 245 33732.93 140.81 17093.38 88888.00 2016-09-01 06:56:47.000 245 33732.96 140.82 17093.37 88888.00 2016-09-01 06:56:48.000 245 33732.96 140.82 17093.35 88888.00 2016-09-01 06:56:49.000 245 33732.98 140.89 17093.33 88888.00 2016-09-01 06:56:50.000 245 33732.97 140.90 17093.31 37816.74 2016-09-01 06:56:51.000 245 33733.00 140.93 17093.34 88888.00 2016-09-01 06:56:52.000 245 33733.04 140.98 17093.35 88888.00 2016-09-01 06:56:53.000 245 33733.02 141.02 17093.35 88888.00 2016-09-01 06:56:54.000 245 33733.00 141.08 17093.39 88888.00 2016-09-01 06:56:55.000 245 33733.02 141.09 17093.40 37816.69 2016-09-01 06:56:56.000 245 33733.02 141.10 17093.39 88888.00 2016-09-01 06:56:57.000 245 33733.03 141.11 17093.40 88888.00 2016-09-01 06:56:58.000 245 33733.02 141.15 17093.36 88888.00 2016-09-01 06:56:59.000 245 33732.99 141.16 17093.35 88888.00 2016-09-01 06:57:00.000 245 33733.00 141.19 17093.35 37816.57 2016-09-01 06:57:01.000 245 33733.02 141.25 17093.32 88888.00 2016-09-01 06:57:02.000 245 33733.03 141.29 17093.32 88888.00 2016-09-01 06:57:03.000 245 33733.00 141.27 17093.32 88888.00 2016-09-01 06:57:04.000 245 33732.99 141.24 17093.34 88888.00 2016-09-01 06:57:05.000 245 33732.97 141.25 17093.31 37816.68 2016-09-01 06:57:06.000 245 33732.98 141.25 17093.29 88888.00 2016-09-01 06:57:07.000 245 33733.00 141.30 17093.35 88888.00 2016-09-01 06:57:08.000 245 33733.02 141.35 17093.38 88888.00 2016-09-01 06:57:09.000 245 33733.01 141.38 17093.36 88888.00 2016-09-01 06:57:10.000 245 33732.99 141.37 17093.31 37816.58 2016-09-01 06:57:11.000 245 33733.02 141.41 17093.32 88888.00 2016-09-01 06:57:12.000 245 33733.02 141.41 17093.33 88888.00 2016-09-01 06:57:13.000 245 33733.04 141.40 17093.32 88888.00 2016-09-01 06:57:14.000 245 33733.09 141.36 17093.31 88888.00 2016-09-01 06:57:15.000 245 33733.08 141.39 17093.31 37816.61 2016-09-01 06:57:16.000 245 33733.07 141.38 17093.30 88888.00 2016-09-01 06:57:17.000 245 33733.03 141.38 17093.33 88888.00 2016-09-01 06:57:18.000 245 33732.99 141.36 17093.32 88888.00 2016-09-01 06:57:19.000 245 33733.02 141.35 17093.32 88888.00 2016-09-01 06:57:20.000 245 33733.04 141.35 17093.38 37816.60 2016-09-01 06:57:21.000 245 33732.98 141.36 17093.36 88888.00 2016-09-01 06:57:22.000 245 33733.00 141.30 17093.33 88888.00 2016-09-01 06:57:23.000 245 33732.98 141.33 17093.37 88888.00 2016-09-01 06:57:24.000 245 33732.97 141.34 17093.34 88888.00 2016-09-01 06:57:25.000 245 33732.95 141.32 17093.30 37816.71 2016-09-01 06:57:26.000 245 33732.98 141.31 17093.31 88888.00 2016-09-01 06:57:27.000 245 33733.03 141.29 17093.30 88888.00 2016-09-01 06:57:28.000 245 33733.04 141.22 17093.29 88888.00 2016-09-01 06:57:29.000 245 33733.01 141.19 17093.27 88888.00 2016-09-01 06:57:30.000 245 33733.02 141.19 17093.28 37816.65 2016-09-01 06:57:31.000 245 33733.03 141.20 17093.29 88888.00 2016-09-01 06:57:32.000 245 33733.10 141.23 17093.25 88888.00 2016-09-01 06:57:33.000 245 33733.10 141.20 17093.24 88888.00 2016-09-01 06:57:34.000 245 33733.08 141.16 17093.20 88888.00 2016-09-01 06:57:35.000 245 33733.09 141.14 17093.19 37816.71 2016-09-01 06:57:36.000 245 33733.15 141.19 17093.21 88888.00 2016-09-01 06:57:37.000 245 33733.17 141.22 17093.20 88888.00 2016-09-01 06:57:38.000 245 33733.16 141.20 17093.23 88888.00 2016-09-01 06:57:39.000 245 33733.13 141.20 17093.28 88888.00 2016-09-01 06:57:40.000 245 33733.16 141.24 17093.25 37816.76 2016-09-01 06:57:41.000 245 33733.19 141.24 17093.25 88888.00 2016-09-01 06:57:42.000 245 33733.19 141.22 17093.25 88888.00 2016-09-01 06:57:43.000 245 33733.21 141.26 17093.22 88888.00 2016-09-01 06:57:44.000 245 33733.24 141.29 17093.23 88888.00 2016-09-01 06:57:45.000 245 33733.23 141.30 17093.22 37816.77 2016-09-01 06:57:46.000 245 33733.23 141.30 17093.23 88888.00 2016-09-01 06:57:47.000 245 33733.24 141.29 17093.24 88888.00 2016-09-01 06:57:48.000 245 33733.25 141.30 17093.24 88888.00 2016-09-01 06:57:49.000 245 33733.24 141.37 17093.23 88888.00 2016-09-01 06:57:50.000 245 33733.25 141.41 17093.23 37816.85 2016-09-01 06:57:51.000 245 33733.25 141.40 17093.22 88888.00 2016-09-01 06:57:52.000 245 33733.22 141.45 17093.24 88888.00 2016-09-01 06:57:53.000 245 33733.23 141.48 17093.24 88888.00 2016-09-01 06:57:54.000 245 33733.26 141.51 17093.26 88888.00 2016-09-01 06:57:55.000 245 33733.25 141.51 17093.24 37816.76 2016-09-01 06:57:56.000 245 33733.20 141.46 17093.26 88888.00 2016-09-01 06:57:57.000 245 33733.20 141.45 17093.20 88888.00 2016-09-01 06:57:58.000 245 33733.19 141.46 17093.22 88888.00 2016-09-01 06:57:59.000 245 33733.19 141.48 17093.26 88888.00 2016-09-01 06:58:00.000 245 33733.18 141.52 17093.24 37816.77 2016-09-01 06:58:01.000 245 33733.17 141.46 17093.21 88888.00 2016-09-01 06:58:02.000 245 33733.16 141.45 17093.20 88888.00 2016-09-01 06:58:03.000 245 33733.15 141.41 17093.21 88888.00 2016-09-01 06:58:04.000 245 33733.18 141.44 17093.21 88888.00 2016-09-01 06:58:05.000 245 33733.17 141.42 17093.19 37816.72 2016-09-01 06:58:06.000 245 33733.18 141.40 17093.18 88888.00 2016-09-01 06:58:07.000 245 33733.18 141.37 17093.23 88888.00 2016-09-01 06:58:08.000 245 33733.14 141.33 17093.26 88888.00 2016-09-01 06:58:09.000 245 33733.13 141.33 17093.22 88888.00 2016-09-01 06:58:10.000 245 33733.14 141.31 17093.20 37816.82 2016-09-01 06:58:11.000 245 33733.17 141.28 17093.19 88888.00 2016-09-01 06:58:12.000 245 33733.16 141.24 17093.19 88888.00 2016-09-01 06:58:13.000 245 33733.19 141.26 17093.22 88888.00 2016-09-01 06:58:14.000 245 33733.23 141.25 17093.25 88888.00 2016-09-01 06:58:15.000 245 33733.23 141.25 17093.20 37816.80 2016-09-01 06:58:16.000 245 33733.23 141.27 17093.18 88888.00 2016-09-01 06:58:17.000 245 33733.19 141.27 17093.14 88888.00 2016-09-01 06:58:18.000 245 33733.22 141.23 17093.12 88888.00 2016-09-01 06:58:19.000 245 33733.25 141.22 17093.13 88888.00 2016-09-01 06:58:20.000 245 33733.26 141.24 17093.17 37816.87 2016-09-01 06:58:21.000 245 33733.29 141.20 17093.16 88888.00 2016-09-01 06:58:22.000 245 33733.28 141.17 17093.13 88888.00 2016-09-01 06:58:23.000 245 33733.26 141.17 17093.10 88888.00 2016-09-01 06:58:24.000 245 33733.28 141.18 17093.14 88888.00 2016-09-01 06:58:25.000 245 33733.32 141.20 17093.13 37816.89 2016-09-01 06:58:26.000 245 33733.35 141.18 17093.12 88888.00 2016-09-01 06:58:27.000 245 33733.41 141.16 17093.11 88888.00 2016-09-01 06:58:28.000 245 33733.38 141.16 17093.13 88888.00 2016-09-01 06:58:29.000 245 33733.40 141.16 17093.17 88888.00 2016-09-01 06:58:30.000 245 33733.37 141.14 17093.19 37817.01 2016-09-01 06:58:31.000 245 33733.37 141.10 17093.15 88888.00 2016-09-01 06:58:32.000 245 33733.36 141.11 17093.14 88888.00 2016-09-01 06:58:33.000 245 33733.40 141.11 17093.13 88888.00 2016-09-01 06:58:34.000 245 33733.39 141.06 17093.12 88888.00 2016-09-01 06:58:35.000 245 33733.37 141.03 17093.13 37816.91 2016-09-01 06:58:36.000 245 33733.38 141.02 17093.12 88888.00 2016-09-01 06:58:37.000 245 33733.37 141.04 17093.11 88888.00 2016-09-01 06:58:38.000 245 33733.34 141.05 17093.14 88888.00 2016-09-01 06:58:39.000 245 33733.33 141.01 17093.14 88888.00 2016-09-01 06:58:40.000 245 33733.33 140.99 17093.16 37816.92 2016-09-01 06:58:41.000 245 33733.32 141.01 17093.17 88888.00 2016-09-01 06:58:42.000 245 33733.27 141.02 17093.18 88888.00 2016-09-01 06:58:43.000 245 33733.29 141.03 17093.12 88888.00 2016-09-01 06:58:44.000 245 33733.29 140.98 17093.11 88888.00 2016-09-01 06:58:45.000 245 33733.28 140.95 17093.08 37816.80 2016-09-01 06:58:46.000 245 33733.28 141.00 17093.06 88888.00 2016-09-01 06:58:47.000 245 33733.22 141.03 17093.08 88888.00 2016-09-01 06:58:48.000 245 33733.20 141.02 17093.13 88888.00 2016-09-01 06:58:49.000 245 33733.18 141.01 17093.13 88888.00 2016-09-01 06:58:50.000 245 33733.18 141.06 17093.15 37816.77 2016-09-01 06:58:51.000 245 33733.19 141.09 17093.16 88888.00 2016-09-01 06:58:52.000 245 33733.17 141.01 17093.17 88888.00 2016-09-01 06:58:53.000 245 33733.19 141.00 17093.17 88888.00 2016-09-01 06:58:54.000 245 33733.19 141.00 17093.18 88888.00 2016-09-01 06:58:55.000 245 33733.18 140.98 17093.16 37816.82 2016-09-01 06:58:56.000 245 33733.19 140.98 17093.09 88888.00 2016-09-01 06:58:57.000 245 33733.25 140.98 17093.08 88888.00 2016-09-01 06:58:58.000 245 33733.22 140.99 17093.08 88888.00 2016-09-01 06:58:59.000 245 33733.24 141.01 17093.08 88888.00 2016-09-01 06:59:00.000 245 33733.24 141.00 17093.09 37816.73 2016-09-01 06:59:01.000 245 33733.27 140.99 17093.08 88888.00 2016-09-01 06:59:02.000 245 33733.23 140.97 17093.07 88888.00 2016-09-01 06:59:03.000 245 33733.24 141.00 17093.09 88888.00 2016-09-01 06:59:04.000 245 33733.22 140.98 17093.08 88888.00 2016-09-01 06:59:05.000 245 33733.21 140.96 17093.04 37816.75 2016-09-01 06:59:06.000 245 33733.17 140.94 17093.07 88888.00 2016-09-01 06:59:07.000 245 33733.17 140.94 17093.04 88888.00 2016-09-01 06:59:08.000 245 33733.14 140.92 17092.99 88888.00 2016-09-01 06:59:09.000 245 33733.15 140.93 17093.02 88888.00 2016-09-01 06:59:10.000 245 33733.18 140.97 17093.05 37816.77 2016-09-01 06:59:11.000 245 33733.23 140.97 17093.08 88888.00 2016-09-01 06:59:12.000 245 33733.21 140.96 17093.08 88888.00 2016-09-01 06:59:13.000 245 33733.20 140.93 17093.06 88888.00 2016-09-01 06:59:14.000 245 33733.17 140.94 17093.09 88888.00 2016-09-01 06:59:15.000 245 33733.19 140.97 17093.10 37816.69 2016-09-01 06:59:16.000 245 33733.20 140.94 17093.12 88888.00 2016-09-01 06:59:17.000 245 33733.15 140.94 17093.08 88888.00 2016-09-01 06:59:18.000 245 33733.15 140.91 17093.07 88888.00 2016-09-01 06:59:19.000 245 33733.13 140.89 17093.08 88888.00 2016-09-01 06:59:20.000 245 33733.15 140.92 17093.05 37816.67 2016-09-01 06:59:21.000 245 33733.14 140.93 17093.03 88888.00 2016-09-01 06:59:22.000 245 33733.11 140.88 17093.05 88888.00 2016-09-01 06:59:23.000 245 33733.14 140.84 17093.06 88888.00 2016-09-01 06:59:24.000 245 33733.14 140.85 17093.08 88888.00 2016-09-01 06:59:25.000 245 33733.18 140.85 17093.03 37816.70 2016-09-01 06:59:26.000 245 33733.20 140.81 17093.01 88888.00 2016-09-01 06:59:27.000 245 33733.20 140.81 17093.04 88888.00 2016-09-01 06:59:28.000 245 33733.18 140.85 17093.07 88888.00 2016-09-01 06:59:29.000 245 33733.21 140.86 17093.07 88888.00 2016-09-01 06:59:30.000 245 33733.20 140.82 17093.07 37816.63 2016-09-01 06:59:31.000 245 33733.18 140.84 17093.09 88888.00 2016-09-01 06:59:32.000 245 33733.20 140.82 17093.10 88888.00 2016-09-01 06:59:33.000 245 33733.18 140.78 17093.09 88888.00 2016-09-01 06:59:34.000 245 33733.14 140.77 17093.07 88888.00 2016-09-01 06:59:35.000 245 33733.13 140.72 17093.08 37816.67 2016-09-01 06:59:36.000 245 33733.17 140.74 17093.05 88888.00 2016-09-01 06:59:37.000 245 33733.15 140.73 17093.02 88888.00 2016-09-01 06:59:38.000 245 33733.17 140.73 17093.05 88888.00 2016-09-01 06:59:39.000 245 33733.19 140.71 17093.07 88888.00 2016-09-01 06:59:40.000 245 33733.18 140.77 17093.09 37816.65 2016-09-01 06:59:41.000 245 33733.15 140.76 17093.08 88888.00 2016-09-01 06:59:42.000 245 33733.12 140.71 17093.06 88888.00 2016-09-01 06:59:43.000 245 33733.11 140.72 17093.04 88888.00 2016-09-01 06:59:44.000 245 33733.08 140.70 17093.04 88888.00 2016-09-01 06:59:45.000 245 33733.07 140.69 17093.07 37816.66 2016-09-01 06:59:46.000 245 33733.04 140.64 17093.06 88888.00 2016-09-01 06:59:47.000 245 33733.03 140.66 17093.06 88888.00 2016-09-01 06:59:48.000 245 33733.03 140.69 17093.02 88888.00 2016-09-01 06:59:49.000 245 33733.03 140.69 17093.03 88888.00 2016-09-01 06:59:50.000 245 33733.03 140.67 17093.05 37816.63 2016-09-01 06:59:51.000 245 33733.03 140.64 17093.01 88888.00 2016-09-01 06:59:52.000 245 33733.02 140.64 17093.02 88888.00 2016-09-01 06:59:53.000 245 33733.02 140.66 17093.05 88888.00 2016-09-01 06:59:54.000 245 33732.98 140.64 17093.06 88888.00 2016-09-01 06:59:55.000 245 33732.96 140.68 17093.05 37816.45 2016-09-01 06:59:56.000 245 33732.94 140.63 17093.04 88888.00 2016-09-01 06:59:57.000 245 33732.94 140.59 17093.10 88888.00 2016-09-01 06:59:58.000 245 33732.94 140.58 17093.10 88888.00 2016-09-01 06:59:59.000 245 33732.97 140.59 17093.09 88888.00 2016-09-01 07:00:00.000 245 33732.95 140.54 17093.09 37816.43 2016-09-01 07:00:01.000 245 33732.97 140.52 17093.11 88888.00 2016-09-01 07:00:02.000 245 33732.98 140.51 17093.13 88888.00 2016-09-01 07:00:03.000 245 33732.97 140.48 17093.14 88888.00 2016-09-01 07:00:04.000 245 33732.93 140.47 17093.12 88888.00 2016-09-01 07:00:05.000 245 33732.92 140.44 17093.12 37816.44 2016-09-01 07:00:06.000 245 33732.92 140.47 17093.11 88888.00 2016-09-01 07:00:07.000 245 33732.87 140.43 17093.15 88888.00 2016-09-01 07:00:08.000 245 33732.88 140.40 17093.16 88888.00 2016-09-01 07:00:09.000 245 33732.87 140.34 17093.09 88888.00 2016-09-01 07:00:10.000 245 33732.87 140.34 17093.07 37816.35 2016-09-01 07:00:11.000 245 33732.88 140.34 17093.07 88888.00 2016-09-01 07:00:12.000 245 33732.87 140.36 17093.02 88888.00 2016-09-01 07:00:13.000 245 33732.91 140.36 17093.06 88888.00 2016-09-01 07:00:14.000 245 33732.94 140.35 17093.06 88888.00 2016-09-01 07:00:15.000 245 33732.97 140.30 17093.07 37816.53 2016-09-01 07:00:16.000 245 33733.01 140.28 17093.07 88888.00 2016-09-01 07:00:17.000 245 33733.02 140.30 17093.06 88888.00 2016-09-01 07:00:18.000 245 33733.03 140.31 17093.04 88888.00 2016-09-01 07:00:19.000 245 33733.01 140.31 17093.10 88888.00 2016-09-01 07:00:20.000 245 33732.99 140.29 17093.14 37816.50 2016-09-01 07:00:21.000 245 33732.97 140.30 17093.16 88888.00 2016-09-01 07:00:22.000 245 33732.96 140.30 17093.12 88888.00 2016-09-01 07:00:23.000 245 33732.94 140.29 17093.10 88888.00 2016-09-01 07:00:24.000 245 33732.93 140.30 17093.07 88888.00 2016-09-01 07:00:25.000 245 33732.93 140.29 17093.07 37816.45 2016-09-01 07:00:26.000 245 33732.93 140.29 17093.04 88888.00 2016-09-01 07:00:27.000 245 33732.88 140.27 17093.05 88888.00 2016-09-01 07:00:28.000 245 33732.86 140.30 17093.04 88888.00 2016-09-01 07:00:29.000 245 33732.88 140.31 17093.02 88888.00 2016-09-01 07:00:30.000 245 33732.85 140.30 17093.06 37816.36 2016-09-01 07:00:31.000 245 33732.83 140.29 17093.04 88888.00 2016-09-01 07:00:32.000 245 33732.82 140.35 17093.03 88888.00 2016-09-01 07:00:33.000 245 33732.79 140.38 17093.03 88888.00 2016-09-01 07:00:34.000 245 33732.75 140.38 17093.05 88888.00 2016-09-01 07:00:35.000 245 33732.74 140.40 17093.03 37816.34 2016-09-01 07:00:36.000 245 33732.77 140.40 17093.01 88888.00 2016-09-01 07:00:37.000 245 33732.80 140.41 17093.02 88888.00 2016-09-01 07:00:38.000 245 33732.77 140.45 17093.04 88888.00 2016-09-01 07:00:39.000 245 33732.78 140.47 17093.03 88888.00 2016-09-01 07:00:40.000 245 33732.76 140.44 17093.04 37816.31 2016-09-01 07:00:41.000 245 33732.78 140.50 17092.99 88888.00 2016-09-01 07:00:42.000 245 33732.75 140.49 17092.98 88888.00 2016-09-01 07:00:43.000 245 33732.76 140.45 17092.99 88888.00 2016-09-01 07:00:44.000 245 33732.80 140.45 17092.99 88888.00 2016-09-01 07:00:45.000 245 33732.79 140.42 17092.99 37816.29 2016-09-01 07:00:46.000 245 33732.76 140.44 17092.99 88888.00 2016-09-01 07:00:47.000 245 33732.73 140.45 17093.02 88888.00 2016-09-01 07:00:48.000 245 33732.72 140.41 17093.01 88888.00 2016-09-01 07:00:49.000 245 33732.71 140.39 17093.03 88888.00 2016-09-01 07:00:50.000 245 33732.68 140.37 17093.03 37816.21 2016-09-01 07:00:51.000 245 33732.66 140.41 17093.02 88888.00 2016-09-01 07:00:52.000 245 33732.60 140.41 17093.03 88888.00 2016-09-01 07:00:53.000 245 33732.61 140.41 17093.03 88888.00 2016-09-01 07:00:54.000 245 33732.61 140.45 17093.02 88888.00 2016-09-01 07:00:55.000 245 33732.61 140.43 17093.01 37816.16 2016-09-01 07:00:56.000 245 33732.62 140.42 17093.02 88888.00 2016-09-01 07:00:57.000 245 33732.59 140.41 17093.05 88888.00 2016-09-01 07:00:58.000 245 33732.55 140.39 17093.02 88888.00 2016-09-01 07:00:59.000 245 33732.53 140.38 17092.96 88888.00 2016-09-01 07:01:00.000 245 33732.51 140.34 17092.97 37816.02 2016-09-01 07:01:01.000 245 33732.54 140.32 17092.95 88888.00 2016-09-01 07:01:02.000 245 33732.55 140.28 17092.93 88888.00 2016-09-01 07:01:03.000 245 33732.55 140.29 17092.93 88888.00 2016-09-01 07:01:04.000 245 33732.58 140.32 17092.89 88888.00 2016-09-01 07:01:05.000 245 33732.59 140.36 17092.90 37816.03 2016-09-01 07:01:06.000 245 33732.62 140.32 17092.97 88888.00 2016-09-01 07:01:07.000 245 33732.61 140.32 17092.95 88888.00 2016-09-01 07:01:08.000 245 33732.60 140.35 17092.96 88888.00 2016-09-01 07:01:09.000 245 33732.67 140.35 17092.96 88888.00 2016-09-01 07:01:10.000 245 33732.71 140.32 17092.98 37816.14 2016-09-01 07:01:11.000 245 33732.73 140.33 17092.99 88888.00 2016-09-01 07:01:12.000 245 33732.77 140.33 17092.97 88888.00 2016-09-01 07:01:13.000 245 33732.74 140.36 17092.99 88888.00 2016-09-01 07:01:14.000 245 33732.72 140.39 17092.99 88888.00 2016-09-01 07:01:15.000 245 33732.70 140.39 17092.96 37816.28 2016-09-01 07:01:16.000 245 33732.70 140.39 17092.95 88888.00 2016-09-01 07:01:17.000 245 33732.67 140.40 17092.93 88888.00 2016-09-01 07:01:18.000 245 33732.64 140.42 17092.94 88888.00 2016-09-01 07:01:19.000 245 33732.64 140.42 17092.95 88888.00 2016-09-01 07:01:20.000 245 33732.65 140.44 17092.94 37816.19 2016-09-01 07:01:21.000 245 33732.62 140.47 17092.96 88888.00 2016-09-01 07:01:22.000 245 33732.56 140.46 17092.95 88888.00 2016-09-01 07:01:23.000 245 33732.53 140.47 17092.92 88888.00 2016-09-01 07:01:24.000 245 33732.48 140.48 17092.94 88888.00 2016-09-01 07:01:25.000 245 33732.51 140.53 17092.94 37816.00 2016-09-01 07:01:26.000 245 33732.51 140.53 17092.94 88888.00 2016-09-01 07:01:27.000 245 33732.47 140.57 17092.94 88888.00 2016-09-01 07:01:28.000 245 33732.47 140.58 17092.92 88888.00 2016-09-01 07:01:29.000 245 33732.50 140.58 17092.91 88888.00 2016-09-01 07:01:30.000 245 33732.52 140.57 17092.88 37815.98 2016-09-01 07:01:31.000 245 33732.55 140.53 17092.90 88888.00 2016-09-01 07:01:32.000 245 33732.54 140.54 17092.89 88888.00 2016-09-01 07:01:33.000 245 33732.50 140.59 17092.92 88888.00 2016-09-01 07:01:34.000 245 33732.48 140.60 17092.87 88888.00 2016-09-01 07:01:35.000 245 33732.50 140.55 17092.90 37816.05 2016-09-01 07:01:36.000 245 33732.51 140.57 17092.91 88888.00 2016-09-01 07:01:37.000 245 33732.53 140.58 17092.91 88888.00 2016-09-01 07:01:38.000 245 33732.56 140.56 17092.89 88888.00 2016-09-01 07:01:39.000 245 33732.54 140.57 17092.88 88888.00 2016-09-01 07:01:40.000 245 33732.52 140.56 17092.88 37816.02 2016-09-01 07:01:41.000 245 33732.56 140.55 17092.86 88888.00 2016-09-01 07:01:42.000 245 33732.54 140.55 17092.82 88888.00 2016-09-01 07:01:43.000 245 33732.56 140.57 17092.84 88888.00 2016-09-01 07:01:44.000 245 33732.56 140.55 17092.86 88888.00 2016-09-01 07:01:45.000 245 33732.51 140.58 17092.86 37816.00 2016-09-01 07:01:46.000 245 33732.47 140.54 17092.86 88888.00 2016-09-01 07:01:47.000 245 33732.45 140.51 17092.85 88888.00 2016-09-01 07:01:48.000 245 33732.45 140.51 17092.78 88888.00 2016-09-01 07:01:49.000 245 33732.47 140.56 17092.76 88888.00 2016-09-01 07:01:50.000 245 33732.43 140.55 17092.78 37815.88 2016-09-01 07:01:51.000 245 33732.40 140.54 17092.78 88888.00 2016-09-01 07:01:52.000 245 33732.41 140.53 17092.81 88888.00 2016-09-01 07:01:53.000 245 33732.44 140.50 17092.83 88888.00 2016-09-01 07:01:54.000 245 33732.49 140.52 17092.82 88888.00 2016-09-01 07:01:55.000 245 33732.50 140.51 17092.81 37815.99 2016-09-01 07:01:56.000 245 33732.54 140.51 17092.83 88888.00 2016-09-01 07:01:57.000 245 33732.58 140.47 17092.85 88888.00 2016-09-01 07:01:58.000 245 33732.61 140.45 17092.82 88888.00 2016-09-01 07:01:59.000 245 33732.67 140.43 17092.80 88888.00 2016-09-01 07:02:00.000 245 33732.69 140.41 17092.80 37816.01 2016-09-01 07:02:01.000 245 33732.74 140.41 17092.79 88888.00 2016-09-01 07:02:02.000 245 33732.74 140.44 17092.76 88888.00 2016-09-01 07:02:03.000 245 33732.79 140.44 17092.75 88888.00 2016-09-01 07:02:04.000 245 33732.85 140.44 17092.79 88888.00 2016-09-01 07:02:05.000 245 33732.86 140.42 17092.81 37816.27 2016-09-01 07:02:06.000 245 33732.89 140.43 17092.81 88888.00 2016-09-01 07:02:07.000 245 33732.91 140.45 17092.80 88888.00 2016-09-01 07:02:08.000 245 33732.94 140.44 17092.78 88888.00 2016-09-01 07:02:09.000 245 33733.00 140.52 17092.82 88888.00 2016-09-01 07:02:10.000 245 33733.03 140.50 17092.82 37816.23 2016-09-01 07:02:11.000 245 33733.06 140.50 17092.81 88888.00 2016-09-01 07:02:12.000 245 33733.11 140.52 17092.77 88888.00 2016-09-01 07:02:13.000 245 33733.15 140.49 17092.73 88888.00 2016-09-01 07:02:14.000 245 33733.17 140.52 17092.78 88888.00 2016-09-01 07:02:15.000 245 33733.15 140.56 17092.80 37816.39 2016-09-01 07:02:16.000 245 33733.21 140.56 17092.74 88888.00 2016-09-01 07:02:17.000 245 33733.23 140.52 17092.74 88888.00 2016-09-01 07:02:18.000 245 33733.27 140.59 17092.73 88888.00 2016-09-01 07:02:19.000 245 33733.28 140.61 17092.69 88888.00 2016-09-01 07:02:20.000 245 33733.29 140.58 17092.72 37816.55 2016-09-01 07:02:21.000 245 33733.29 140.62 17092.73 88888.00 2016-09-01 07:02:22.000 245 33733.30 140.62 17092.72 88888.00 2016-09-01 07:02:23.000 245 33733.33 140.60 17092.71 88888.00 2016-09-01 07:02:24.000 245 33733.36 140.60 17092.74 88888.00 2016-09-01 07:02:25.000 245 33733.34 140.57 17092.73 37816.59 2016-09-01 07:02:26.000 245 33733.33 140.57 17092.73 88888.00 2016-09-01 07:02:27.000 245 33733.32 140.57 17092.77 88888.00 2016-09-01 07:02:28.000 245 33733.33 140.58 17092.77 88888.00 2016-09-01 07:02:29.000 245 33733.34 140.55 17092.72 88888.00 2016-09-01 07:02:30.000 245 33733.36 140.56 17092.74 37816.63 2016-09-01 07:02:31.000 245 33733.35 140.52 17092.73 88888.00 2016-09-01 07:02:32.000 245 33733.33 140.50 17092.72 88888.00 2016-09-01 07:02:33.000 245 33733.35 140.47 17092.71 88888.00 2016-09-01 07:02:34.000 245 33733.34 140.46 17092.67 88888.00 2016-09-01 07:02:35.000 245 33733.34 140.50 17092.70 37816.75 2016-09-01 07:02:36.000 245 33733.36 140.52 17092.72 88888.00 2016-09-01 07:02:37.000 245 33733.33 140.51 17092.68 88888.00 2016-09-01 07:02:38.000 245 33733.37 140.48 17092.69 88888.00 2016-09-01 07:02:39.000 245 33733.41 140.49 17092.71 88888.00 2016-09-01 07:02:40.000 245 33733.40 140.45 17092.69 37816.67 2016-09-01 07:02:41.000 245 33733.43 140.46 17092.68 88888.00 2016-09-01 07:02:42.000 245 33733.48 140.44 17092.69 88888.00 2016-09-01 07:02:43.000 245 33733.51 140.43 17092.71 88888.00 2016-09-01 07:02:44.000 245 33733.56 140.45 17092.69 88888.00 2016-09-01 07:02:45.000 245 33733.58 140.40 17092.70 37816.72 2016-09-01 07:02:46.000 245 33733.61 140.37 17092.69 88888.00 2016-09-01 07:02:47.000 245 33733.59 140.36 17092.71 88888.00 2016-09-01 07:02:48.000 245 33733.58 140.40 17092.72 88888.00 2016-09-01 07:02:49.000 245 33733.60 140.39 17092.71 88888.00 2016-09-01 07:02:50.000 245 33733.59 140.39 17092.73 37816.83 2016-09-01 07:02:51.000 245 33733.64 140.38 17092.69 88888.00 2016-09-01 07:02:52.000 245 33733.65 140.38 17092.69 88888.00 2016-09-01 07:02:53.000 245 33733.63 140.37 17092.68 88888.00 2016-09-01 07:02:54.000 245 33733.64 140.38 17092.66 88888.00 2016-09-01 07:02:55.000 245 33733.65 140.40 17092.64 37816.78 2016-09-01 07:02:56.000 245 33733.65 140.43 17092.64 88888.00 2016-09-01 07:02:57.000 245 33733.66 140.45 17092.70 88888.00 2016-09-01 07:02:58.000 245 33733.69 140.44 17092.69 88888.00 2016-09-01 07:02:59.000 245 33733.70 140.44 17092.69 88888.00 2016-09-01 07:03:00.000 245 33733.69 140.40 17092.64 37816.82 2016-09-01 07:03:01.000 245 33733.65 140.37 17092.62 88888.00 2016-09-01 07:03:02.000 245 33733.61 140.34 17092.63 88888.00 2016-09-01 07:03:03.000 245 33733.63 140.33 17092.61 88888.00 2016-09-01 07:03:04.000 245 33733.64 140.33 17092.58 88888.00 2016-09-01 07:03:05.000 245 33733.65 140.34 17092.58 37816.80 2016-09-01 07:03:06.000 245 33733.67 140.31 17092.56 88888.00 2016-09-01 07:03:07.000 245 33733.67 140.31 17092.54 88888.00 2016-09-01 07:03:08.000 245 33733.64 140.36 17092.55 88888.00 2016-09-01 07:03:09.000 245 33733.63 140.39 17092.53 88888.00 2016-09-01 07:03:10.000 245 33733.64 140.40 17092.55 37816.78 2016-09-01 07:03:11.000 245 33733.66 140.38 17092.53 88888.00 2016-09-01 07:03:12.000 245 33733.64 140.39 17092.51 88888.00 2016-09-01 07:03:13.000 245 33733.63 140.44 17092.55 88888.00 2016-09-01 07:03:14.000 245 33733.59 140.38 17092.55 88888.00 2016-09-01 07:03:15.000 245 33733.56 140.39 17092.53 37816.89 2016-09-01 07:03:16.000 245 33733.60 140.42 17092.55 88888.00 2016-09-01 07:03:17.000 245 33733.59 140.41 17092.52 88888.00 2016-09-01 07:03:18.000 245 33733.60 140.43 17092.53 88888.00 2016-09-01 07:03:19.000 245 33733.62 140.47 17092.56 88888.00 2016-09-01 07:03:20.000 245 33733.63 140.49 17092.57 37816.82 2016-09-01 07:03:21.000 245 33733.59 140.46 17092.56 88888.00 2016-09-01 07:03:22.000 245 33733.63 140.42 17092.50 88888.00 2016-09-01 07:03:23.000 245 33733.64 140.46 17092.52 88888.00 2016-09-01 07:03:24.000 245 33733.62 140.50 17092.51 88888.00 2016-09-01 07:03:25.000 245 33733.56 140.48 17092.48 37816.71 2016-09-01 07:03:26.000 245 33733.55 140.51 17092.48 88888.00 2016-09-01 07:03:27.000 245 33733.61 140.53 17092.47 88888.00 2016-09-01 07:03:28.000 245 33733.63 140.52 17092.49 88888.00 2016-09-01 07:03:29.000 245 33733.64 140.52 17092.55 88888.00 2016-09-01 07:03:30.000 245 33733.62 140.52 17092.54 37816.78 2016-09-01 07:03:31.000 245 33733.65 140.54 17092.53 88888.00 2016-09-01 07:03:32.000 245 33733.61 140.52 17092.50 88888.00 2016-09-01 07:03:33.000 245 33733.61 140.51 17092.48 88888.00 2016-09-01 07:03:34.000 245 33733.58 140.47 17092.48 88888.00 2016-09-01 07:03:35.000 245 33733.60 140.39 17092.48 37816.74 2016-09-01 07:03:36.000 245 33733.65 140.40 17092.47 88888.00 2016-09-01 07:03:37.000 245 33733.66 140.42 17092.48 88888.00 2016-09-01 07:03:38.000 245 33733.67 140.41 17092.45 88888.00 2016-09-01 07:03:39.000 245 33733.67 140.37 17092.41 88888.00 2016-09-01 07:03:40.000 245 33733.65 140.31 17092.46 37816.75 2016-09-01 07:03:41.000 245 33733.70 140.29 17092.44 88888.00 2016-09-01 07:03:42.000 245 33733.71 140.31 17092.44 88888.00 2016-09-01 07:03:43.000 245 33733.74 140.31 17092.47 88888.00 2016-09-01 07:03:44.000 245 33733.77 140.30 17092.48 88888.00 2016-09-01 07:03:45.000 245 33733.78 140.29 17092.46 37816.81 2016-09-01 07:03:46.000 245 33733.78 140.29 17092.46 88888.00 2016-09-01 07:03:47.000 245 33733.84 140.27 17092.45 88888.00 2016-09-01 07:03:48.000 245 33733.83 140.25 17092.40 88888.00 2016-09-01 07:03:49.000 245 33733.81 140.25 17092.40 88888.00 2016-09-01 07:03:50.000 245 33733.84 140.22 17092.39 37816.89 2016-09-01 07:03:51.000 245 33733.89 140.26 17092.43 88888.00 2016-09-01 07:03:52.000 245 33733.90 140.24 17092.42 88888.00 2016-09-01 07:03:53.000 245 33733.91 140.22 17092.40 88888.00 2016-09-01 07:03:54.000 245 33733.92 140.19 17092.42 88888.00 2016-09-01 07:03:55.000 245 33733.96 140.22 17092.42 37817.06 2016-09-01 07:03:56.000 245 33733.97 140.16 17092.42 88888.00 2016-09-01 07:03:57.000 245 33733.96 140.09 17092.42 88888.00 2016-09-01 07:03:58.000 245 33733.97 140.02 17092.40 88888.00 2016-09-01 07:03:59.000 245 33733.99 139.99 17092.40 88888.00 2016-09-01 07:04:00.000 245 33734.00 140.00 17092.37 37816.96 2016-09-01 07:04:01.000 245 33734.05 139.96 17092.40 88888.00 2016-09-01 07:04:02.000 245 33734.03 139.93 17092.41 88888.00 2016-09-01 07:04:03.000 245 33734.07 139.87 17092.40 88888.00 2016-09-01 07:04:04.000 245 33734.07 139.89 17092.38 88888.00 2016-09-01 07:04:05.000 245 33734.05 139.90 17092.39 37817.06 2016-09-01 07:04:06.000 245 33734.06 139.88 17092.36 88888.00 2016-09-01 07:04:07.000 245 33734.04 139.86 17092.39 88888.00 2016-09-01 07:04:08.000 245 33734.03 139.79 17092.40 88888.00 2016-09-01 07:04:09.000 245 33734.08 139.78 17092.39 88888.00 2016-09-01 07:04:10.000 245 33734.08 139.80 17092.36 37817.02 2016-09-01 07:04:11.000 245 33734.12 139.79 17092.35 88888.00 2016-09-01 07:04:12.000 245 33734.13 139.76 17092.37 88888.00 2016-09-01 07:04:13.000 245 33734.16 139.73 17092.35 88888.00 2016-09-01 07:04:14.000 245 33734.13 139.72 17092.34 88888.00 2016-09-01 07:04:15.000 245 33734.08 139.72 17092.37 37817.19 2016-09-01 07:04:16.000 245 33734.09 139.74 17092.34 88888.00 2016-09-01 07:04:17.000 245 33734.11 139.73 17092.35 88888.00 2016-09-01 07:04:18.000 245 33734.12 139.70 17092.34 88888.00 2016-09-01 07:04:19.000 245 33734.12 139.69 17092.36 88888.00 2016-09-01 07:04:20.000 245 33734.09 139.68 17092.31 37817.03 2016-09-01 07:04:21.000 245 33734.08 139.67 17092.31 88888.00 2016-09-01 07:04:22.000 245 33734.07 139.64 17092.30 88888.00 2016-09-01 07:04:23.000 245 33734.03 139.60 17092.34 88888.00 2016-09-01 07:04:24.000 245 33734.04 139.59 17092.35 88888.00 2016-09-01 07:04:25.000 245 33734.08 139.59 17092.33 37817.09 2016-09-01 07:04:26.000 245 33734.06 139.62 17092.37 88888.00 2016-09-01 07:04:27.000 245 33734.08 139.61 17092.40 88888.00 2016-09-01 07:04:28.000 245 33734.09 139.62 17092.38 88888.00 2016-09-01 07:04:29.000 245 33734.12 139.64 17092.40 88888.00 2016-09-01 07:04:30.000 245 33734.07 139.60 17092.37 37817.14 2016-09-01 07:04:31.000 245 33734.09 139.55 17092.36 88888.00 2016-09-01 07:04:32.000 245 33734.13 139.51 17092.38 88888.00 2016-09-01 07:04:33.000 245 33734.18 139.55 17092.38 88888.00 2016-09-01 07:04:34.000 245 33734.17 139.53 17092.41 88888.00 2016-09-01 07:04:35.000 245 33734.21 139.53 17092.39 37817.11 2016-09-01 07:04:36.000 245 33734.19 139.49 17092.41 88888.00 2016-09-01 07:04:37.000 245 33734.24 139.48 17092.42 88888.00 2016-09-01 07:04:38.000 245 33734.24 139.50 17092.40 88888.00 2016-09-01 07:04:39.000 245 33734.23 139.48 17092.36 88888.00 2016-09-01 07:04:40.000 245 33734.25 139.49 17092.38 37817.07 2016-09-01 07:04:41.000 245 33734.24 139.45 17092.37 88888.00 2016-09-01 07:04:42.000 245 33734.29 139.46 17092.37 88888.00 2016-09-01 07:04:43.000 245 33734.36 139.45 17092.42 88888.00 2016-09-01 07:04:44.000 245 33734.33 139.48 17092.40 88888.00 2016-09-01 07:04:45.000 245 33734.29 139.48 17092.42 37817.22 2016-09-01 07:04:46.000 245 33734.33 139.48 17092.42 88888.00 2016-09-01 07:04:47.000 245 33734.36 139.41 17092.40 88888.00 2016-09-01 07:04:48.000 245 33734.34 139.39 17092.41 88888.00 2016-09-01 07:04:49.000 245 33734.34 139.43 17092.37 88888.00 2016-09-01 07:04:50.000 245 33734.35 139.46 17092.35 37817.29 2016-09-01 07:04:51.000 245 33734.37 139.47 17092.33 88888.00 2016-09-01 07:04:52.000 245 33734.35 139.42 17092.30 88888.00 2016-09-01 07:04:53.000 245 33734.34 139.42 17092.31 88888.00 2016-09-01 07:04:54.000 245 33734.32 139.42 17092.30 88888.00 2016-09-01 07:04:55.000 245 33734.34 139.42 17092.28 37817.25 2016-09-01 07:04:56.000 245 33734.35 139.41 17092.30 88888.00 2016-09-01 07:04:57.000 245 33734.33 139.47 17092.35 88888.00 2016-09-01 07:04:58.000 245 33734.34 139.48 17092.32 88888.00 2016-09-01 07:04:59.000 245 33734.39 139.51 17092.36 88888.00 2016-09-01 07:05:00.000 245 33734.38 139.50 17092.37 37817.26 2016-09-01 07:05:01.000 245 33734.37 139.52 17092.35 88888.00 2016-09-01 07:05:02.000 245 33734.37 139.53 17092.32 88888.00 2016-09-01 07:05:03.000 245 33734.30 139.50 17092.35 88888.00 2016-09-01 07:05:04.000 245 33734.29 139.51 17092.33 88888.00 2016-09-01 07:05:05.000 245 33734.32 139.52 17092.34 37817.26 2016-09-01 07:05:06.000 245 33734.29 139.47 17092.33 88888.00 2016-09-01 07:05:07.000 245 33734.34 139.48 17092.32 88888.00 2016-09-01 07:05:08.000 245 33734.34 139.47 17092.28 88888.00 2016-09-01 07:05:09.000 245 33734.34 139.47 17092.29 88888.00 2016-09-01 07:05:10.000 245 33734.37 139.46 17092.33 37817.30 2016-09-01 07:05:11.000 245 33734.35 139.42 17092.33 88888.00 2016-09-01 07:05:12.000 245 33734.37 139.43 17092.34 88888.00 2016-09-01 07:05:13.000 245 33734.38 139.46 17092.34 88888.00 2016-09-01 07:05:14.000 245 33734.42 139.46 17092.34 88888.00 2016-09-01 07:05:15.000 245 33734.43 139.42 17092.32 37817.40 2016-09-01 07:05:16.000 245 33734.45 139.44 17092.32 88888.00 2016-09-01 07:05:17.000 245 33734.46 139.43 17092.32 88888.00 2016-09-01 07:05:18.000 245 33734.52 139.47 17092.31 88888.00 2016-09-01 07:05:19.000 245 33734.50 139.45 17092.28 88888.00 2016-09-01 07:05:20.000 245 33734.47 139.45 17092.26 37817.43 2016-09-01 07:05:21.000 245 33734.48 139.44 17092.30 88888.00 2016-09-01 07:05:22.000 245 33734.51 139.40 17092.28 88888.00 2016-09-01 07:05:23.000 245 33734.50 139.34 17092.28 88888.00 2016-09-01 07:05:24.000 245 33734.43 139.34 17092.31 88888.00 2016-09-01 07:05:25.000 245 33734.42 139.36 17092.31 37817.36 2016-09-01 07:05:26.000 245 33734.45 139.36 17092.33 88888.00 2016-09-01 07:05:27.000 245 33734.48 139.32 17092.33 88888.00 2016-09-01 07:05:28.000 245 33734.45 139.37 17092.31 88888.00 2016-09-01 07:05:29.000 245 33734.44 139.37 17092.34 88888.00 2016-09-01 07:05:30.000 245 33734.44 139.36 17092.33 37817.30 2016-09-01 07:05:31.000 245 33734.39 139.34 17092.32 88888.00 2016-09-01 07:05:32.000 245 33734.39 139.34 17092.32 88888.00 2016-09-01 07:05:33.000 245 33734.40 139.35 17092.33 88888.00 2016-09-01 07:05:34.000 245 33734.37 139.32 17092.33 88888.00 2016-09-01 07:05:35.000 245 33734.41 139.34 17092.32 37817.28 2016-09-01 07:05:36.000 245 33734.43 139.32 17092.31 88888.00 2016-09-01 07:05:37.000 245 33734.38 139.26 17092.35 88888.00 2016-09-01 07:05:38.000 245 33734.39 139.24 17092.33 88888.00 2016-09-01 07:05:39.000 245 33734.40 139.24 17092.31 88888.00 2016-09-01 07:05:40.000 245 33734.40 139.19 17092.32 37817.34 2016-09-01 07:05:41.000 245 33734.42 139.19 17092.33 88888.00 2016-09-01 07:05:42.000 245 33734.40 139.20 17092.30 88888.00 2016-09-01 07:05:43.000 245 33734.44 139.23 17092.30 88888.00 2016-09-01 07:05:44.000 245 33734.46 139.22 17092.30 88888.00 2016-09-01 07:05:45.000 245 33734.46 139.20 17092.31 37817.35 2016-09-01 07:05:46.000 245 33734.45 139.18 17092.32 88888.00 2016-09-01 07:05:47.000 245 33734.44 139.15 17092.30 88888.00 2016-09-01 07:05:48.000 245 33734.46 139.14 17092.24 88888.00 2016-09-01 07:05:49.000 245 33734.46 139.18 17092.26 88888.00 2016-09-01 07:05:50.000 245 33734.48 139.15 17092.26 37817.41 2016-09-01 07:05:51.000 245 33734.47 139.12 17092.26 88888.00 2016-09-01 07:05:52.000 245 33734.47 139.12 17092.28 88888.00 2016-09-01 07:05:53.000 245 33734.45 139.07 17092.25 88888.00 2016-09-01 07:05:54.000 245 33734.45 139.03 17092.27 88888.00 2016-09-01 07:05:55.000 245 33734.45 139.03 17092.25 37817.37 2016-09-01 07:05:56.000 245 33734.47 138.99 17092.26 88888.00 2016-09-01 07:05:57.000 245 33734.42 138.98 17092.25 88888.00 2016-09-01 07:05:58.000 245 33734.43 139.00 17092.25 88888.00 2016-09-01 07:05:59.000 245 33734.46 139.04 17092.26 88888.00 2016-09-01 07:06:00.000 245 33734.46 139.04 17092.26 37817.30 2016-09-01 07:06:01.000 245 33734.51 138.99 17092.27 88888.00 2016-09-01 07:06:02.000 245 33734.47 138.95 17092.25 88888.00 2016-09-01 07:06:03.000 245 33734.46 138.97 17092.25 88888.00 2016-09-01 07:06:04.000 245 33734.48 138.96 17092.22 88888.00 2016-09-01 07:06:05.000 245 33734.49 138.96 17092.25 37817.32 2016-09-01 07:06:06.000 245 33734.48 138.97 17092.24 88888.00 2016-09-01 07:06:07.000 245 33734.44 138.97 17092.21 88888.00 2016-09-01 07:06:08.000 245 33734.43 138.98 17092.20 88888.00 2016-09-01 07:06:09.000 245 33734.43 138.92 17092.23 88888.00 2016-09-01 07:06:10.000 245 33734.40 138.92 17092.19 37817.30 2016-09-01 07:06:11.000 245 33734.43 138.93 17092.23 88888.00 2016-09-01 07:06:12.000 245 33734.44 138.93 17092.20 88888.00 2016-09-01 07:06:13.000 245 33734.43 138.95 17092.22 88888.00 2016-09-01 07:06:14.000 245 33734.41 138.97 17092.17 88888.00 2016-09-01 07:06:15.000 245 33734.40 138.99 17092.17 37817.32 2016-09-01 07:06:16.000 245 33734.42 139.01 17092.15 88888.00 2016-09-01 07:06:17.000 245 33734.38 139.01 17092.12 88888.00 2016-09-01 07:06:18.000 245 33734.36 139.01 17092.14 88888.00 2016-09-01 07:06:19.000 245 33734.37 139.01 17092.16 88888.00 2016-09-01 07:06:20.000 245 33734.40 139.03 17092.20 37817.26 2016-09-01 07:06:21.000 245 33734.40 139.05 17092.20 88888.00 2016-09-01 07:06:22.000 245 33734.39 139.02 17092.20 88888.00 2016-09-01 07:06:23.000 245 33734.37 139.00 17092.16 88888.00 2016-09-01 07:06:24.000 245 33734.38 139.01 17092.15 88888.00 2016-09-01 07:06:25.000 245 33734.36 139.00 17092.14 37817.25 2016-09-01 07:06:26.000 245 33734.31 138.98 17092.16 88888.00 2016-09-01 07:06:27.000 245 33734.32 138.99 17092.14 88888.00 2016-09-01 07:06:28.000 245 33734.33 139.01 17092.13 88888.00 2016-09-01 07:06:29.000 245 33734.34 139.01 17092.16 88888.00 2016-09-01 07:06:30.000 245 33734.29 138.97 17092.18 37817.21 2016-09-01 07:06:31.000 245 33734.30 138.98 17092.20 88888.00 2016-09-01 07:06:32.000 245 33734.33 138.96 17092.20 88888.00 2016-09-01 07:06:33.000 245 33734.28 138.95 17092.23 88888.00 2016-09-01 07:06:34.000 245 33734.26 138.90 17092.25 88888.00 2016-09-01 07:06:35.000 245 33734.24 138.86 17092.23 37817.23 2016-09-01 07:06:36.000 245 33734.26 138.82 17092.21 88888.00 2016-09-01 07:06:37.000 245 33734.26 138.83 17092.17 88888.00 2016-09-01 07:06:38.000 245 33734.25 138.83 17092.11 88888.00 2016-09-01 07:06:39.000 245 33734.27 138.83 17092.10 88888.00 2016-09-01 07:06:40.000 245 33734.30 138.82 17092.10 37817.20 2016-09-01 07:06:41.000 245 33734.33 138.81 17092.09 88888.00 2016-09-01 07:06:42.000 245 33734.29 138.80 17092.12 88888.00 2016-09-01 07:06:43.000 245 33734.27 138.83 17092.13 88888.00 2016-09-01 07:06:44.000 245 33734.26 138.82 17092.16 88888.00 2016-09-01 07:06:45.000 245 33734.27 138.82 17092.15 37817.13 2016-09-01 07:06:46.000 245 33734.24 138.80 17092.13 88888.00 2016-09-01 07:06:47.000 245 33734.23 138.81 17092.09 88888.00 2016-09-01 07:06:48.000 245 33734.21 138.80 17092.11 88888.00 2016-09-01 07:06:49.000 245 33734.22 138.73 17092.12 88888.00 2016-09-01 07:06:50.000 245 33734.23 138.71 17092.14 37817.06 2016-09-01 07:06:51.000 245 33734.22 138.71 17092.15 88888.00 2016-09-01 07:06:52.000 245 33734.15 138.70 17092.14 88888.00 2016-09-01 07:06:53.000 245 33734.13 138.70 17092.15 88888.00 2016-09-01 07:06:54.000 245 33734.11 138.70 17092.14 88888.00 2016-09-01 07:06:55.000 245 33734.13 138.65 17092.10 37817.07 2016-09-01 07:06:56.000 245 33734.15 138.68 17092.08 88888.00 2016-09-01 07:06:57.000 245 33734.13 138.68 17092.07 88888.00 2016-09-01 07:06:58.000 245 33734.16 138.69 17092.09 88888.00 2016-09-01 07:06:59.000 245 33734.11 138.67 17092.10 88888.00 2016-09-01 07:07:00.000 245 33734.14 138.69 17092.09 37816.96 2016-09-01 07:07:01.000 245 33734.15 138.66 17092.13 88888.00 2016-09-01 07:07:02.000 245 33734.14 138.68 17092.14 88888.00 2016-09-01 07:07:03.000 245 33734.17 138.70 17092.15 88888.00 2016-09-01 07:07:04.000 245 33734.17 138.72 17092.15 88888.00 2016-09-01 07:07:05.000 245 33734.16 138.72 17092.14 37816.94 2016-09-01 07:07:06.000 245 33734.12 138.74 17092.15 88888.00 2016-09-01 07:07:07.000 245 33734.11 138.75 17092.15 88888.00 2016-09-01 07:07:08.000 245 33734.14 138.74 17092.15 88888.00 2016-09-01 07:07:09.000 245 33734.11 138.77 17092.16 88888.00 2016-09-01 07:07:10.000 245 33734.06 138.80 17092.13 37816.97 2016-09-01 07:07:11.000 245 33734.07 138.83 17092.15 88888.00 2016-09-01 07:07:12.000 245 33734.05 138.85 17092.14 88888.00 2016-09-01 07:07:13.000 245 33734.08 138.87 17092.16 88888.00 2016-09-01 07:07:14.000 245 33734.07 138.92 17092.15 88888.00 2016-09-01 07:07:15.000 245 33734.08 138.89 17092.12 37816.93 2016-09-01 07:07:16.000 245 33734.09 138.86 17092.13 88888.00 2016-09-01 07:07:17.000 245 33734.06 138.87 17092.13 88888.00 2016-09-01 07:07:18.000 245 33734.05 138.89 17092.16 88888.00 2016-09-01 07:07:19.000 245 33734.00 138.89 17092.15 88888.00 2016-09-01 07:07:20.000 245 33734.01 138.89 17092.14 37816.97 2016-09-01 07:07:21.000 245 33734.00 138.90 17092.12 88888.00 2016-09-01 07:07:22.000 245 33733.97 138.88 17092.05 88888.00 2016-09-01 07:07:23.000 245 33733.98 138.89 17092.04 88888.00 2016-09-01 07:07:24.000 245 33734.01 138.90 17092.08 88888.00 2016-09-01 07:07:25.000 245 33734.02 138.86 17092.09 37816.88 2016-09-01 07:07:26.000 245 33733.97 138.86 17092.10 88888.00 2016-09-01 07:07:27.000 245 33733.97 138.90 17092.13 88888.00 2016-09-01 07:07:28.000 245 33734.00 138.87 17092.11 88888.00 2016-09-01 07:07:29.000 245 33734.00 138.85 17092.10 88888.00 2016-09-01 07:07:30.000 245 33733.97 138.86 17092.11 37816.86 2016-09-01 07:07:31.000 245 33734.00 138.84 17092.10 88888.00 2016-09-01 07:07:32.000 245 33734.01 138.82 17092.14 88888.00 2016-09-01 07:07:33.000 245 33733.98 138.84 17092.14 88888.00 2016-09-01 07:07:34.000 245 33733.95 138.84 17092.11 88888.00 2016-09-01 07:07:35.000 245 33734.01 138.87 17092.11 37816.83 2016-09-01 07:07:36.000 245 33734.02 138.87 17092.12 88888.00 2016-09-01 07:07:37.000 245 33734.00 138.88 17092.09 88888.00 2016-09-01 07:07:38.000 245 33733.96 138.91 17092.09 88888.00 2016-09-01 07:07:39.000 245 33733.97 138.90 17092.08 88888.00 2016-09-01 07:07:40.000 245 33733.98 138.91 17092.09 37816.85 2016-09-01 07:07:41.000 245 33734.00 138.91 17092.07 88888.00 2016-09-01 07:07:42.000 245 33733.95 138.91 17092.08 88888.00 2016-09-01 07:07:43.000 245 33733.94 138.91 17092.05 88888.00 2016-09-01 07:07:44.000 245 33733.94 138.89 17092.03 88888.00 2016-09-01 07:07:45.000 245 33733.95 138.91 17092.04 37816.78 2016-09-01 07:07:46.000 245 33733.97 138.94 17092.03 88888.00 2016-09-01 07:07:47.000 245 33733.92 138.94 17092.01 88888.00 2016-09-01 07:07:48.000 245 33733.93 138.95 17092.00 88888.00 2016-09-01 07:07:49.000 245 33733.96 138.96 17092.04 88888.00 2016-09-01 07:07:50.000 245 33733.95 138.94 17092.06 37816.69 2016-09-01 07:07:51.000 245 33733.92 138.94 17092.07 88888.00 2016-09-01 07:07:52.000 245 33733.89 138.90 17092.04 88888.00 2016-09-01 07:07:53.000 245 33733.88 138.90 17091.99 88888.00 2016-09-01 07:07:54.000 245 33733.88 138.90 17092.01 88888.00 2016-09-01 07:07:55.000 245 33733.89 138.87 17091.97 37816.73 2016-09-01 07:07:56.000 245 33733.90 138.91 17091.99 88888.00 2016-09-01 07:07:57.000 245 33733.90 138.88 17092.03 88888.00 2016-09-01 07:07:58.000 245 33733.91 138.88 17092.04 88888.00 2016-09-01 07:07:59.000 245 33733.89 138.91 17092.04 88888.00 2016-09-01 07:08:00.000 245 33733.87 138.92 17092.01 37816.76 2016-09-01 07:08:01.000 245 33733.89 138.93 17091.99 88888.00 2016-09-01 07:08:02.000 245 33733.88 138.93 17091.97 88888.00 2016-09-01 07:08:03.000 245 33733.88 138.92 17091.97 88888.00 2016-09-01 07:08:04.000 245 33733.87 138.90 17091.99 88888.00 2016-09-01 07:08:05.000 245 33733.88 138.89 17092.04 37816.63 2016-09-01 07:08:06.000 245 33733.87 138.91 17092.04 88888.00 2016-09-01 07:08:07.000 245 33733.85 138.95 17092.05 88888.00 2016-09-01 07:08:08.000 245 33733.84 138.93 17092.00 88888.00 2016-09-01 07:08:09.000 245 33733.87 138.95 17091.98 88888.00 2016-09-01 07:08:10.000 245 33733.90 138.97 17091.98 37816.64 2016-09-01 07:08:11.000 245 33733.88 138.95 17091.96 88888.00 2016-09-01 07:08:12.000 245 33733.85 138.98 17091.98 88888.00 2016-09-01 07:08:13.000 245 33733.83 139.01 17091.98 88888.00 2016-09-01 07:08:14.000 245 33733.82 139.02 17091.99 88888.00 2016-09-01 07:08:15.000 245 33733.82 139.01 17091.99 37816.66 2016-09-01 07:08:16.000 245 33733.82 138.97 17091.99 88888.00 2016-09-01 07:08:17.000 245 33733.84 139.02 17092.01 88888.00 2016-09-01 07:08:18.000 245 33733.83 139.02 17092.01 88888.00 2016-09-01 07:08:19.000 245 33733.80 138.96 17091.99 88888.00 2016-09-01 07:08:20.000 245 33733.80 138.97 17091.97 37816.73 2016-09-01 07:08:21.000 245 33733.77 138.97 17091.97 88888.00 2016-09-01 07:08:22.000 245 33733.77 138.95 17091.98 88888.00 2016-09-01 07:08:23.000 245 33733.77 138.94 17091.98 88888.00 2016-09-01 07:08:24.000 245 33733.81 138.94 17092.02 88888.00 2016-09-01 07:08:25.000 245 33733.84 138.92 17092.00 37816.62 2016-09-01 07:08:26.000 245 33733.81 138.92 17091.97 88888.00 2016-09-01 07:08:27.000 245 33733.75 138.93 17091.98 88888.00 2016-09-01 07:08:28.000 245 33733.73 138.92 17091.98 88888.00 2016-09-01 07:08:29.000 245 33733.74 138.93 17092.02 88888.00 2016-09-01 07:08:30.000 245 33733.71 138.96 17092.00 37816.48 2016-09-01 07:08:31.000 245 33733.63 138.95 17091.97 88888.00 2016-09-01 07:08:32.000 245 33733.60 138.94 17091.98 88888.00 2016-09-01 07:08:33.000 245 33733.63 138.99 17092.01 88888.00 2016-09-01 07:08:34.000 245 33733.61 138.98 17091.99 88888.00 2016-09-01 07:08:35.000 245 33733.58 138.94 17091.95 37816.40 2016-09-01 07:08:36.000 245 33733.59 138.93 17091.94 88888.00 2016-09-01 07:08:37.000 245 33733.54 138.95 17091.96 88888.00 2016-09-01 07:08:38.000 245 33733.54 138.94 17091.99 88888.00 2016-09-01 07:08:39.000 245 33733.56 138.95 17091.99 88888.00 2016-09-01 07:08:40.000 245 33733.59 138.94 17092.00 37816.41 2016-09-01 07:08:41.000 245 33733.57 138.96 17092.01 88888.00 2016-09-01 07:08:42.000 245 33733.56 138.98 17091.97 88888.00 2016-09-01 07:08:43.000 245 33733.57 138.98 17091.97 88888.00 2016-09-01 07:08:44.000 245 33733.61 138.94 17092.00 88888.00 2016-09-01 07:08:45.000 245 33733.63 138.95 17091.96 37816.32 2016-09-01 07:08:46.000 245 33733.61 138.94 17091.94 88888.00 2016-09-01 07:08:47.000 245 33733.62 138.91 17091.92 88888.00 2016-09-01 07:08:48.000 245 33733.65 138.91 17091.94 88888.00 2016-09-01 07:08:49.000 245 33733.68 138.94 17091.96 88888.00 2016-09-01 07:08:50.000 245 33733.69 138.90 17091.94 37816.38 2016-09-01 07:08:51.000 245 33733.72 138.90 17091.93 88888.00 2016-09-01 07:08:52.000 245 33733.69 138.89 17091.92 88888.00 2016-09-01 07:08:53.000 245 33733.65 138.83 17091.93 88888.00 2016-09-01 07:08:54.000 245 33733.69 138.78 17091.90 88888.00 2016-09-01 07:08:55.000 245 33733.72 138.79 17091.92 37816.37 2016-09-01 07:08:56.000 245 33733.71 138.80 17091.96 88888.00 2016-09-01 07:08:57.000 245 33733.70 138.80 17091.94 88888.00 2016-09-01 07:08:58.000 245 33733.69 138.75 17091.93 88888.00 2016-09-01 07:08:59.000 245 33733.69 138.76 17091.93 88888.00 2016-09-01 07:09:00.000 245 33733.67 138.75 17091.93 37816.53 2016-09-01 07:09:01.000 245 33733.67 138.77 17091.96 88888.00 2016-09-01 07:09:02.000 245 33733.69 138.81 17091.93 88888.00 2016-09-01 07:09:03.000 245 33733.67 138.74 17091.96 88888.00 2016-09-01 07:09:04.000 245 33733.67 138.73 17091.92 88888.00 2016-09-01 07:09:05.000 245 33733.71 138.76 17091.89 37816.37 2016-09-01 07:09:06.000 245 33733.72 138.69 17091.89 88888.00 2016-09-01 07:09:07.000 245 33733.73 138.72 17091.87 88888.00 2016-09-01 07:09:08.000 245 33733.68 138.73 17091.88 88888.00 2016-09-01 07:09:09.000 245 33733.67 138.75 17091.86 88888.00 2016-09-01 07:09:10.000 245 33733.63 138.76 17091.91 37816.43 2016-09-01 07:09:11.000 245 33733.60 138.72 17091.92 88888.00 2016-09-01 07:09:12.000 245 33733.58 138.75 17091.92 88888.00 2016-09-01 07:09:13.000 245 33733.59 138.75 17091.90 88888.00 2016-09-01 07:09:14.000 245 33733.58 138.73 17091.88 88888.00 2016-09-01 07:09:15.000 245 33733.57 138.73 17091.91 37816.42 2016-09-01 07:09:16.000 245 33733.53 138.78 17091.93 88888.00 2016-09-01 07:09:17.000 245 33733.49 138.80 17091.92 88888.00 2016-09-01 07:09:18.000 245 33733.43 138.81 17091.96 88888.00 2016-09-01 07:09:19.000 245 33733.40 138.85 17091.93 88888.00 2016-09-01 07:09:20.000 245 33733.33 138.86 17091.91 37816.16 2016-09-01 07:09:21.000 245 33733.31 138.82 17091.91 88888.00 2016-09-01 07:09:22.000 245 33733.29 138.80 17091.95 88888.00 2016-09-01 07:09:23.000 245 33733.27 138.81 17091.94 88888.00 2016-09-01 07:09:24.000 245 33733.21 138.81 17091.88 88888.00 2016-09-01 07:09:25.000 245 33733.22 138.82 17091.89 37816.06 2016-09-01 07:09:26.000 245 33733.21 138.84 17091.89 88888.00 2016-09-01 07:09:27.000 245 33733.22 138.84 17091.91 88888.00 2016-09-01 07:09:28.000 245 33733.18 138.80 17091.94 88888.00 2016-09-01 07:09:29.000 245 33733.18 138.78 17091.93 88888.00 2016-09-01 07:09:30.000 245 33733.15 138.75 17091.92 37815.95 2016-09-01 07:09:31.000 245 33733.14 138.77 17091.91 88888.00 2016-09-01 07:09:32.000 245 33733.13 138.77 17091.90 88888.00 2016-09-01 07:09:33.000 245 33733.13 138.77 17091.86 88888.00 2016-09-01 07:09:34.000 245 33733.15 138.73 17091.87 88888.00 2016-09-01 07:09:35.000 245 33733.15 138.74 17091.90 37815.88 2016-09-01 07:09:36.000 245 33733.16 138.72 17091.89 88888.00 2016-09-01 07:09:37.000 245 33733.16 138.71 17091.88 88888.00 2016-09-01 07:09:38.000 245 33733.16 138.69 17091.91 88888.00 2016-09-01 07:09:39.000 245 33733.15 138.66 17091.91 88888.00 2016-09-01 07:09:40.000 245 33733.16 138.63 17091.90 37815.90 2016-09-01 07:09:41.000 245 33733.15 138.62 17091.91 88888.00 2016-09-01 07:09:42.000 245 33733.17 138.59 17091.88 88888.00 2016-09-01 07:09:43.000 245 33733.14 138.54 17091.88 88888.00 2016-09-01 07:09:44.000 245 33733.16 138.53 17091.84 88888.00 2016-09-01 07:09:45.000 245 33733.23 138.54 17091.88 37815.86 2016-09-01 07:09:46.000 245 33733.23 138.54 17091.88 88888.00 2016-09-01 07:09:47.000 245 33733.20 138.55 17091.90 88888.00 2016-09-01 07:09:48.000 245 33733.20 138.54 17091.88 88888.00 2016-09-01 07:09:49.000 245 33733.21 138.52 17091.84 88888.00 2016-09-01 07:09:50.000 245 33733.23 138.55 17091.82 37815.90 2016-09-01 07:09:51.000 245 33733.20 138.56 17091.78 88888.00 2016-09-01 07:09:52.000 245 33733.23 138.56 17091.79 88888.00 2016-09-01 07:09:53.000 245 33733.24 138.55 17091.79 88888.00 2016-09-01 07:09:54.000 245 33733.22 138.58 17091.81 88888.00 2016-09-01 07:09:55.000 245 33733.17 138.59 17091.79 37816.05 2016-09-01 07:09:56.000 245 33733.17 138.60 17091.82 88888.00 2016-09-01 07:09:57.000 245 33733.20 138.61 17091.87 88888.00 2016-09-01 07:09:58.000 245 33733.10 138.59 17091.91 88888.00 2016-09-01 07:09:59.000 245 33733.08 138.57 17091.90 88888.00 2016-09-01 07:10:00.000 245 33733.02 138.60 17091.88 37816.00 2016-09-01 07:10:01.000 245 33732.98 138.62 17091.86 88888.00 2016-09-01 07:10:02.000 245 33732.97 138.63 17091.88 88888.00 2016-09-01 07:10:03.000 245 33733.00 138.65 17091.87 88888.00 2016-09-01 07:10:04.000 245 33732.96 138.67 17091.92 88888.00 2016-09-01 07:10:05.000 245 33732.93 138.66 17091.92 37815.80 2016-09-01 07:10:06.000 245 33732.92 138.65 17091.91 88888.00 2016-09-01 07:10:07.000 245 33732.89 138.65 17091.92 88888.00 2016-09-01 07:10:08.000 245 33732.87 138.71 17091.91 88888.00 2016-09-01 07:10:09.000 245 33732.89 138.73 17091.89 88888.00 2016-09-01 07:10:10.000 245 33732.90 138.67 17091.87 37815.69 2016-09-01 07:10:11.000 245 33732.90 138.64 17091.84 88888.00 2016-09-01 07:10:12.000 245 33732.83 138.65 17091.80 88888.00 2016-09-01 07:10:13.000 245 33732.83 138.67 17091.84 88888.00 2016-09-01 07:10:14.000 245 33732.79 138.74 17091.84 88888.00 2016-09-01 07:10:15.000 245 33732.75 138.76 17091.86 37815.63 2016-09-01 07:10:16.000 245 33732.70 138.75 17091.87 88888.00 2016-09-01 07:10:17.000 245 33732.72 138.75 17091.84 88888.00 2016-09-01 07:10:18.000 245 33732.75 138.75 17091.85 88888.00 2016-09-01 07:10:19.000 245 33732.78 138.77 17091.86 88888.00 2016-09-01 07:10:20.000 245 33732.77 138.78 17091.84 37815.62 2016-09-01 07:10:21.000 245 33732.74 138.76 17091.82 88888.00 2016-09-01 07:10:22.000 245 33732.72 138.77 17091.87 88888.00 2016-09-01 07:10:23.000 245 33732.73 138.79 17091.89 88888.00 2016-09-01 07:10:24.000 245 33732.75 138.84 17091.90 88888.00 2016-09-01 07:10:25.000 245 33732.74 138.84 17091.87 37815.52 2016-09-01 07:10:26.000 245 33732.72 138.87 17091.90 88888.00 2016-09-01 07:10:27.000 245 33732.73 138.94 17091.90 88888.00 2016-09-01 07:10:28.000 245 33732.73 138.95 17091.92 88888.00 2016-09-01 07:10:29.000 245 33732.72 138.95 17091.90 88888.00 2016-09-01 07:10:30.000 245 33732.68 138.98 17091.89 37815.54 2016-09-01 07:10:31.000 245 33732.69 139.01 17091.89 88888.00 2016-09-01 07:10:32.000 245 33732.69 139.01 17091.87 88888.00 2016-09-01 07:10:33.000 245 33732.69 139.06 17091.85 88888.00 2016-09-01 07:10:34.000 245 33732.69 139.07 17091.85 88888.00 2016-09-01 07:10:35.000 245 33732.71 139.10 17091.86 37815.58 2016-09-01 07:10:36.000 245 33732.74 139.12 17091.86 88888.00 2016-09-01 07:10:37.000 245 33732.72 139.15 17091.85 88888.00 2016-09-01 07:10:38.000 245 33732.70 139.16 17091.80 88888.00 2016-09-01 07:10:39.000 245 33732.70 139.14 17091.76 88888.00 2016-09-01 07:10:40.000 245 33732.71 139.19 17091.79 37815.59 2016-09-01 07:10:41.000 245 33732.74 139.18 17091.79 88888.00 2016-09-01 07:10:42.000 245 33732.72 139.19 17091.78 88888.00 2016-09-01 07:10:43.000 245 33732.77 139.21 17091.79 88888.00 2016-09-01 07:10:44.000 245 33732.76 139.25 17091.80 88888.00 2016-09-01 07:10:45.000 245 33732.77 139.27 17091.79 37815.54 2016-09-01 07:10:46.000 245 33732.78 139.30 17091.78 88888.00 2016-09-01 07:10:47.000 245 33732.78 139.33 17091.81 88888.00 2016-09-01 07:10:48.000 245 33732.79 139.34 17091.80 88888.00 2016-09-01 07:10:49.000 245 33732.87 139.35 17091.79 88888.00 2016-09-01 07:10:50.000 245 33732.91 139.37 17091.74 37815.60 2016-09-01 07:10:51.000 245 33732.90 139.43 17091.76 88888.00 2016-09-01 07:10:52.000 245 33732.88 139.41 17091.78 88888.00 2016-09-01 07:10:53.000 245 33732.88 139.39 17091.79 88888.00 2016-09-01 07:10:54.000 245 33732.89 139.42 17091.79 88888.00 2016-09-01 07:10:55.000 245 33732.87 139.50 17091.78 37815.63 2016-09-01 07:10:56.000 245 33732.92 139.53 17091.78 88888.00 2016-09-01 07:10:57.000 245 33732.99 139.54 17091.82 88888.00 2016-09-01 07:10:58.000 245 33733.02 139.55 17091.80 88888.00 2016-09-01 07:10:59.000 245 33733.05 139.57 17091.78 88888.00 2016-09-01 07:11:00.000 245 33733.05 139.64 17091.74 37815.79 2016-09-01 07:11:01.000 245 33733.08 139.64 17091.77 88888.00 2016-09-01 07:11:02.000 245 33733.07 139.64 17091.78 88888.00 2016-09-01 07:11:03.000 245 33733.11 139.70 17091.72 88888.00 2016-09-01 07:11:04.000 245 33733.14 139.73 17091.73 88888.00 2016-09-01 07:11:05.000 245 33733.16 139.73 17091.77 37815.79 2016-09-01 07:11:06.000 245 33733.16 139.72 17091.74 88888.00 2016-09-01 07:11:07.000 245 33733.13 139.73 17091.72 88888.00 2016-09-01 07:11:08.000 245 33733.10 139.75 17091.74 88888.00 2016-09-01 07:11:09.000 245 33733.09 139.79 17091.75 88888.00 2016-09-01 07:11:10.000 245 33733.11 139.85 17091.75 37815.82 2016-09-01 07:11:11.000 245 33733.06 139.84 17091.76 88888.00 2016-09-01 07:11:12.000 245 33732.99 139.82 17091.75 88888.00 2016-09-01 07:11:13.000 245 33732.99 139.81 17091.74 88888.00 2016-09-01 07:11:14.000 245 33732.90 139.82 17091.72 88888.00 2016-09-01 07:11:15.000 245 33732.94 139.84 17091.71 37815.69 2016-09-01 07:11:16.000 245 33732.91 139.83 17091.71 88888.00 2016-09-01 07:11:17.000 245 33732.86 139.82 17091.67 88888.00 2016-09-01 07:11:18.000 245 33732.80 139.85 17091.69 88888.00 2016-09-01 07:11:19.000 245 33732.75 139.86 17091.68 88888.00 2016-09-01 07:11:20.000 245 33732.71 139.85 17091.68 37815.58 2016-09-01 07:11:21.000 245 33732.69 139.82 17091.68 88888.00 2016-09-01 07:11:22.000 245 33732.67 139.82 17091.69 88888.00 2016-09-01 07:11:23.000 245 33732.68 139.87 17091.67 88888.00 2016-09-01 07:11:24.000 245 33732.70 139.93 17091.69 88888.00 2016-09-01 07:11:25.000 245 33732.63 139.92 17091.70 37815.36 2016-09-01 07:11:26.000 245 33732.60 139.94 17091.72 88888.00 2016-09-01 07:11:27.000 245 33732.62 139.91 17091.69 88888.00 2016-09-01 07:11:28.000 245 33732.63 139.92 17091.68 88888.00 2016-09-01 07:11:29.000 245 33732.69 139.93 17091.68 88888.00 2016-09-01 07:11:30.000 245 33732.68 139.97 17091.68 37815.32 2016-09-01 07:11:31.000 245 33732.71 139.98 17091.74 88888.00 2016-09-01 07:11:32.000 245 33732.71 139.96 17091.73 88888.00 2016-09-01 07:11:33.000 245 33732.74 139.97 17091.70 88888.00 2016-09-01 07:11:34.000 245 33732.73 139.98 17091.67 88888.00 2016-09-01 07:11:35.000 245 33732.72 140.01 17091.67 37815.38 2016-09-01 07:11:36.000 245 33732.73 140.01 17091.63 88888.00 2016-09-01 07:11:37.000 245 33732.72 140.01 17091.61 88888.00 2016-09-01 07:11:38.000 245 33732.68 140.01 17091.63 88888.00 2016-09-01 07:11:39.000 245 33732.64 140.08 17091.60 88888.00 2016-09-01 07:11:40.000 245 33732.67 140.09 17091.61 37815.42 2016-09-01 07:11:41.000 245 33732.65 140.13 17091.65 88888.00 2016-09-01 07:11:42.000 245 33732.60 140.13 17091.66 88888.00 2016-09-01 07:11:43.000 245 33732.60 140.15 17091.65 88888.00 2016-09-01 07:11:44.000 245 33732.58 140.17 17091.63 88888.00 2016-09-01 07:11:45.000 245 33732.59 140.20 17091.63 37815.36 2016-09-01 07:11:46.000 245 33732.56 140.24 17091.66 88888.00 2016-09-01 07:11:47.000 245 33732.52 140.26 17091.67 88888.00 2016-09-01 07:11:48.000 245 33732.48 140.30 17091.65 88888.00 2016-09-01 07:11:49.000 245 33732.48 140.32 17091.63 88888.00 2016-09-01 07:11:50.000 245 33732.45 140.37 17091.61 37815.25 2016-09-01 07:11:51.000 245 33732.42 140.39 17091.67 88888.00 2016-09-01 07:11:52.000 245 33732.44 140.42 17091.66 88888.00 2016-09-01 07:11:53.000 245 33732.42 140.41 17091.68 88888.00 2016-09-01 07:11:54.000 245 33732.38 140.40 17091.65 88888.00 2016-09-01 07:11:55.000 245 33732.37 140.42 17091.62 37815.15 2016-09-01 07:11:56.000 245 33732.32 140.45 17091.66 88888.00 2016-09-01 07:11:57.000 245 33732.29 140.46 17091.63 88888.00 2016-09-01 07:11:58.000 245 33732.23 140.50 17091.59 88888.00 2016-09-01 07:11:59.000 245 33732.21 140.58 17091.60 88888.00 2016-09-01 07:12:00.000 245 33732.21 140.55 17091.59 37815.11 2016-09-01 07:12:01.000 245 33732.24 140.58 17091.61 88888.00 2016-09-01 07:12:02.000 245 33732.23 140.61 17091.63 88888.00 2016-09-01 07:12:03.000 245 33732.22 140.60 17091.65 88888.00 2016-09-01 07:12:04.000 245 33732.22 140.60 17091.63 88888.00 2016-09-01 07:12:05.000 245 33732.22 140.59 17091.62 37814.98 2016-09-01 07:12:06.000 245 33732.24 140.59 17091.63 88888.00 2016-09-01 07:12:07.000 245 33732.23 140.64 17091.60 88888.00 2016-09-01 07:12:08.000 245 33732.22 140.66 17091.62 88888.00 2016-09-01 07:12:09.000 245 33732.16 140.63 17091.64 88888.00 2016-09-01 07:12:10.000 245 33732.12 140.65 17091.63 37814.95 2016-09-01 07:12:11.000 245 33732.09 140.64 17091.65 88888.00 2016-09-01 07:12:12.000 245 33732.09 140.65 17091.66 88888.00 2016-09-01 07:12:13.000 245 33732.09 140.69 17091.67 88888.00 2016-09-01 07:12:14.000 245 33732.09 140.68 17091.64 88888.00 2016-09-01 07:12:15.000 245 33732.08 140.69 17091.61 37814.78 2016-09-01 07:12:16.000 245 33732.03 140.68 17091.61 88888.00 2016-09-01 07:12:17.000 245 33732.00 140.69 17091.62 88888.00 2016-09-01 07:12:18.000 245 33731.96 140.71 17091.58 88888.00 2016-09-01 07:12:19.000 245 33732.00 140.70 17091.61 88888.00 2016-09-01 07:12:20.000 245 33732.04 140.70 17091.62 37814.73 2016-09-01 07:12:21.000 245 33731.98 140.73 17091.62 88888.00 2016-09-01 07:12:22.000 245 33731.98 140.73 17091.56 88888.00 2016-09-01 07:12:23.000 245 33732.03 140.75 17091.55 88888.00 2016-09-01 07:12:24.000 245 33732.00 140.74 17091.58 88888.00 2016-09-01 07:12:25.000 245 33731.96 140.72 17091.58 37814.75 2016-09-01 07:12:26.000 245 33731.96 140.66 17091.54 88888.00 2016-09-01 07:12:27.000 245 33731.98 140.69 17091.54 88888.00 2016-09-01 07:12:28.000 245 33731.96 140.68 17091.54 88888.00 2016-09-01 07:12:29.000 245 33732.01 140.62 17091.55 88888.00 2016-09-01 07:12:30.000 245 33732.04 140.63 17091.56 37814.75 2016-09-01 07:12:31.000 245 33732.02 140.60 17091.54 88888.00 2016-09-01 07:12:32.000 245 33732.01 140.56 17091.52 88888.00 2016-09-01 07:12:33.000 245 33732.04 140.53 17091.51 88888.00 2016-09-01 07:12:34.000 245 33732.05 140.54 17091.51 88888.00 2016-09-01 07:12:35.000 245 33732.05 140.53 17091.50 37814.81 2016-09-01 07:12:36.000 245 33732.07 140.53 17091.48 88888.00 2016-09-01 07:12:37.000 245 33732.07 140.58 17091.54 88888.00 2016-09-01 07:12:38.000 245 33732.07 140.60 17091.55 88888.00 2016-09-01 07:12:39.000 245 33732.04 140.52 17091.50 88888.00 2016-09-01 07:12:40.000 245 33732.04 140.47 17091.53 37814.78 2016-09-01 07:12:41.000 245 33732.05 140.48 17091.52 88888.00 2016-09-01 07:12:42.000 245 33732.06 140.48 17091.49 88888.00 2016-09-01 07:12:43.000 245 33732.05 140.48 17091.47 88888.00 2016-09-01 07:12:44.000 245 33732.05 140.45 17091.46 88888.00 2016-09-01 07:12:45.000 245 33732.05 140.45 17091.45 37814.79 2016-09-01 07:12:46.000 245 33732.09 140.48 17091.47 88888.00 2016-09-01 07:12:47.000 245 33732.06 140.44 17091.47 88888.00 2016-09-01 07:12:48.000 245 33732.02 140.41 17091.47 88888.00 2016-09-01 07:12:49.000 245 33732.00 140.39 17091.49 88888.00 2016-09-01 07:12:50.000 245 33732.01 140.39 17091.49 37814.74 2016-09-01 07:12:51.000 245 33732.00 140.33 17091.46 88888.00 2016-09-01 07:12:52.000 245 33732.01 140.32 17091.47 88888.00 2016-09-01 07:12:53.000 245 33732.02 140.31 17091.48 88888.00 2016-09-01 07:12:54.000 245 33731.97 140.29 17091.47 88888.00 2016-09-01 07:12:55.000 245 33731.99 140.31 17091.45 37814.84 2016-09-01 07:12:56.000 245 33731.98 140.30 17091.41 88888.00 2016-09-01 07:12:57.000 245 33731.89 140.27 17091.41 88888.00 2016-09-01 07:12:58.000 245 33731.87 140.27 17091.42 88888.00 2016-09-01 07:12:59.000 245 33731.88 140.24 17091.45 88888.00 2016-09-01 07:13:00.000 245 33731.88 140.22 17091.45 37814.73 2016-09-01 07:13:01.000 245 33731.89 140.21 17091.45 88888.00 2016-09-01 07:13:02.000 245 33731.85 140.22 17091.45 88888.00 2016-09-01 07:13:03.000 245 33731.90 140.24 17091.43 88888.00 2016-09-01 07:13:04.000 245 33731.90 140.21 17091.40 88888.00 2016-09-01 07:13:05.000 245 33731.89 140.19 17091.39 37814.67 2016-09-01 07:13:06.000 245 33731.82 140.17 17091.42 88888.00 2016-09-01 07:13:07.000 245 33731.83 140.22 17091.43 88888.00 2016-09-01 07:13:08.000 245 33731.82 140.21 17091.45 88888.00 2016-09-01 07:13:09.000 245 33731.75 140.21 17091.46 88888.00 2016-09-01 07:13:10.000 245 33731.75 140.19 17091.45 37814.53 2016-09-01 07:13:11.000 245 33731.76 140.18 17091.46 88888.00 2016-09-01 07:13:12.000 245 33731.72 140.17 17091.45 88888.00 2016-09-01 07:13:13.000 245 33731.76 140.20 17091.44 88888.00 2016-09-01 07:13:14.000 245 33731.72 140.21 17091.42 88888.00 2016-09-01 07:13:15.000 245 33731.67 140.18 17091.41 37814.50 2016-09-01 07:13:16.000 245 33731.68 140.15 17091.44 88888.00 2016-09-01 07:13:17.000 245 33731.68 140.16 17091.48 88888.00 2016-09-01 07:13:18.000 245 33731.65 140.19 17091.47 88888.00 2016-09-01 07:13:19.000 245 33731.62 140.19 17091.47 88888.00 2016-09-01 07:13:20.000 245 33731.55 140.16 17091.45 37814.40 2016-09-01 07:13:21.000 245 33731.56 140.24 17091.50 88888.00 2016-09-01 07:13:22.000 245 33731.53 140.23 17091.48 88888.00 2016-09-01 07:13:23.000 245 33731.50 140.20 17091.46 88888.00 2016-09-01 07:13:24.000 245 33731.47 140.20 17091.46 88888.00 2016-09-01 07:13:25.000 245 33731.44 140.21 17091.47 37814.26 2016-09-01 07:13:26.000 245 33731.40 140.23 17091.48 88888.00 2016-09-01 07:13:27.000 245 33731.37 140.26 17091.50 88888.00 2016-09-01 07:13:28.000 245 33731.35 140.24 17091.51 88888.00 2016-09-01 07:13:29.000 245 33731.34 140.23 17091.51 88888.00 2016-09-01 07:13:30.000 245 33731.33 140.28 17091.52 37814.22 2016-09-01 07:13:31.000 245 33731.33 140.33 17091.52 88888.00 2016-09-01 07:13:32.000 245 33731.30 140.33 17091.48 88888.00 2016-09-01 07:13:33.000 245 33731.26 140.30 17091.45 88888.00 2016-09-01 07:13:34.000 245 33731.25 140.29 17091.47 88888.00 2016-09-01 07:13:35.000 245 33731.25 140.28 17091.50 37814.19 2016-09-01 07:13:36.000 245 33731.30 140.28 17091.50 88888.00 2016-09-01 07:13:37.000 245 33731.32 140.31 17091.51 88888.00 2016-09-01 07:13:38.000 245 33731.25 140.33 17091.49 88888.00 2016-09-01 07:13:39.000 245 33731.22 140.39 17091.51 88888.00 2016-09-01 07:13:40.000 245 33731.23 140.39 17091.54 37814.16 2016-09-01 07:13:41.000 245 33731.25 140.38 17091.52 88888.00 2016-09-01 07:13:42.000 245 33731.19 140.33 17091.53 88888.00 2016-09-01 07:13:43.000 245 33731.15 140.33 17091.52 88888.00 2016-09-01 07:13:44.000 245 33731.12 140.34 17091.51 88888.00 2016-09-01 07:13:45.000 245 33731.09 140.35 17091.51 37814.09 2016-09-01 07:13:46.000 245 33731.02 140.37 17091.47 88888.00 2016-09-01 07:13:47.000 245 33731.04 140.37 17091.46 88888.00 2016-09-01 07:13:48.000 245 33731.01 140.36 17091.45 88888.00 2016-09-01 07:13:49.000 245 33731.00 140.35 17091.50 88888.00 2016-09-01 07:13:50.000 245 33731.00 140.36 17091.48 37813.98 2016-09-01 07:13:51.000 245 33730.99 140.37 17091.48 88888.00 2016-09-01 07:13:52.000 245 33730.97 140.35 17091.48 88888.00 2016-09-01 07:13:53.000 245 33730.93 140.35 17091.48 88888.00 2016-09-01 07:13:54.000 245 33730.91 140.36 17091.47 88888.00 2016-09-01 07:13:55.000 245 33730.89 140.38 17091.49 37813.89 2016-09-01 07:13:56.000 245 33730.89 140.42 17091.50 88888.00 2016-09-01 07:13:57.000 245 33730.86 140.42 17091.49 88888.00 2016-09-01 07:13:58.000 245 33730.82 140.41 17091.48 88888.00 2016-09-01 07:13:59.000 245 33730.80 140.37 17091.45 88888.00 2016-09-01 07:14:00.000 245 33730.78 140.35 17091.51 37813.78 2016-09-01 07:14:01.000 245 33730.76 140.34 17091.53 88888.00 2016-09-01 07:14:02.000 245 33730.72 140.38 17091.52 88888.00 2016-09-01 07:14:03.000 245 33730.71 140.40 17091.53 88888.00 2016-09-01 07:14:04.000 245 33730.69 140.38 17091.52 88888.00 2016-09-01 07:14:05.000 245 33730.65 140.38 17091.51 37813.70 2016-09-01 07:14:06.000 245 33730.65 140.40 17091.54 88888.00 2016-09-01 07:14:07.000 245 33730.65 140.42 17091.55 88888.00 2016-09-01 07:14:08.000 245 33730.59 140.39 17091.52 88888.00 2016-09-01 07:14:09.000 245 33730.58 140.39 17091.53 88888.00 2016-09-01 07:14:10.000 245 33730.50 140.40 17091.52 37813.56 2016-09-01 07:14:11.000 245 33730.49 140.39 17091.51 88888.00 2016-09-01 07:14:12.000 245 33730.47 140.36 17091.49 88888.00 2016-09-01 07:14:13.000 245 33730.49 140.32 17091.48 88888.00 2016-09-01 07:14:14.000 245 33730.49 140.31 17091.45 88888.00 2016-09-01 07:14:15.000 245 33730.45 140.31 17091.43 37813.46 2016-09-01 07:14:16.000 245 33730.45 140.24 17091.42 88888.00 2016-09-01 07:14:17.000 245 33730.45 140.23 17091.44 88888.00 2016-09-01 07:14:18.000 245 33730.40 140.22 17091.44 88888.00 2016-09-01 07:14:19.000 245 33730.37 140.22 17091.44 88888.00 2016-09-01 07:14:20.000 245 33730.37 140.21 17091.44 37813.40 2016-09-01 07:14:21.000 245 33730.34 140.24 17091.42 88888.00 2016-09-01 07:14:22.000 245 33730.31 140.22 17091.41 88888.00 2016-09-01 07:14:23.000 245 33730.24 140.17 17091.43 88888.00 2016-09-01 07:14:24.000 245 33730.20 140.08 17091.45 88888.00 2016-09-01 07:14:25.000 245 33730.18 140.07 17091.45 37813.28 2016-09-01 07:14:26.000 245 33730.11 140.10 17091.47 88888.00 2016-09-01 07:14:27.000 245 33730.07 140.08 17091.48 88888.00 2016-09-01 07:14:28.000 245 33729.99 140.06 17091.49 88888.00 2016-09-01 07:14:29.000 245 33729.95 140.08 17091.48 88888.00 2016-09-01 07:14:30.000 245 33729.91 140.11 17091.46 37813.07 2016-09-01 07:14:31.000 245 33729.82 140.12 17091.43 88888.00 2016-09-01 07:14:32.000 245 33729.75 140.14 17091.47 88888.00 2016-09-01 07:14:33.000 245 33729.76 140.16 17091.46 88888.00 2016-09-01 07:14:34.000 245 33729.70 140.13 17091.48 88888.00 2016-09-01 07:14:35.000 245 33729.60 140.14 17091.48 37812.82 2016-09-01 07:14:36.000 245 33729.57 140.10 17091.46 88888.00 2016-09-01 07:14:37.000 245 33729.49 140.05 17091.48 88888.00 2016-09-01 07:14:38.000 245 33729.44 140.04 17091.49 88888.00 2016-09-01 07:14:39.000 245 33729.40 140.04 17091.50 88888.00 2016-09-01 07:14:40.000 245 33729.32 140.00 17091.50 37812.68 2016-09-01 07:14:41.000 245 33729.25 139.99 17091.54 88888.00 2016-09-01 07:14:42.000 245 33729.19 139.99 17091.51 88888.00 2016-09-01 07:14:43.000 245 33729.14 139.99 17091.52 88888.00 2016-09-01 07:14:44.000 245 33729.08 139.96 17091.50 88888.00 2016-09-01 07:14:45.000 245 33729.06 139.93 17091.54 37812.44 2016-09-01 07:14:46.000 245 33729.04 139.93 17091.52 88888.00 2016-09-01 07:14:47.000 245 33729.05 139.96 17091.53 88888.00 2016-09-01 07:14:48.000 245 33729.06 139.94 17091.54 88888.00 2016-09-01 07:14:49.000 245 33729.02 139.95 17091.55 88888.00 2016-09-01 07:14:50.000 245 33729.01 139.94 17091.56 37812.27 2016-09-01 07:14:51.000 245 33728.95 139.88 17091.52 88888.00 2016-09-01 07:14:52.000 245 33728.92 139.84 17091.52 88888.00 2016-09-01 07:14:53.000 245 33728.89 139.85 17091.55 88888.00 2016-09-01 07:14:54.000 245 33728.89 139.83 17091.56 88888.00 2016-09-01 07:14:55.000 245 33728.93 139.82 17091.57 37812.22 2016-09-01 07:14:56.000 245 33728.88 139.79 17091.59 88888.00 2016-09-01 07:14:57.000 245 33728.88 139.74 17091.59 88888.00 2016-09-01 07:14:58.000 245 33728.88 139.76 17091.61 88888.00 2016-09-01 07:14:59.000 245 33728.89 139.74 17091.61 88888.00 2016-09-01 07:15:00.000 245 33728.89 139.70 17091.59 37812.06 2016-09-01 07:15:01.000 245 33728.89 139.73 17091.59 88888.00 2016-09-01 07:15:02.000 245 33728.87 139.73 17091.58 88888.00 2016-09-01 07:15:03.000 245 33728.90 139.78 17091.60 88888.00 2016-09-01 07:15:04.000 245 33728.88 139.77 17091.58 88888.00 2016-09-01 07:15:05.000 245 33728.87 139.77 17091.55 37812.15 2016-09-01 07:15:06.000 245 33728.94 139.81 17091.57 88888.00 2016-09-01 07:15:07.000 245 33728.94 139.81 17091.57 88888.00 2016-09-01 07:15:08.000 245 33728.89 139.83 17091.54 88888.00 2016-09-01 07:15:09.000 245 33728.89 139.82 17091.55 88888.00 2016-09-01 07:15:10.000 245 33728.90 139.82 17091.60 37812.08 2016-09-01 07:15:11.000 245 33728.89 139.77 17091.62 88888.00 2016-09-01 07:15:12.000 245 33728.88 139.79 17091.62 88888.00 2016-09-01 07:15:13.000 245 33728.85 139.85 17091.59 88888.00 2016-09-01 07:15:14.000 245 33728.82 139.80 17091.60 88888.00 2016-09-01 07:15:15.000 245 33728.86 139.85 17091.64 37811.97 2016-09-01 07:15:16.000 245 33728.83 139.84 17091.63 88888.00 2016-09-01 07:15:17.000 245 33728.85 139.78 17091.61 88888.00 2016-09-01 07:15:18.000 245 33728.86 139.77 17091.60 88888.00 2016-09-01 07:15:19.000 245 33728.87 139.75 17091.57 88888.00 2016-09-01 07:15:20.000 245 33728.90 139.77 17091.60 37812.05 2016-09-01 07:15:21.000 245 33728.92 139.75 17091.63 88888.00 2016-09-01 07:15:22.000 245 33728.87 139.70 17091.63 88888.00 2016-09-01 07:15:23.000 245 33728.96 139.69 17091.60 88888.00 2016-09-01 07:15:24.000 245 33729.01 139.71 17091.59 88888.00 2016-09-01 07:15:25.000 245 33729.03 139.74 17091.57 37812.09 2016-09-01 07:15:26.000 245 33729.07 139.71 17091.54 88888.00 2016-09-01 07:15:27.000 245 33729.08 139.64 17091.55 88888.00 2016-09-01 07:15:28.000 245 33729.08 139.62 17091.53 88888.00 2016-09-01 07:15:29.000 245 33729.05 139.60 17091.52 88888.00 2016-09-01 07:15:30.000 245 33729.07 139.63 17091.52 37812.50 2016-09-01 07:15:31.000 245 33729.10 139.60 17091.50 88888.00 2016-09-01 07:15:32.000 245 33729.13 139.59 17091.49 88888.00 2016-09-01 07:15:33.000 245 33729.20 139.56 17091.47 88888.00 2016-09-01 07:15:34.000 245 33729.24 139.57 17091.48 88888.00 2016-09-01 07:15:35.000 245 33729.25 139.57 17091.48 37812.42 2016-09-01 07:15:36.000 245 33729.30 139.55 17091.50 88888.00 2016-09-01 07:15:37.000 245 33729.30 139.51 17091.49 88888.00 2016-09-01 07:15:38.000 245 33729.28 139.51 17091.47 88888.00 2016-09-01 07:15:39.000 245 33729.27 139.49 17091.48 88888.00 2016-09-01 07:15:40.000 245 33729.29 139.45 17091.48 37812.63 2016-09-01 07:15:41.000 245 33729.27 139.50 17091.49 88888.00 2016-09-01 07:15:42.000 245 33729.23 139.55 17091.49 88888.00 2016-09-01 07:15:43.000 245 33729.20 139.53 17091.46 88888.00 2016-09-01 07:15:44.000 245 33729.17 139.51 17091.48 88888.00 2016-09-01 07:15:45.000 245 33729.16 139.49 17091.50 37812.64 2016-09-01 07:15:46.000 245 33729.14 139.49 17091.53 88888.00 2016-09-01 07:15:47.000 245 33729.16 139.44 17091.52 88888.00 2016-09-01 07:15:48.000 245 33729.19 139.42 17091.51 88888.00 2016-09-01 07:15:49.000 245 33729.19 139.43 17091.51 88888.00 2016-09-01 07:15:50.000 245 33729.19 139.40 17091.53 37812.52 2016-09-01 07:15:51.000 245 33729.19 139.37 17091.50 88888.00 2016-09-01 07:15:52.000 245 33729.19 139.42 17091.48 88888.00 2016-09-01 07:15:53.000 245 33729.18 139.36 17091.52 88888.00 2016-09-01 07:15:54.000 245 33729.22 139.32 17091.50 88888.00 2016-09-01 07:15:55.000 245 33729.23 139.34 17091.47 37812.64 2016-09-01 07:15:56.000 245 33729.19 139.30 17091.49 88888.00 2016-09-01 07:15:57.000 245 33729.19 139.24 17091.46 88888.00 2016-09-01 07:15:58.000 245 33729.20 139.18 17091.46 88888.00 2016-09-01 07:15:59.000 245 33729.19 139.17 17091.46 88888.00 2016-09-01 07:16:00.000 245 33729.19 139.11 17091.47 37812.53 2016-09-01 07:16:01.000 245 33729.20 139.07 17091.50 88888.00 2016-09-01 07:16:02.000 245 33729.18 139.05 17091.50 88888.00 2016-09-01 07:16:03.000 245 33729.17 139.03 17091.53 88888.00 2016-09-01 07:16:04.000 245 33729.13 138.99 17091.53 88888.00 2016-09-01 07:16:05.000 245 33729.11 139.00 17091.56 37812.46 2016-09-01 07:16:06.000 245 33729.12 138.97 17091.52 88888.00 2016-09-01 07:16:07.000 245 33729.07 138.95 17091.49 88888.00 2016-09-01 07:16:08.000 245 33729.03 138.95 17091.50 88888.00 2016-09-01 07:16:09.000 245 33729.03 138.95 17091.47 88888.00 2016-09-01 07:16:10.000 245 33729.03 138.94 17091.46 37812.50 2016-09-01 07:16:11.000 245 33729.01 138.97 17091.47 88888.00 2016-09-01 07:16:12.000 245 33728.97 138.97 17091.47 88888.00 2016-09-01 07:16:13.000 245 33728.99 138.96 17091.46 88888.00 2016-09-01 07:16:14.000 245 33729.00 138.94 17091.44 88888.00 2016-09-01 07:16:15.000 245 33728.98 138.96 17091.44 37812.38 2016-09-01 07:16:16.000 245 33728.94 138.95 17091.49 88888.00 2016-09-01 07:16:17.000 245 33728.88 138.91 17091.52 88888.00 2016-09-01 07:16:18.000 245 33728.84 138.88 17091.47 88888.00 2016-09-01 07:16:19.000 245 33728.83 138.90 17091.50 88888.00 2016-09-01 07:16:20.000 245 33728.84 138.93 17091.50 37812.24 2016-09-01 07:16:21.000 245 33728.82 138.98 17091.43 88888.00 2016-09-01 07:16:22.000 245 33728.80 139.03 17091.46 88888.00 2016-09-01 07:16:23.000 245 33728.81 139.07 17091.51 88888.00 2016-09-01 07:16:24.000 245 33728.78 139.07 17091.48 88888.00 2016-09-01 07:16:25.000 245 33728.73 139.09 17091.47 37812.07 2016-09-01 07:16:26.000 245 33728.70 139.13 17091.41 88888.00 2016-09-01 07:16:27.000 245 33728.69 139.14 17091.41 88888.00 2016-09-01 07:16:28.000 245 33728.65 139.19 17091.42 88888.00 2016-09-01 07:16:29.000 245 33728.70 139.20 17091.46 88888.00 2016-09-01 07:16:30.000 245 33728.71 139.19 17091.51 37812.14 2016-09-01 07:16:31.000 245 33728.71 139.15 17091.52 88888.00 2016-09-01 07:16:32.000 245 33728.75 139.13 17091.47 88888.00 2016-09-01 07:16:33.000 245 33728.75 139.13 17091.45 88888.00 2016-09-01 07:16:34.000 245 33728.74 139.18 17091.45 88888.00 2016-09-01 07:16:35.000 245 33728.76 139.20 17091.47 37812.03 2016-09-01 07:16:36.000 245 33728.76 139.20 17091.44 88888.00 2016-09-01 07:16:37.000 245 33728.78 139.15 17091.42 88888.00 2016-09-01 07:16:38.000 245 33728.80 139.14 17091.40 88888.00 2016-09-01 07:16:39.000 245 33728.87 139.13 17091.42 88888.00 2016-09-01 07:16:40.000 245 33728.95 139.13 17091.37 37812.18 2016-09-01 07:16:41.000 245 33729.00 139.17 17091.40 88888.00 2016-09-01 07:16:42.000 245 33729.06 139.15 17091.41 88888.00 2016-09-01 07:16:43.000 245 33729.15 139.22 17091.39 88888.00 2016-09-01 07:16:44.000 245 33729.19 139.26 17091.38 88888.00 2016-09-01 07:16:45.000 245 33729.24 139.26 17091.34 37812.46 2016-09-01 07:16:46.000 245 33729.35 139.22 17091.33 88888.00 2016-09-01 07:16:47.000 245 33729.39 139.19 17091.32 88888.00 2016-09-01 07:16:48.000 245 33729.42 139.20 17091.28 88888.00 2016-09-01 07:16:49.000 245 33729.47 139.22 17091.28 88888.00 2016-09-01 07:16:50.000 245 33729.54 139.26 17091.28 37812.74 2016-09-01 07:16:51.000 245 33729.59 139.26 17091.29 88888.00 2016-09-01 07:16:52.000 245 33729.66 139.25 17091.27 88888.00 2016-09-01 07:16:53.000 245 33729.74 139.29 17091.23 88888.00 2016-09-01 07:16:54.000 245 33729.77 139.32 17091.21 88888.00 2016-09-01 07:16:55.000 245 33729.81 139.36 17091.23 37812.87 2016-09-01 07:16:56.000 245 33729.81 139.35 17091.28 88888.00 2016-09-01 07:16:57.000 245 33729.79 139.32 17091.25 88888.00 2016-09-01 07:16:58.000 245 33729.80 139.36 17091.25 88888.00 2016-09-01 07:16:59.000 245 33729.85 139.35 17091.26 88888.00 2016-09-01 07:17:00.000 245 33729.90 139.35 17091.24 37813.08 2016-09-01 07:17:01.000 245 33729.89 139.39 17091.22 88888.00 2016-09-01 07:17:02.000 245 33729.90 139.42 17091.23 88888.00 2016-09-01 07:17:03.000 245 33729.95 139.40 17091.22 88888.00 2016-09-01 07:17:04.000 245 33729.94 139.37 17091.21 88888.00 2016-09-01 07:17:05.000 245 33729.92 139.39 17091.17 37813.05 2016-09-01 07:17:06.000 245 33729.88 139.40 17091.19 88888.00 2016-09-01 07:17:07.000 245 33729.91 139.39 17091.21 88888.00 2016-09-01 07:17:08.000 245 33729.90 139.35 17091.19 88888.00 2016-09-01 07:17:09.000 245 33729.90 139.36 17091.21 88888.00 2016-09-01 07:17:10.000 245 33729.92 139.35 17091.20 37813.19 2016-09-01 07:17:11.000 245 33729.90 139.38 17091.19 88888.00 2016-09-01 07:17:12.000 245 33729.91 139.39 17091.17 88888.00 2016-09-01 07:17:13.000 245 33729.90 139.40 17091.18 88888.00 2016-09-01 07:17:14.000 245 33729.91 139.36 17091.19 88888.00 2016-09-01 07:17:15.000 245 33729.94 139.38 17091.23 37813.08 2016-09-01 07:17:16.000 245 33729.92 139.35 17091.17 88888.00 2016-09-01 07:17:17.000 245 33730.02 139.35 17091.13 88888.00 2016-09-01 07:17:18.000 245 33730.08 139.33 17091.14 88888.00 2016-09-01 07:17:19.000 245 33730.06 139.29 17091.15 88888.00 2016-09-01 07:17:20.000 245 33730.16 139.25 17091.13 37813.13 2016-09-01 07:17:21.000 245 33730.20 139.27 17091.10 88888.00 2016-09-01 07:17:22.000 245 33730.22 139.24 17091.10 88888.00 2016-09-01 07:17:23.000 245 33730.24 139.24 17091.12 88888.00 2016-09-01 07:17:24.000 245 33730.32 139.19 17091.13 88888.00 2016-09-01 07:17:25.000 245 33730.38 139.16 17091.12 37813.39 2016-09-01 07:17:26.000 245 33730.43 139.17 17091.09 88888.00 2016-09-01 07:17:27.000 245 33730.49 139.20 17091.07 88888.00 2016-09-01 07:17:28.000 245 33730.57 139.24 17091.09 88888.00 2016-09-01 07:17:29.000 245 33730.59 139.21 17091.06 88888.00 2016-09-01 07:17:30.000 245 33730.62 139.19 17091.03 37813.63 2016-09-01 07:17:31.000 245 33730.66 139.21 17091.08 88888.00 2016-09-01 07:17:32.000 245 33730.71 139.19 17091.08 88888.00 2016-09-01 07:17:33.000 245 33730.79 139.20 17091.05 88888.00 2016-09-01 07:17:34.000 245 33730.86 139.24 17091.08 88888.00 2016-09-01 07:17:35.000 245 33730.90 139.26 17091.10 37813.80 2016-09-01 07:17:36.000 245 33730.89 139.25 17091.09 88888.00 2016-09-01 07:17:37.000 245 33730.96 139.29 17091.06 88888.00 2016-09-01 07:17:38.000 245 33731.00 139.32 17091.06 88888.00 2016-09-01 07:17:39.000 245 33731.06 139.37 17091.05 88888.00 2016-09-01 07:17:40.000 245 33731.11 139.40 17091.06 37813.89 2016-09-01 07:17:41.000 245 33731.10 139.40 17091.06 88888.00 2016-09-01 07:17:42.000 245 33731.12 139.43 17091.06 88888.00 2016-09-01 07:17:43.000 245 33731.11 139.43 17091.05 88888.00 2016-09-01 07:17:44.000 245 33731.06 139.42 17091.06 88888.00 2016-09-01 07:17:45.000 245 33731.05 139.44 17091.02 37814.06 2016-09-01 07:17:46.000 245 33731.06 139.43 17090.98 88888.00 2016-09-01 07:17:47.000 245 33731.04 139.43 17090.97 88888.00 2016-09-01 07:17:48.000 245 33731.01 139.39 17090.95 88888.00 2016-09-01 07:17:49.000 245 33731.00 139.42 17090.98 88888.00 2016-09-01 07:17:50.000 245 33730.96 139.47 17091.03 37813.87 2016-09-01 07:17:51.000 245 33730.95 139.47 17091.01 88888.00 2016-09-01 07:17:52.000 245 33730.99 139.51 17090.93 88888.00 2016-09-01 07:17:53.000 245 33731.00 139.47 17090.91 88888.00 2016-09-01 07:17:54.000 245 33730.98 139.42 17090.90 88888.00 2016-09-01 07:17:55.000 245 33730.96 139.45 17090.89 37813.88 2016-09-01 07:17:56.000 245 33730.95 139.43 17090.92 88888.00 2016-09-01 07:17:57.000 245 33730.94 139.40 17090.91 88888.00 2016-09-01 07:17:58.000 245 33730.94 139.35 17090.88 88888.00 2016-09-01 07:17:59.000 245 33730.96 139.33 17090.89 88888.00 2016-09-01 07:18:00.000 245 33730.94 139.27 17090.90 37813.80 2016-09-01 07:18:01.000 245 33730.92 139.25 17090.90 88888.00 2016-09-01 07:18:02.000 245 33730.91 139.24 17090.93 88888.00 2016-09-01 07:18:03.000 245 33730.90 139.21 17090.90 88888.00 2016-09-01 07:18:04.000 245 33730.92 139.15 17090.91 88888.00 2016-09-01 07:18:05.000 245 33730.96 139.13 17090.91 37813.82 2016-09-01 07:18:06.000 245 33730.97 139.12 17090.87 88888.00 2016-09-01 07:18:07.000 245 33730.95 139.06 17090.85 88888.00 2016-09-01 07:18:08.000 245 33730.97 139.10 17090.87 88888.00 2016-09-01 07:18:09.000 245 33730.98 139.11 17090.88 88888.00 2016-09-01 07:18:10.000 245 33730.96 139.06 17090.87 37813.78 2016-09-01 07:18:11.000 245 33730.97 139.06 17090.87 88888.00 2016-09-01 07:18:12.000 245 33731.01 139.06 17090.89 88888.00 2016-09-01 07:18:13.000 245 33731.05 139.05 17090.88 88888.00 2016-09-01 07:18:14.000 245 33731.07 139.04 17090.85 88888.00 2016-09-01 07:18:15.000 245 33731.13 139.01 17090.81 37813.85 2016-09-01 07:18:16.000 245 33731.20 138.97 17090.83 88888.00 2016-09-01 07:18:17.000 245 33731.22 138.92 17090.81 88888.00 2016-09-01 07:18:18.000 245 33731.22 138.88 17090.80 88888.00 2016-09-01 07:18:19.000 245 33731.24 138.86 17090.83 88888.00 2016-09-01 07:18:20.000 245 33731.24 138.84 17090.80 37814.06 2016-09-01 07:18:21.000 245 33731.22 138.82 17090.78 88888.00 2016-09-01 07:18:22.000 245 33731.18 138.77 17090.78 88888.00 2016-09-01 07:18:23.000 245 33731.18 138.75 17090.76 88888.00 2016-09-01 07:18:24.000 245 33731.18 138.73 17090.76 88888.00 2016-09-01 07:18:25.000 245 33731.20 138.70 17090.74 37814.01 2016-09-01 07:18:26.000 245 33731.22 138.64 17090.74 88888.00 2016-09-01 07:18:27.000 245 33731.23 138.57 17090.75 88888.00 2016-09-01 07:18:28.000 245 33731.24 138.55 17090.76 88888.00 2016-09-01 07:18:29.000 245 33731.21 138.47 17090.77 88888.00 2016-09-01 07:18:30.000 245 33731.21 138.43 17090.75 37814.06 2016-09-01 07:18:31.000 245 33731.18 138.36 17090.71 88888.00 2016-09-01 07:18:32.000 245 33731.18 138.30 17090.68 88888.00 2016-09-01 07:18:33.000 245 33731.17 138.22 17090.68 88888.00 2016-09-01 07:18:34.000 245 33731.18 138.18 17090.72 88888.00 2016-09-01 07:18:35.000 245 33731.19 138.14 17090.72 37814.01 2016-09-01 07:18:36.000 245 33731.16 138.09 17090.69 88888.00 2016-09-01 07:18:37.000 245 33731.15 138.06 17090.70 88888.00 2016-09-01 07:18:38.000 245 33731.13 137.97 17090.68 88888.00 2016-09-01 07:18:39.000 245 33731.14 137.94 17090.68 88888.00 2016-09-01 07:18:40.000 245 33731.12 137.88 17090.66 37813.97 2016-09-01 07:18:41.000 245 33731.11 137.79 17090.66 88888.00 2016-09-01 07:18:42.000 245 33731.03 137.73 17090.67 88888.00 2016-09-01 07:18:43.000 245 33731.02 137.71 17090.65 88888.00 2016-09-01 07:18:44.000 245 33731.01 137.65 17090.63 88888.00 2016-09-01 07:18:45.000 245 33731.02 137.60 17090.64 37813.89 2016-09-01 07:18:46.000 245 33731.05 137.56 17090.66 88888.00 2016-09-01 07:18:47.000 245 33731.01 137.54 17090.69 88888.00 2016-09-01 07:18:48.000 245 33731.00 137.45 17090.68 88888.00 2016-09-01 07:18:49.000 245 33731.00 137.42 17090.72 88888.00 2016-09-01 07:18:50.000 245 33730.99 137.41 17090.73 37813.83 2016-09-01 07:18:51.000 245 33730.98 137.36 17090.73 88888.00 2016-09-01 07:18:52.000 245 33730.98 137.37 17090.74 88888.00 2016-09-01 07:18:53.000 245 33730.97 137.32 17090.70 88888.00 2016-09-01 07:18:54.000 245 33730.90 137.26 17090.69 88888.00 2016-09-01 07:18:55.000 245 33730.87 137.30 17090.70 37813.76 2016-09-01 07:18:56.000 245 33730.86 137.31 17090.65 88888.00 2016-09-01 07:18:57.000 245 33730.86 137.27 17090.67 88888.00 2016-09-01 07:18:58.000 245 33730.86 137.25 17090.70 88888.00 2016-09-01 07:18:59.000 245 33730.86 137.18 17090.69 88888.00 2016-09-01 07:19:00.000 245 33730.87 137.14 17090.67 37813.60 2016-09-01 07:19:01.000 245 33730.85 137.07 17090.68 88888.00 2016-09-01 07:19:02.000 245 33730.84 137.06 17090.70 88888.00 2016-09-01 07:19:03.000 245 33730.88 137.02 17090.69 88888.00 2016-09-01 07:19:04.000 245 33730.92 137.02 17090.68 88888.00 2016-09-01 07:19:05.000 245 33730.88 136.99 17090.68 37813.69 2016-09-01 07:19:06.000 245 33730.93 137.00 17090.66 88888.00 2016-09-01 07:19:07.000 245 33730.97 137.00 17090.70 88888.00 2016-09-01 07:19:08.000 245 33730.99 136.97 17090.74 88888.00 2016-09-01 07:19:09.000 245 33731.04 137.04 17090.75 88888.00 2016-09-01 07:19:10.000 245 33731.01 137.00 17090.74 37813.83 2016-09-01 07:19:11.000 245 33731.05 136.94 17090.72 88888.00 2016-09-01 07:19:12.000 245 33731.06 136.93 17090.73 88888.00 2016-09-01 07:19:13.000 245 33731.02 136.93 17090.69 88888.00 2016-09-01 07:19:14.000 245 33731.02 136.95 17090.70 88888.00 2016-09-01 07:19:15.000 245 33731.00 136.94 17090.73 37813.87 2016-09-01 07:19:16.000 245 33731.00 136.94 17090.68 88888.00 2016-09-01 07:19:17.000 245 33730.98 137.00 17090.69 88888.00 2016-09-01 07:19:18.000 245 33731.01 137.01 17090.70 88888.00 2016-09-01 07:19:19.000 245 33730.99 137.00 17090.71 88888.00 2016-09-01 07:19:20.000 245 33730.96 136.97 17090.73 37813.74 2016-09-01 07:19:21.000 245 33730.98 136.95 17090.73 88888.00 2016-09-01 07:19:22.000 245 33730.95 136.93 17090.68 88888.00 2016-09-01 07:19:23.000 245 33730.95 136.90 17090.68 88888.00 2016-09-01 07:19:24.000 245 33730.91 136.88 17090.68 88888.00 2016-09-01 07:19:25.000 245 33730.92 136.89 17090.66 37813.74 2016-09-01 07:19:26.000 245 33730.92 136.88 17090.66 88888.00 2016-09-01 07:19:27.000 245 33730.90 136.83 17090.66 88888.00 2016-09-01 07:19:28.000 245 33730.87 136.82 17090.67 88888.00 2016-09-01 07:19:29.000 245 33730.84 136.79 17090.70 88888.00 2016-09-01 07:19:30.000 245 33730.84 136.76 17090.70 37813.72 2016-09-01 07:19:31.000 245 33730.81 136.72 17090.62 88888.00 2016-09-01 07:19:32.000 245 33730.78 136.73 17090.61 88888.00 2016-09-01 07:19:33.000 245 33730.82 136.74 17090.63 88888.00 2016-09-01 07:19:34.000 245 33730.83 136.77 17090.66 88888.00 2016-09-01 07:19:35.000 245 33730.80 136.79 17090.67 37813.61 2016-09-01 07:19:36.000 245 33730.83 136.81 17090.66 88888.00 2016-09-01 07:19:37.000 245 33730.87 136.84 17090.63 88888.00 2016-09-01 07:19:38.000 245 33730.88 136.86 17090.61 88888.00 2016-09-01 07:19:39.000 245 33730.88 136.84 17090.61 88888.00 2016-09-01 07:19:40.000 245 33730.89 136.82 17090.64 37813.70 2016-09-01 07:19:41.000 245 33730.88 136.83 17090.65 88888.00 2016-09-01 07:19:42.000 245 33730.88 136.82 17090.65 88888.00 2016-09-01 07:19:43.000 245 33730.90 136.83 17090.65 88888.00 2016-09-01 07:19:44.000 245 33730.92 136.81 17090.66 88888.00 2016-09-01 07:19:45.000 245 33730.91 136.80 17090.66 37813.61 2016-09-01 07:19:46.000 245 33730.92 136.79 17090.67 88888.00 2016-09-01 07:19:47.000 245 33730.92 136.80 17090.68 88888.00 2016-09-01 07:19:48.000 245 33730.95 136.76 17090.66 88888.00 2016-09-01 07:19:49.000 245 33730.96 136.79 17090.63 88888.00 2016-09-01 07:19:50.000 245 33731.01 136.78 17090.57 37813.68 2016-09-01 07:19:51.000 245 33731.02 136.73 17090.56 88888.00 2016-09-01 07:19:52.000 245 33731.06 136.72 17090.59 88888.00 2016-09-01 07:19:53.000 245 33731.06 136.73 17090.61 88888.00 2016-09-01 07:19:54.000 245 33731.05 136.72 17090.63 88888.00 2016-09-01 07:19:55.000 245 33731.07 136.77 17090.60 37813.85 2016-09-01 07:19:56.000 245 33731.11 136.77 17090.60 88888.00 2016-09-01 07:19:57.000 245 33731.12 136.75 17090.61 88888.00 2016-09-01 07:19:58.000 245 33731.10 136.75 17090.67 88888.00 2016-09-01 07:19:59.000 245 33731.04 136.81 17090.67 88888.00 2016-09-01 07:20:00.000 245 33731.09 136.79 17090.68 37813.86 2016-09-01 07:20:01.000 245 33731.07 136.75 17090.64 88888.00 2016-09-01 07:20:02.000 245 33731.07 136.73 17090.62 88888.00 2016-09-01 07:20:03.000 245 33731.03 136.72 17090.66 88888.00 2016-09-01 07:20:04.000 245 33731.05 136.76 17090.66 88888.00 2016-09-01 07:20:05.000 245 33731.06 136.75 17090.63 37813.88 2016-09-01 07:20:06.000 245 33731.07 136.74 17090.65 88888.00 2016-09-01 07:20:07.000 245 33731.06 136.71 17090.65 88888.00 2016-09-01 07:20:08.000 245 33731.01 136.64 17090.57 88888.00 2016-09-01 07:20:09.000 245 33731.02 136.63 17090.53 88888.00 2016-09-01 07:20:10.000 245 33731.00 136.64 17090.56 37813.79 2016-09-01 07:20:11.000 245 33730.99 136.57 17090.58 88888.00 2016-09-01 07:20:12.000 245 33731.00 136.55 17090.58 88888.00 2016-09-01 07:20:13.000 245 33730.97 136.55 17090.57 88888.00 2016-09-01 07:20:14.000 245 33730.94 136.54 17090.53 88888.00 2016-09-01 07:20:15.000 245 33730.97 136.52 17090.56 37813.74 2016-09-01 07:20:16.000 245 33730.93 136.56 17090.53 88888.00 2016-09-01 07:20:17.000 245 33730.92 136.60 17090.56 88888.00 2016-09-01 07:20:18.000 245 33730.87 136.57 17090.56 88888.00 2016-09-01 07:20:19.000 245 33730.86 136.58 17090.55 88888.00 2016-09-01 07:20:20.000 245 33730.83 136.63 17090.57 37813.65 2016-09-01 07:20:21.000 245 33730.83 136.62 17090.61 88888.00 2016-09-01 07:20:22.000 245 33730.80 136.63 17090.60 88888.00 2016-09-01 07:20:23.000 245 33730.78 136.60 17090.58 88888.00 2016-09-01 07:20:24.000 245 33730.79 136.61 17090.63 88888.00 2016-09-01 07:20:25.000 245 33730.81 136.58 17090.64 37813.69 2016-09-01 07:20:26.000 245 33730.78 136.56 17090.61 88888.00 2016-09-01 07:20:27.000 245 33730.78 136.54 17090.59 88888.00 2016-09-01 07:20:28.000 245 33730.78 136.54 17090.60 88888.00 2016-09-01 07:20:29.000 245 33730.77 136.54 17090.61 88888.00 2016-09-01 07:20:30.000 245 33730.68 136.46 17090.61 37813.55 2016-09-01 07:20:31.000 245 33730.64 136.42 17090.57 88888.00 2016-09-01 07:20:32.000 245 33730.63 136.46 17090.57 88888.00 2016-09-01 07:20:33.000 245 33730.59 136.46 17090.61 88888.00 2016-09-01 07:20:34.000 245 33730.54 136.42 17090.62 88888.00 2016-09-01 07:20:35.000 245 33730.51 136.41 17090.57 37813.42 2016-09-01 07:20:36.000 245 33730.44 136.42 17090.57 88888.00 2016-09-01 07:20:37.000 245 33730.37 136.43 17090.58 88888.00 2016-09-01 07:20:38.000 245 33730.36 136.43 17090.63 88888.00 2016-09-01 07:20:39.000 245 33730.33 136.43 17090.60 88888.00 2016-09-01 07:20:40.000 245 33730.23 136.40 17090.60 37813.26 2016-09-01 07:20:41.000 245 33730.17 136.38 17090.59 88888.00 2016-09-01 07:20:42.000 245 33730.16 136.35 17090.54 88888.00 2016-09-01 07:20:43.000 245 33730.13 136.37 17090.52 88888.00 2016-09-01 07:20:44.000 245 33730.08 136.36 17090.54 88888.00 2016-09-01 07:20:45.000 245 33730.04 136.38 17090.55 37812.98 2016-09-01 07:20:46.000 245 33730.00 136.42 17090.54 88888.00 2016-09-01 07:20:47.000 245 33730.00 136.40 17090.61 88888.00 2016-09-01 07:20:48.000 245 33729.98 136.37 17090.60 88888.00 2016-09-01 07:20:49.000 245 33729.93 136.31 17090.60 88888.00 2016-09-01 07:20:50.000 245 33729.92 136.35 17090.60 37812.96 2016-09-01 07:20:51.000 245 33729.97 136.36 17090.59 88888.00 2016-09-01 07:20:52.000 245 33729.97 136.39 17090.60 88888.00 2016-09-01 07:20:53.000 245 33730.00 136.41 17090.60 88888.00 2016-09-01 07:20:54.000 245 33729.98 136.42 17090.58 88888.00 2016-09-01 07:20:55.000 245 33729.95 136.43 17090.57 37812.92 2016-09-01 07:20:56.000 245 33729.94 136.42 17090.55 88888.00 2016-09-01 07:20:57.000 245 33729.97 136.42 17090.53 88888.00 2016-09-01 07:20:58.000 245 33729.99 136.43 17090.49 88888.00 2016-09-01 07:20:59.000 245 33729.99 136.47 17090.49 88888.00 2016-09-01 07:21:00.000 245 33729.97 136.51 17090.47 37812.91 2016-09-01 07:21:01.000 245 33730.00 136.50 17090.51 88888.00 2016-09-01 07:21:02.000 245 33730.03 136.51 17090.55 88888.00 2016-09-01 07:21:03.000 245 33730.04 136.54 17090.53 88888.00 2016-09-01 07:21:04.000 245 33730.04 136.55 17090.50 88888.00 2016-09-01 07:21:05.000 245 33730.04 136.57 17090.52 37812.85 2016-09-01 07:21:06.000 245 33730.04 136.60 17090.50 88888.00 2016-09-01 07:21:07.000 245 33730.00 136.64 17090.50 88888.00 2016-09-01 07:21:08.000 245 33729.99 136.65 17090.45 88888.00 2016-09-01 07:21:09.000 245 33730.01 136.66 17090.46 88888.00 2016-09-01 07:21:10.000 245 33729.99 136.68 17090.51 37812.87 2016-09-01 07:21:11.000 245 33729.96 136.73 17090.53 88888.00 2016-09-01 07:21:12.000 245 33729.94 136.79 17090.52 88888.00 2016-09-01 07:21:13.000 245 33729.93 136.77 17090.51 88888.00 2016-09-01 07:21:14.000 245 33729.93 136.78 17090.48 88888.00 2016-09-01 07:21:15.000 245 33729.91 136.79 17090.47 37812.95 2016-09-01 07:21:16.000 245 33729.91 136.78 17090.49 88888.00 2016-09-01 07:21:17.000 245 33729.92 136.79 17090.48 88888.00 2016-09-01 07:21:18.000 245 33729.88 136.81 17090.48 88888.00 2016-09-01 07:21:19.000 245 33729.85 136.81 17090.49 88888.00 2016-09-01 07:21:20.000 245 33729.84 136.83 17090.49 37812.88 2016-09-01 07:21:21.000 245 33729.79 136.85 17090.50 88888.00 2016-09-01 07:21:22.000 245 33729.73 136.84 17090.52 88888.00 2016-09-01 07:21:23.000 245 33729.72 136.88 17090.52 88888.00 2016-09-01 07:21:24.000 245 33729.67 136.89 17090.52 88888.00 2016-09-01 07:21:25.000 245 33729.62 136.89 17090.52 37812.63 2016-09-01 07:21:26.000 245 33729.62 136.90 17090.46 88888.00 2016-09-01 07:21:27.000 245 33729.56 136.92 17090.47 88888.00 2016-09-01 07:21:28.000 245 33729.51 136.92 17090.48 88888.00 2016-09-01 07:21:29.000 245 33729.46 136.93 17090.45 88888.00 2016-09-01 07:21:30.000 245 33729.43 136.90 17090.48 37812.48 2016-09-01 07:21:31.000 245 33729.38 136.90 17090.48 88888.00 2016-09-01 07:21:32.000 245 33729.41 136.93 17090.49 88888.00 2016-09-01 07:21:33.000 245 33729.39 136.96 17090.49 88888.00 2016-09-01 07:21:34.000 245 33729.37 136.98 17090.46 88888.00 2016-09-01 07:21:35.000 245 33729.32 136.94 17090.47 37812.35 2016-09-01 07:21:36.000 245 33729.28 136.94 17090.51 88888.00 2016-09-01 07:21:37.000 245 33729.25 136.90 17090.48 88888.00 2016-09-01 07:21:38.000 245 33729.20 136.85 17090.47 88888.00 2016-09-01 07:21:39.000 245 33729.16 136.83 17090.51 88888.00 2016-09-01 07:21:40.000 245 33729.15 136.82 17090.47 37812.25 2016-09-01 07:21:41.000 245 33729.10 136.82 17090.46 88888.00 2016-09-01 07:21:42.000 245 33729.07 136.82 17090.48 88888.00 2016-09-01 07:21:43.000 245 33729.09 136.76 17090.46 88888.00 2016-09-01 07:21:44.000 245 33729.05 136.70 17090.52 88888.00 2016-09-01 07:21:45.000 245 33729.03 136.67 17090.52 37811.96 2016-09-01 07:21:46.000 245 33728.97 136.70 17090.52 88888.00 2016-09-01 07:21:47.000 245 33728.93 136.71 17090.51 88888.00 2016-09-01 07:21:48.000 245 33728.85 136.68 17090.51 88888.00 2016-09-01 07:21:49.000 245 33728.81 136.67 17090.59 88888.00 2016-09-01 07:21:50.000 245 33728.73 136.67 17090.58 37811.85 2016-09-01 07:21:51.000 245 33728.70 136.67 17090.53 88888.00 2016-09-01 07:21:52.000 245 33728.65 136.70 17090.52 88888.00 2016-09-01 07:21:53.000 245 33728.65 136.69 17090.54 88888.00 2016-09-01 07:21:54.000 245 33728.61 136.67 17090.53 88888.00 2016-09-01 07:21:55.000 245 33728.58 136.64 17090.53 37811.67 2016-09-01 07:21:56.000 245 33728.55 136.57 17090.51 88888.00 2016-09-01 07:21:57.000 245 33728.55 136.56 17090.55 88888.00 2016-09-01 07:21:58.000 245 33728.54 136.56 17090.57 88888.00 2016-09-01 07:21:59.000 245 33728.53 136.55 17090.56 88888.00 2016-09-01 07:22:00.000 245 33728.51 136.53 17090.55 37811.59 2016-09-01 07:22:01.000 245 33728.49 136.50 17090.57 88888.00 2016-09-01 07:22:02.000 245 33728.45 136.49 17090.53 88888.00 2016-09-01 07:22:03.000 245 33728.50 136.47 17090.52 88888.00 2016-09-01 07:22:04.000 245 33728.57 136.48 17090.56 88888.00 2016-09-01 07:22:05.000 245 33728.58 136.49 17090.56 37811.55 2016-09-01 07:22:06.000 245 33728.53 136.45 17090.57 88888.00 2016-09-01 07:22:07.000 245 33728.53 136.46 17090.56 88888.00 2016-09-01 07:22:08.000 245 33728.50 136.43 17090.57 88888.00 2016-09-01 07:22:09.000 245 33728.54 136.47 17090.61 88888.00 2016-09-01 07:22:10.000 245 33728.48 136.53 17090.57 37811.51 2016-09-01 07:22:11.000 245 33728.50 136.53 17090.54 88888.00 2016-09-01 07:22:12.000 245 33728.47 136.60 17090.53 88888.00 2016-09-01 07:22:13.000 245 33728.47 136.62 17090.55 88888.00 2016-09-01 07:22:14.000 245 33728.47 136.65 17090.53 88888.00 2016-09-01 07:22:15.000 245 33728.46 136.66 17090.52 37811.56 2016-09-01 07:22:16.000 245 33728.45 136.66 17090.55 88888.00 2016-09-01 07:22:17.000 245 33728.44 136.67 17090.55 88888.00 2016-09-01 07:22:18.000 245 33728.46 136.71 17090.54 88888.00 2016-09-01 07:22:19.000 245 33728.45 136.72 17090.58 88888.00 2016-09-01 07:22:20.000 245 33728.46 136.74 17090.60 37811.48 2016-09-01 07:22:21.000 245 33728.49 136.73 17090.56 88888.00 2016-09-01 07:22:22.000 245 33728.50 136.69 17090.55 88888.00 2016-09-01 07:22:23.000 245 33728.50 136.69 17090.59 88888.00 2016-09-01 07:22:24.000 245 33728.51 136.74 17090.61 88888.00 2016-09-01 07:22:25.000 245 33728.54 136.76 17090.59 37811.46 2016-09-01 07:22:26.000 245 33728.54 136.76 17090.52 88888.00 2016-09-01 07:22:27.000 245 33728.55 136.76 17090.50 88888.00 2016-09-01 07:22:28.000 245 33728.55 136.76 17090.45 88888.00 2016-09-01 07:22:29.000 245 33728.54 136.77 17090.42 88888.00 2016-09-01 07:22:30.000 245 33728.55 136.84 17090.46 37811.47 2016-09-01 07:22:31.000 245 33728.50 136.87 17090.47 88888.00 2016-09-01 07:22:32.000 245 33728.53 136.85 17090.47 88888.00 2016-09-01 07:22:33.000 245 33728.53 136.91 17090.48 88888.00 2016-09-01 07:22:34.000 245 33728.51 136.94 17090.48 88888.00 2016-09-01 07:22:35.000 245 33728.53 137.00 17090.48 37811.59 2016-09-01 07:22:36.000 245 33728.54 137.01 17090.49 88888.00 2016-09-01 07:22:37.000 245 33728.55 137.03 17090.50 88888.00 2016-09-01 07:22:38.000 245 33728.51 137.02 17090.48 88888.00 2016-09-01 07:22:39.000 245 33728.51 137.00 17090.51 88888.00 2016-09-01 07:22:40.000 245 33728.44 137.03 17090.56 37811.53 2016-09-01 07:22:41.000 245 33728.38 137.07 17090.51 88888.00 2016-09-01 07:22:42.000 245 33728.34 137.08 17090.52 88888.00 2016-09-01 07:22:43.000 245 33728.27 137.12 17090.53 88888.00 2016-09-01 07:22:44.000 245 33728.22 137.18 17090.53 88888.00 2016-09-01 07:22:45.000 245 33728.18 137.18 17090.51 37811.32 2016-09-01 07:22:46.000 245 33728.13 137.17 17090.53 88888.00 2016-09-01 07:22:47.000 245 33728.08 137.16 17090.53 88888.00 2016-09-01 07:22:48.000 245 33728.09 137.16 17090.55 88888.00 2016-09-01 07:22:49.000 245 33728.07 137.16 17090.56 88888.00 2016-09-01 07:22:50.000 245 33728.00 137.18 17090.57 37811.18 2016-09-01 07:22:51.000 245 33727.98 137.13 17090.56 88888.00 2016-09-01 07:22:52.000 245 33727.92 137.09 17090.56 88888.00 2016-09-01 07:22:53.000 245 33727.88 137.10 17090.54 88888.00 2016-09-01 07:22:54.000 245 33727.85 137.06 17090.55 88888.00 2016-09-01 07:22:55.000 245 33727.83 137.03 17090.55 37810.95 2016-09-01 07:22:56.000 245 33727.79 137.04 17090.55 88888.00 2016-09-01 07:22:57.000 245 33727.79 137.07 17090.55 88888.00 2016-09-01 07:22:58.000 245 33727.77 137.07 17090.53 88888.00 2016-09-01 07:22:59.000 245 33727.75 137.05 17090.57 88888.00 2016-09-01 07:23:00.000 245 33727.71 137.07 17090.57 37810.79 2016-09-01 07:23:01.000 245 33727.71 137.08 17090.58 88888.00 2016-09-01 07:23:02.000 245 33727.73 137.04 17090.58 88888.00 2016-09-01 07:23:03.000 245 33727.73 137.08 17090.55 88888.00 2016-09-01 07:23:04.000 245 33727.74 137.09 17090.54 88888.00 2016-09-01 07:23:05.000 245 33727.80 137.07 17090.55 37810.82 2016-09-01 07:23:06.000 245 33727.84 137.03 17090.60 88888.00 2016-09-01 07:23:07.000 245 33727.85 137.08 17090.55 88888.00 2016-09-01 07:23:08.000 245 33727.86 137.08 17090.55 88888.00 2016-09-01 07:23:09.000 245 33727.93 137.07 17090.57 88888.00 2016-09-01 07:23:10.000 245 33727.93 137.05 17090.54 37811.00 2016-09-01 07:23:11.000 245 33727.95 137.09 17090.48 88888.00 2016-09-01 07:23:12.000 245 33727.99 137.11 17090.49 88888.00 2016-09-01 07:23:13.000 245 33728.03 137.12 17090.52 88888.00 2016-09-01 07:23:14.000 245 33728.07 137.14 17090.51 88888.00 2016-09-01 07:23:15.000 245 33728.07 137.16 17090.45 37811.03 2016-09-01 07:23:16.000 245 33728.13 137.18 17090.42 88888.00 2016-09-01 07:23:17.000 245 33728.14 137.23 17090.45 88888.00 2016-09-01 07:23:18.000 245 33728.16 137.24 17090.47 88888.00 2016-09-01 07:23:19.000 245 33728.19 137.29 17090.47 88888.00 2016-09-01 07:23:20.000 245 33728.21 137.30 17090.41 37811.26 2016-09-01 07:23:21.000 245 33728.23 137.30 17090.44 88888.00 2016-09-01 07:23:22.000 245 33728.23 137.33 17090.43 88888.00 2016-09-01 07:23:23.000 245 33728.29 137.39 17090.38 88888.00 2016-09-01 07:23:24.000 245 33728.27 137.42 17090.40 88888.00 2016-09-01 07:23:25.000 245 33728.33 137.41 17090.40 37811.20 2016-09-01 07:23:26.000 245 33728.33 137.45 17090.40 88888.00 2016-09-01 07:23:27.000 245 33728.34 137.50 17090.38 88888.00 2016-09-01 07:23:28.000 245 33728.35 137.49 17090.35 88888.00 2016-09-01 07:23:29.000 245 33728.34 137.48 17090.38 88888.00 2016-09-01 07:23:30.000 245 33728.37 137.50 17090.36 37811.35 2016-09-01 07:23:31.000 245 33728.36 137.53 17090.36 88888.00 2016-09-01 07:23:32.000 245 33728.41 137.53 17090.37 88888.00 2016-09-01 07:23:33.000 245 33728.44 137.54 17090.33 88888.00 2016-09-01 07:23:34.000 245 33728.44 137.56 17090.30 88888.00 2016-09-01 07:23:35.000 245 33728.50 137.58 17090.31 37811.32 2016-09-01 07:23:36.000 245 33728.51 137.60 17090.31 88888.00 2016-09-01 07:23:37.000 245 33728.56 137.62 17090.31 88888.00 2016-09-01 07:23:38.000 245 33728.57 137.64 17090.33 88888.00 2016-09-01 07:23:39.000 245 33728.58 137.65 17090.30 88888.00 2016-09-01 07:23:40.000 245 33728.62 137.65 17090.29 37811.47 2016-09-01 07:23:41.000 245 33728.64 137.67 17090.33 88888.00 2016-09-01 07:23:42.000 245 33728.65 137.69 17090.35 88888.00 2016-09-01 07:23:43.000 245 33728.65 137.65 17090.35 88888.00 2016-09-01 07:23:44.000 245 33728.63 137.66 17090.32 88888.00 2016-09-01 07:23:45.000 245 33728.63 137.64 17090.31 37811.53 2016-09-01 07:23:46.000 245 33728.65 137.70 17090.30 88888.00 2016-09-01 07:23:47.000 245 33728.65 137.67 17090.30 88888.00 2016-09-01 07:23:48.000 245 33728.62 137.63 17090.33 88888.00 2016-09-01 07:23:49.000 245 33728.67 137.66 17090.31 88888.00 2016-09-01 07:23:50.000 245 33728.70 137.73 17090.27 37811.62 2016-09-01 07:23:51.000 245 33728.67 137.72 17090.26 88888.00 2016-09-01 07:23:52.000 245 33728.71 137.75 17090.23 88888.00 2016-09-01 07:23:53.000 245 33728.70 137.77 17090.24 88888.00 2016-09-01 07:23:54.000 245 33728.71 137.77 17090.28 88888.00 2016-09-01 07:23:55.000 245 33728.70 137.77 17090.25 37811.61 2016-09-01 07:23:56.000 245 33728.71 137.83 17090.23 88888.00 2016-09-01 07:23:57.000 245 33728.75 137.86 17090.17 88888.00 2016-09-01 07:23:58.000 245 33728.84 137.86 17090.15 88888.00 2016-09-01 07:23:59.000 245 33728.90 137.87 17090.14 88888.00 2016-09-01 07:24:00.000 245 33728.89 137.90 17090.18 37811.67 2016-09-01 07:24:01.000 245 33728.92 137.92 17090.19 88888.00 2016-09-01 07:24:02.000 245 33728.97 137.97 17090.18 88888.00 2016-09-01 07:24:03.000 245 33729.01 138.02 17090.18 88888.00 2016-09-01 07:24:04.000 245 33729.05 138.01 17090.18 88888.00 2016-09-01 07:24:05.000 245 33729.10 138.02 17090.11 37811.68 2016-09-01 07:24:06.000 245 33729.11 138.04 17090.11 88888.00 2016-09-01 07:24:07.000 245 33729.11 138.06 17090.12 88888.00 2016-09-01 07:24:08.000 245 33729.17 138.06 17090.10 88888.00 2016-09-01 07:24:09.000 245 33729.20 138.04 17090.10 88888.00 2016-09-01 07:24:10.000 245 33729.27 138.03 17090.08 37811.83 2016-09-01 07:24:11.000 245 33729.33 138.04 17090.10 88888.00 2016-09-01 07:24:12.000 245 33729.34 138.09 17090.10 88888.00 2016-09-01 07:24:13.000 245 33729.34 138.11 17090.11 88888.00 2016-09-01 07:24:14.000 245 33729.39 138.11 17090.13 88888.00 2016-09-01 07:24:15.000 245 33729.43 138.13 17090.14 37812.08 2016-09-01 07:24:16.000 245 33729.51 138.16 17090.13 88888.00 2016-09-01 07:24:17.000 245 33729.52 138.18 17090.09 88888.00 2016-09-01 07:24:18.000 245 33729.56 138.21 17090.05 88888.00 2016-09-01 07:24:19.000 245 33729.58 138.24 17090.06 88888.00 2016-09-01 07:24:20.000 245 33729.61 138.28 17090.07 37812.25 2016-09-01 07:24:21.000 245 33729.64 138.32 17090.04 88888.00 2016-09-01 07:24:22.000 245 33729.72 138.32 17090.09 88888.00 2016-09-01 07:24:23.000 245 33729.67 138.34 17090.06 88888.00 2016-09-01 07:24:24.000 245 33729.67 138.36 17090.04 88888.00 2016-09-01 07:24:25.000 245 33729.75 138.39 17090.01 37812.25 2016-09-01 07:24:26.000 245 33729.75 138.40 17090.00 88888.00 2016-09-01 07:24:27.000 245 33729.72 138.41 17089.98 88888.00 2016-09-01 07:24:28.000 245 33729.75 138.43 17089.96 88888.00 2016-09-01 07:24:29.000 245 33729.81 138.44 17089.92 88888.00 2016-09-01 07:24:30.000 245 33729.82 138.49 17089.95 37812.40 2016-09-01 07:24:31.000 245 33729.88 138.52 17089.95 88888.00 2016-09-01 07:24:32.000 245 33729.90 138.51 17089.95 88888.00 2016-09-01 07:24:33.000 245 33729.89 138.56 17089.94 88888.00 2016-09-01 07:24:34.000 245 33729.91 138.60 17089.93 88888.00 2016-09-01 07:24:35.000 245 33729.92 138.61 17089.92 37812.54 2016-09-01 07:24:36.000 245 33729.99 138.64 17089.89 88888.00 2016-09-01 07:24:37.000 245 33730.01 138.64 17089.91 88888.00 2016-09-01 07:24:38.000 245 33730.06 138.68 17089.93 88888.00 2016-09-01 07:24:39.000 245 33730.09 138.73 17089.92 88888.00 2016-09-01 07:24:40.000 245 33730.16 138.74 17089.87 37812.67 2016-09-01 07:24:41.000 245 33730.20 138.75 17089.85 88888.00 2016-09-01 07:24:42.000 245 33730.24 138.75 17089.85 88888.00 2016-09-01 07:24:43.000 245 33730.25 138.78 17089.84 88888.00 2016-09-01 07:24:44.000 245 33730.25 138.82 17089.79 88888.00 2016-09-01 07:24:45.000 245 33730.30 138.82 17089.80 37812.75 2016-09-01 07:24:46.000 245 33730.33 138.84 17089.83 88888.00 2016-09-01 07:24:47.000 245 33730.35 138.82 17089.83 88888.00 2016-09-01 07:24:48.000 245 33730.37 138.83 17089.83 88888.00 2016-09-01 07:24:49.000 245 33730.39 138.85 17089.84 88888.00 2016-09-01 07:24:50.000 245 33730.40 138.88 17089.85 37812.84 2016-09-01 07:24:51.000 245 33730.41 138.87 17089.80 88888.00 2016-09-01 07:24:52.000 245 33730.44 138.85 17089.82 88888.00 2016-09-01 07:24:53.000 245 33730.47 138.87 17089.80 88888.00 2016-09-01 07:24:54.000 245 33730.49 138.91 17089.76 88888.00 2016-09-01 07:24:55.000 245 33730.51 138.91 17089.72 37813.02 2016-09-01 07:24:56.000 245 33730.55 138.93 17089.73 88888.00 2016-09-01 07:24:57.000 245 33730.60 138.96 17089.74 88888.00 2016-09-01 07:24:58.000 245 33730.62 139.01 17089.79 88888.00 2016-09-01 07:24:59.000 245 33730.65 139.02 17089.79 88888.00 2016-09-01 07:25:00.000 245 33730.64 139.01 17089.74 37813.04 2016-09-01 07:25:01.000 245 33730.64 139.01 17089.75 88888.00 2016-09-01 07:25:02.000 245 33730.68 139.03 17089.78 88888.00 2016-09-01 07:25:03.000 245 33730.68 139.04 17089.77 88888.00 2016-09-01 07:25:04.000 245 33730.69 139.04 17089.76 88888.00 2016-09-01 07:25:05.000 245 33730.71 139.05 17089.71 37813.08 2016-09-01 07:25:06.000 245 33730.69 139.07 17089.70 88888.00 2016-09-01 07:25:07.000 245 33730.71 139.05 17089.74 88888.00 2016-09-01 07:25:08.000 245 33730.69 139.03 17089.73 88888.00 2016-09-01 07:25:09.000 245 33730.74 139.05 17089.75 88888.00 2016-09-01 07:25:10.000 245 33730.76 139.04 17089.75 37813.13 2016-09-01 07:25:11.000 245 33730.83 139.09 17089.76 88888.00 2016-09-01 07:25:12.000 245 33730.84 139.10 17089.79 88888.00 2016-09-01 07:25:13.000 245 33730.87 139.11 17089.73 88888.00 2016-09-01 07:25:14.000 245 33730.90 139.11 17089.70 88888.00 2016-09-01 07:25:15.000 245 33730.92 139.13 17089.67 37813.27 2016-09-01 07:25:16.000 245 33730.97 139.17 17089.65 88888.00 2016-09-01 07:25:17.000 245 33731.01 139.13 17089.65 88888.00 2016-09-01 07:25:18.000 245 33731.03 139.13 17089.63 88888.00 2016-09-01 07:25:19.000 245 33731.04 139.10 17089.58 88888.00 2016-09-01 07:25:20.000 245 33731.05 139.08 17089.60 37813.38 2016-09-01 07:25:21.000 245 33731.07 139.07 17089.65 88888.00 2016-09-01 07:25:22.000 245 33731.08 139.06 17089.64 88888.00 2016-09-01 07:25:23.000 245 33731.13 139.04 17089.64 88888.00 2016-09-01 07:25:24.000 245 33731.13 139.03 17089.65 88888.00 2016-09-01 07:25:25.000 245 33731.14 139.08 17089.63 37813.44 2016-09-01 07:25:26.000 245 33731.18 139.11 17089.64 88888.00 2016-09-01 07:25:27.000 245 33731.23 139.14 17089.61 88888.00 2016-09-01 07:25:28.000 245 33731.26 139.14 17089.61 88888.00 2016-09-01 07:25:29.000 245 33731.26 139.12 17089.59 88888.00 2016-09-01 07:25:30.000 245 33731.33 139.14 17089.59 37813.43 2016-09-01 07:25:31.000 245 33731.33 139.12 17089.59 88888.00 2016-09-01 07:25:32.000 245 33731.31 139.11 17089.56 88888.00 2016-09-01 07:25:33.000 245 33731.35 139.14 17089.56 88888.00 2016-09-01 07:25:34.000 245 33731.36 139.16 17089.52 88888.00 2016-09-01 07:25:35.000 245 33731.38 139.13 17089.52 37813.58 2016-09-01 07:25:36.000 245 33731.41 139.10 17089.52 88888.00 2016-09-01 07:25:37.000 245 33731.45 139.10 17089.52 88888.00 2016-09-01 07:25:38.000 245 33731.51 139.07 17089.48 88888.00 2016-09-01 07:25:39.000 245 33731.51 139.05 17089.47 88888.00 2016-09-01 07:25:40.000 245 33731.55 139.04 17089.48 37813.70 2016-09-01 07:25:41.000 245 33731.55 139.08 17089.45 88888.00 2016-09-01 07:25:42.000 245 33731.59 139.07 17089.44 88888.00 2016-09-01 07:25:43.000 245 33731.59 139.09 17089.45 88888.00 2016-09-01 07:25:44.000 245 33731.63 139.09 17089.47 88888.00 2016-09-01 07:25:45.000 245 33731.66 139.13 17089.47 37813.71 2016-09-01 07:25:46.000 245 33731.65 139.10 17089.45 88888.00 2016-09-01 07:25:47.000 245 33731.66 139.05 17089.42 88888.00 2016-09-01 07:25:48.000 245 33731.71 139.05 17089.44 88888.00 2016-09-01 07:25:49.000 245 33731.74 139.07 17089.40 88888.00 2016-09-01 07:25:50.000 245 33731.75 139.11 17089.42 37813.83 2016-09-01 07:25:51.000 245 33731.75 139.11 17089.45 88888.00 2016-09-01 07:25:52.000 245 33731.80 139.14 17089.41 88888.00 2016-09-01 07:25:53.000 245 33731.80 139.14 17089.45 88888.00 2016-09-01 07:25:54.000 245 33731.84 139.16 17089.46 88888.00 2016-09-01 07:25:55.000 245 33731.84 139.14 17089.48 37814.07 2016-09-01 07:25:56.000 245 33731.87 139.14 17089.45 88888.00 2016-09-01 07:25:57.000 245 33731.93 139.14 17089.43 88888.00 2016-09-01 07:25:58.000 245 33731.97 139.21 17089.39 88888.00 2016-09-01 07:25:59.000 245 33731.99 139.22 17089.39 88888.00 2016-09-01 07:26:00.000 245 33731.98 139.20 17089.36 37814.11 2016-09-01 07:26:01.000 245 33732.02 139.23 17089.35 88888.00 2016-09-01 07:26:02.000 245 33732.02 139.21 17089.37 88888.00 2016-09-01 07:26:03.000 245 33732.02 139.19 17089.35 88888.00 2016-09-01 07:26:04.000 245 33732.02 139.21 17089.30 88888.00 2016-09-01 07:26:05.000 245 33732.03 139.24 17089.35 37814.11 2016-09-01 07:26:06.000 245 33732.03 139.20 17089.39 88888.00 2016-09-01 07:26:07.000 245 33732.02 139.19 17089.41 88888.00 2016-09-01 07:26:08.000 245 33732.07 139.23 17089.38 88888.00 2016-09-01 07:26:09.000 245 33732.12 139.22 17089.38 88888.00 2016-09-01 07:26:10.000 245 33732.14 139.22 17089.38 37814.10 2016-09-01 07:26:11.000 245 33732.14 139.19 17089.36 88888.00 2016-09-01 07:26:12.000 245 33732.17 139.22 17089.36 88888.00 2016-09-01 07:26:13.000 245 33732.15 139.19 17089.36 88888.00 2016-09-01 07:26:14.000 245 33732.13 139.16 17089.35 88888.00 2016-09-01 07:26:15.000 245 33732.16 139.16 17089.32 37814.13 2016-09-01 07:26:16.000 245 33732.21 139.16 17089.28 88888.00 2016-09-01 07:26:17.000 245 33732.22 139.17 17089.30 88888.00 2016-09-01 07:26:18.000 245 33732.23 139.16 17089.28 88888.00 2016-09-01 07:26:19.000 245 33732.27 139.14 17089.29 88888.00 2016-09-01 07:26:20.000 245 33732.29 139.12 17089.29 37814.22 2016-09-01 07:26:21.000 245 33732.29 139.13 17089.32 88888.00 2016-09-01 07:26:22.000 245 33732.34 139.15 17089.29 88888.00 2016-09-01 07:26:23.000 245 33732.37 139.14 17089.23 88888.00 2016-09-01 07:26:24.000 245 33732.38 139.11 17089.20 88888.00 2016-09-01 07:26:25.000 245 33732.38 139.09 17089.20 37814.29 2016-09-01 07:26:26.000 245 33732.39 139.07 17089.19 88888.00 2016-09-01 07:26:27.000 245 33732.40 139.07 17089.17 88888.00 2016-09-01 07:26:28.000 245 33732.40 139.08 17089.18 88888.00 2016-09-01 07:26:29.000 245 33732.48 139.10 17089.24 88888.00 2016-09-01 07:26:30.000 245 33732.53 139.07 17089.22 37814.51 2016-09-01 07:26:31.000 245 33732.56 139.07 17089.23 88888.00 2016-09-01 07:26:32.000 245 33732.55 139.07 17089.19 88888.00 2016-09-01 07:26:33.000 245 33732.57 139.08 17089.14 88888.00 2016-09-01 07:26:34.000 245 33732.59 139.10 17089.15 88888.00 2016-09-01 07:26:35.000 245 33732.58 139.11 17089.17 37814.55 2016-09-01 07:26:36.000 245 33732.59 139.14 17089.18 88888.00 2016-09-01 07:26:37.000 245 33732.59 139.09 17089.16 88888.00 2016-09-01 07:26:38.000 245 33732.66 139.06 17089.17 88888.00 2016-09-01 07:26:39.000 245 33732.69 139.07 17089.17 88888.00 2016-09-01 07:26:40.000 245 33732.72 139.09 17089.16 37814.62 2016-09-01 07:26:41.000 245 33732.73 139.11 17089.16 88888.00 2016-09-01 07:26:42.000 245 33732.79 139.15 17089.13 88888.00 2016-09-01 07:26:43.000 245 33732.83 139.11 17089.12 88888.00 2016-09-01 07:26:44.000 245 33732.84 139.10 17089.14 88888.00 2016-09-01 07:26:45.000 245 33732.83 139.05 17089.15 37814.60 2016-09-01 07:26:46.000 245 33732.82 139.05 17089.15 88888.00 2016-09-01 07:26:47.000 245 33732.86 139.07 17089.13 88888.00 2016-09-01 07:26:48.000 245 33732.88 139.05 17089.08 88888.00 2016-09-01 07:26:49.000 245 33732.91 139.03 17089.08 88888.00 2016-09-01 07:26:50.000 245 33732.93 139.04 17089.14 37814.75 2016-09-01 07:26:51.000 245 33732.92 139.02 17089.14 88888.00 2016-09-01 07:26:52.000 245 33732.96 138.99 17089.12 88888.00 2016-09-01 07:26:53.000 245 33732.96 138.99 17089.12 88888.00 2016-09-01 07:26:54.000 245 33732.91 138.99 17089.08 88888.00 2016-09-01 07:26:55.000 245 33732.96 139.00 17089.08 37814.72 2016-09-01 07:26:56.000 245 33732.95 138.98 17089.09 88888.00 2016-09-01 07:26:57.000 245 33732.94 138.99 17089.10 88888.00 2016-09-01 07:26:58.000 245 33732.94 138.96 17089.10 88888.00 2016-09-01 07:26:59.000 245 33732.95 138.99 17089.09 88888.00 2016-09-01 07:27:00.000 245 33732.92 139.01 17089.10 37814.74 2016-09-01 07:27:01.000 245 33732.91 139.02 17089.08 88888.00 2016-09-01 07:27:02.000 245 33732.89 138.99 17089.09 88888.00 2016-09-01 07:27:03.000 245 33732.94 138.92 17089.12 88888.00 2016-09-01 07:27:04.000 245 33732.95 138.92 17089.13 88888.00 2016-09-01 07:27:05.000 245 33732.98 138.91 17089.12 37814.78 2016-09-01 07:27:06.000 245 33733.00 138.88 17089.10 88888.00 2016-09-01 07:27:07.000 245 33732.99 138.86 17089.09 88888.00 2016-09-01 07:27:08.000 245 33733.03 138.84 17089.06 88888.00 2016-09-01 07:27:09.000 245 33733.05 138.86 17089.07 88888.00 2016-09-01 07:27:10.000 245 33733.05 138.85 17089.06 37814.91 2016-09-01 07:27:11.000 245 33733.02 138.82 17089.09 88888.00 2016-09-01 07:27:12.000 245 33733.00 138.77 17089.11 88888.00 2016-09-01 07:27:13.000 245 33733.03 138.75 17089.08 88888.00 2016-09-01 07:27:14.000 245 33733.03 138.77 17089.02 88888.00 2016-09-01 07:27:15.000 245 33733.03 138.78 17089.05 37814.82 2016-09-01 07:27:16.000 245 33733.06 138.75 17089.08 88888.00 2016-09-01 07:27:17.000 245 33733.02 138.76 17089.05 88888.00 2016-09-01 07:27:18.000 245 33732.99 138.77 17089.03 88888.00 2016-09-01 07:27:19.000 245 33732.97 138.76 17089.05 88888.00 2016-09-01 07:27:20.000 245 33732.93 138.72 17089.08 37814.86 2016-09-01 07:27:21.000 245 33732.93 138.66 17089.11 88888.00 2016-09-01 07:27:22.000 245 33732.92 138.66 17089.04 88888.00 2016-09-01 07:27:23.000 245 33732.92 138.66 17088.99 88888.00 2016-09-01 07:27:24.000 245 33732.88 138.65 17089.05 88888.00 2016-09-01 07:27:25.000 245 33732.83 138.66 17089.03 37814.77 2016-09-01 07:27:26.000 245 33732.81 138.64 17089.04 88888.00 2016-09-01 07:27:27.000 245 33732.84 138.61 17089.10 88888.00 2016-09-01 07:27:28.000 245 33732.86 138.60 17089.10 88888.00 2016-09-01 07:27:29.000 245 33732.87 138.60 17089.08 88888.00 2016-09-01 07:27:30.000 245 33732.89 138.62 17089.06 37814.71 2016-09-01 07:27:31.000 245 33732.87 138.60 17089.05 88888.00 2016-09-01 07:27:32.000 245 33732.82 138.54 17089.04 88888.00 2016-09-01 07:27:33.000 245 33732.82 138.51 17089.03 88888.00 2016-09-01 07:27:34.000 245 33732.86 138.52 17089.02 88888.00 2016-09-01 07:27:35.000 245 33732.91 138.53 17089.00 37814.71 2016-09-01 07:27:36.000 245 33732.91 138.56 17088.98 88888.00 2016-09-01 07:27:37.000 245 33732.94 138.57 17089.00 88888.00 2016-09-01 07:27:38.000 245 33732.95 138.54 17088.99 88888.00 2016-09-01 07:27:39.000 245 33732.94 138.51 17088.98 88888.00 2016-09-01 07:27:40.000 245 33732.93 138.56 17088.99 37814.75 2016-09-01 07:27:41.000 245 33732.88 138.53 17088.95 88888.00 2016-09-01 07:27:42.000 245 33732.85 138.53 17088.95 88888.00 2016-09-01 07:27:43.000 245 33732.85 138.53 17088.95 88888.00 2016-09-01 07:27:44.000 245 33732.85 138.56 17088.96 88888.00 2016-09-01 07:27:45.000 245 33732.82 138.55 17088.95 37814.79 2016-09-01 07:27:46.000 245 33732.85 138.55 17088.97 88888.00 2016-09-01 07:27:47.000 245 33732.84 138.56 17088.96 88888.00 2016-09-01 07:27:48.000 245 33732.82 138.54 17088.94 88888.00 2016-09-01 07:27:49.000 245 33732.81 138.52 17088.91 88888.00 2016-09-01 07:27:50.000 245 33732.79 138.44 17088.93 37814.65 2016-09-01 07:27:51.000 245 33732.77 138.42 17088.93 88888.00 2016-09-01 07:27:52.000 245 33732.75 138.38 17088.93 88888.00 2016-09-01 07:27:53.000 245 33732.72 138.35 17088.95 88888.00 2016-09-01 07:27:54.000 245 33732.68 138.36 17088.95 88888.00 2016-09-01 07:27:55.000 245 33732.66 138.38 17088.97 37814.58 2016-09-01 07:27:56.000 245 33732.66 138.39 17088.98 88888.00 2016-09-01 07:27:57.000 245 33732.61 138.39 17088.96 88888.00 2016-09-01 07:27:58.000 245 33732.60 138.38 17089.00 88888.00 2016-09-01 07:27:59.000 245 33732.57 138.42 17088.99 88888.00 2016-09-01 07:28:00.000 245 33732.56 138.38 17088.95 37814.47 2016-09-01 07:28:01.000 245 33732.60 138.37 17088.97 88888.00 2016-09-01 07:28:02.000 245 33732.56 138.34 17088.99 88888.00 2016-09-01 07:28:03.000 245 33732.61 138.33 17089.04 88888.00 2016-09-01 07:28:04.000 245 33732.60 138.31 17089.06 88888.00 2016-09-01 07:28:05.000 245 33732.58 138.36 17089.03 37814.44 2016-09-01 07:28:06.000 245 33732.61 138.35 17088.99 88888.00 2016-09-01 07:28:07.000 245 33732.63 138.35 17088.99 88888.00 2016-09-01 07:28:08.000 245 33732.61 138.32 17089.00 88888.00 2016-09-01 07:28:09.000 245 33732.58 138.28 17089.01 88888.00 2016-09-01 07:28:10.000 245 33732.58 138.32 17088.99 37814.44 2016-09-01 07:28:11.000 245 33732.60 138.34 17089.00 88888.00 2016-09-01 07:28:12.000 245 33732.56 138.30 17089.00 88888.00 2016-09-01 07:28:13.000 245 33732.56 138.33 17089.02 88888.00 2016-09-01 07:28:14.000 245 33732.58 138.36 17089.05 88888.00 2016-09-01 07:28:15.000 245 33732.59 138.36 17089.00 37814.40 2016-09-01 07:28:16.000 245 33732.58 138.33 17088.98 88888.00 2016-09-01 07:28:17.000 245 33732.56 138.38 17088.97 88888.00 2016-09-01 07:28:18.000 245 33732.57 138.37 17088.99 88888.00 2016-09-01 07:28:19.000 245 33732.58 138.37 17088.99 88888.00 2016-09-01 07:28:20.000 245 33732.59 138.37 17088.98 37814.43 2016-09-01 07:28:21.000 245 33732.58 138.36 17088.98 88888.00 2016-09-01 07:28:22.000 245 33732.57 138.38 17089.02 88888.00 2016-09-01 07:28:23.000 245 33732.59 138.37 17089.01 88888.00 2016-09-01 07:28:24.000 245 33732.54 138.37 17089.01 88888.00 2016-09-01 07:28:25.000 245 33732.54 138.38 17088.96 37814.47 2016-09-01 07:28:26.000 245 33732.57 138.40 17088.96 88888.00 2016-09-01 07:28:27.000 245 33732.59 138.41 17088.97 88888.00 2016-09-01 07:28:28.000 245 33732.57 138.36 17088.97 88888.00 2016-09-01 07:28:29.000 245 33732.55 138.33 17088.98 88888.00 2016-09-01 07:28:30.000 245 33732.54 138.31 17088.99 37814.40 2016-09-01 07:28:31.000 245 33732.55 138.37 17089.00 88888.00 2016-09-01 07:28:32.000 245 33732.59 138.36 17089.01 88888.00 2016-09-01 07:28:33.000 245 33732.61 138.40 17088.97 88888.00 2016-09-01 07:28:34.000 245 33732.61 138.44 17088.98 88888.00 2016-09-01 07:28:35.000 245 33732.61 138.47 17088.97 37814.42 2016-09-01 07:28:36.000 245 33732.61 138.50 17088.96 88888.00 2016-09-01 07:28:37.000 245 33732.58 138.55 17088.94 88888.00 2016-09-01 07:28:38.000 245 33732.56 138.61 17088.93 88888.00 2016-09-01 07:28:39.000 245 33732.54 138.58 17088.94 88888.00 2016-09-01 07:28:40.000 245 33732.57 138.57 17088.95 37814.32 2016-09-01 07:28:41.000 245 33732.63 138.63 17088.98 88888.00 2016-09-01 07:28:42.000 245 33732.62 138.62 17088.98 88888.00 2016-09-01 07:28:43.000 245 33732.62 138.60 17088.96 88888.00 2016-09-01 07:28:44.000 245 33732.63 138.50 17088.94 88888.00 2016-09-01 07:28:45.000 245 33732.66 138.47 17088.94 37814.36 2016-09-01 07:28:46.000 245 33732.68 138.50 17088.92 88888.00 2016-09-01 07:28:47.000 245 33732.71 138.49 17088.92 88888.00 2016-09-01 07:28:48.000 245 33732.72 138.46 17088.90 88888.00 2016-09-01 07:28:49.000 245 33732.74 138.45 17088.89 88888.00 2016-09-01 07:28:50.000 245 33732.74 138.43 17088.88 37814.57 2016-09-01 07:28:51.000 245 33732.73 138.45 17088.88 88888.00 2016-09-01 07:28:52.000 245 33732.75 138.50 17088.89 88888.00 2016-09-01 07:28:53.000 245 33732.78 138.49 17088.92 88888.00 2016-09-01 07:28:54.000 245 33732.74 138.47 17088.91 88888.00 2016-09-01 07:28:55.000 245 33732.74 138.49 17088.93 37814.49 2016-09-01 07:28:56.000 245 33732.75 138.50 17088.93 88888.00 2016-09-01 07:28:57.000 245 33732.74 138.47 17088.90 88888.00 2016-09-01 07:28:58.000 245 33732.74 138.47 17088.88 88888.00 2016-09-01 07:28:59.000 245 33732.71 138.45 17088.91 88888.00 2016-09-01 07:29:00.000 245 33732.69 138.43 17088.91 37814.53 2016-09-01 07:29:01.000 245 33732.72 138.43 17088.88 88888.00 2016-09-01 07:29:02.000 245 33732.76 138.40 17088.86 88888.00 2016-09-01 07:29:03.000 245 33732.76 138.38 17088.88 88888.00 2016-09-01 07:29:04.000 245 33732.77 138.35 17088.87 88888.00 2016-09-01 07:29:05.000 245 33732.74 138.31 17088.86 37814.48 2016-09-01 07:29:06.000 245 33732.75 138.33 17088.82 88888.00 2016-09-01 07:29:07.000 245 33732.72 138.34 17088.83 88888.00 2016-09-01 07:29:08.000 245 33732.74 138.34 17088.84 88888.00 2016-09-01 07:29:09.000 245 33732.74 138.37 17088.87 88888.00 2016-09-01 07:29:10.000 245 33732.71 138.33 17088.86 37814.41 2016-09-01 07:29:11.000 245 33732.73 138.27 17088.84 88888.00 2016-09-01 07:29:12.000 245 33732.72 138.25 17088.89 88888.00 2016-09-01 07:29:13.000 245 33732.70 138.26 17088.88 88888.00 2016-09-01 07:29:14.000 245 33732.71 138.25 17088.87 88888.00 2016-09-01 07:29:15.000 245 33732.70 138.24 17088.86 37814.45 2016-09-01 07:29:16.000 245 33732.70 138.22 17088.83 88888.00 2016-09-01 07:29:17.000 245 33732.74 138.21 17088.84 88888.00 2016-09-01 07:29:18.000 245 33732.75 138.21 17088.81 88888.00 2016-09-01 07:29:19.000 245 33732.80 138.18 17088.81 88888.00 2016-09-01 07:29:20.000 245 33732.82 138.15 17088.83 37814.46 2016-09-01 07:29:21.000 245 33732.84 138.15 17088.85 88888.00 2016-09-01 07:29:22.000 245 33732.84 138.13 17088.83 88888.00 2016-09-01 07:29:23.000 245 33732.85 138.12 17088.82 88888.00 2016-09-01 07:29:24.000 245 33732.83 138.14 17088.79 88888.00 2016-09-01 07:29:25.000 245 33732.83 138.14 17088.80 37814.47 2016-09-01 07:29:26.000 245 33732.87 138.14 17088.80 88888.00 2016-09-01 07:29:27.000 245 33732.88 138.16 17088.82 88888.00 2016-09-01 07:29:28.000 245 33732.85 138.15 17088.82 88888.00 2016-09-01 07:29:29.000 245 33732.86 138.10 17088.80 88888.00 2016-09-01 07:29:30.000 245 33732.90 138.10 17088.84 37814.56 2016-09-01 07:29:31.000 245 33732.89 138.11 17088.79 88888.00 2016-09-01 07:29:32.000 245 33732.91 138.13 17088.82 88888.00 2016-09-01 07:29:33.000 245 33732.91 138.14 17088.83 88888.00 2016-09-01 07:29:34.000 245 33732.95 138.10 17088.86 88888.00 2016-09-01 07:29:35.000 245 33733.00 138.12 17088.84 37814.66 2016-09-01 07:29:36.000 245 33733.03 138.16 17088.82 88888.00 2016-09-01 07:29:37.000 245 33733.05 138.14 17088.79 88888.00 2016-09-01 07:29:38.000 245 33733.01 138.12 17088.77 88888.00 2016-09-01 07:29:39.000 245 33733.00 138.11 17088.81 88888.00 2016-09-01 07:29:40.000 245 33733.03 138.15 17088.86 37814.69 2016-09-01 07:29:41.000 245 33733.02 138.17 17088.84 88888.00 2016-09-01 07:29:42.000 245 33732.99 138.13 17088.78 88888.00 2016-09-01 07:29:43.000 245 33732.96 138.13 17088.79 88888.00 2016-09-01 07:29:44.000 245 33732.95 138.11 17088.81 88888.00 2016-09-01 07:29:45.000 245 33732.94 138.10 17088.80 37814.63 2016-09-01 07:29:46.000 245 33732.91 138.11 17088.77 88888.00 2016-09-01 07:29:47.000 245 33732.89 138.08 17088.75 88888.00 2016-09-01 07:29:48.000 245 33732.88 138.06 17088.77 88888.00 2016-09-01 07:29:49.000 245 33732.85 138.04 17088.79 88888.00 2016-09-01 07:29:50.000 245 33732.85 138.00 17088.79 37814.56 2016-09-01 07:29:51.000 245 33732.87 137.99 17088.77 88888.00 2016-09-01 07:29:52.000 245 33732.88 137.97 17088.79 88888.00 2016-09-01 07:29:53.000 245 33732.89 137.93 17088.75 88888.00 2016-09-01 07:29:54.000 245 33732.92 137.88 17088.73 88888.00 2016-09-01 07:29:55.000 245 33732.92 137.88 17088.68 37814.53 2016-09-01 07:29:56.000 245 33732.94 137.87 17088.69 88888.00 2016-09-01 07:29:57.000 245 33732.95 137.82 17088.71 88888.00 2016-09-01 07:29:58.000 245 33733.00 137.82 17088.73 88888.00 2016-09-01 07:29:59.000 245 33732.99 137.75 17088.76 88888.00 2016-09-01 07:30:00.000 245 33732.98 137.75 17088.74 37814.65 2016-09-01 07:30:01.000 245 33732.99 137.73 17088.73 88888.00 2016-09-01 07:30:02.000 245 33733.04 137.77 17088.73 88888.00 2016-09-01 07:30:03.000 245 33733.06 137.74 17088.68 88888.00 2016-09-01 07:30:04.000 245 33733.07 137.71 17088.67 88888.00 2016-09-01 07:30:05.000 245 33733.08 137.72 17088.71 37814.71 2016-09-01 07:30:06.000 245 33733.12 137.69 17088.67 88888.00 2016-09-01 07:30:07.000 245 33733.16 137.67 17088.67 88888.00 2016-09-01 07:30:08.000 245 33733.12 137.61 17088.68 88888.00 2016-09-01 07:30:09.000 245 33733.16 137.59 17088.70 88888.00 2016-09-01 07:30:10.000 245 33733.21 137.53 17088.70 37814.82 2016-09-01 07:30:11.000 245 33733.23 137.53 17088.69 88888.00 2016-09-01 07:30:12.000 245 33733.28 137.53 17088.70 88888.00 2016-09-01 07:30:13.000 245 33733.31 137.52 17088.73 88888.00 2016-09-01 07:30:14.000 245 33733.29 137.49 17088.74 88888.00 2016-09-01 07:30:15.000 245 33733.36 137.47 17088.73 37814.83 2016-09-01 07:30:16.000 245 33733.36 137.49 17088.71 88888.00 2016-09-01 07:30:17.000 245 33733.34 137.46 17088.73 88888.00 2016-09-01 07:30:18.000 245 33733.35 137.42 17088.70 88888.00 2016-09-01 07:30:19.000 245 33733.36 137.36 17088.72 88888.00 2016-09-01 07:30:20.000 245 33733.35 137.32 17088.69 37814.92 2016-09-01 07:30:21.000 245 33733.34 137.32 17088.70 88888.00 2016-09-01 07:30:22.000 245 33733.34 137.31 17088.70 88888.00 2016-09-01 07:30:23.000 245 33733.36 137.28 17088.69 88888.00 2016-09-01 07:30:24.000 245 33733.40 137.26 17088.69 88888.00 2016-09-01 07:30:25.000 245 33733.39 137.23 17088.69 37814.89 2016-09-01 07:30:26.000 245 33733.38 137.20 17088.65 88888.00 2016-09-01 07:30:27.000 245 33733.38 137.18 17088.65 88888.00 2016-09-01 07:30:28.000 245 33733.39 137.10 17088.64 88888.00 2016-09-01 07:30:29.000 245 33733.39 137.09 17088.69 88888.00 2016-09-01 07:30:30.000 245 33733.40 137.10 17088.66 37814.95 2016-09-01 07:30:31.000 245 33733.42 137.05 17088.60 88888.00 2016-09-01 07:30:32.000 245 33733.38 137.01 17088.58 88888.00 2016-09-01 07:30:33.000 245 33733.39 137.04 17088.58 88888.00 2016-09-01 07:30:34.000 245 33733.43 137.02 17088.62 88888.00 2016-09-01 07:30:35.000 245 33733.45 137.00 17088.64 37814.96 2016-09-01 07:30:36.000 245 33733.46 137.00 17088.65 88888.00 2016-09-01 07:30:37.000 245 33733.52 136.98 17088.66 88888.00 2016-09-01 07:30:38.000 245 33733.52 136.95 17088.69 88888.00 2016-09-01 07:30:39.000 245 33733.53 136.91 17088.71 88888.00 2016-09-01 07:30:40.000 245 33733.52 136.85 17088.70 37815.00 2016-09-01 07:30:41.000 245 33733.54 136.82 17088.69 88888.00 2016-09-01 07:30:42.000 245 33733.55 136.79 17088.66 88888.00 2016-09-01 07:30:43.000 245 33733.55 136.77 17088.68 88888.00 2016-09-01 07:30:44.000 245 33733.55 136.72 17088.68 88888.00 2016-09-01 07:30:45.000 245 33733.51 136.71 17088.71 37815.20 2016-09-01 07:30:46.000 245 33733.51 136.68 17088.69 88888.00 2016-09-01 07:30:47.000 245 33733.58 136.62 17088.71 88888.00 2016-09-01 07:30:48.000 245 33733.59 136.57 17088.69 88888.00 2016-09-01 07:30:49.000 245 33733.57 136.54 17088.71 88888.00 2016-09-01 07:30:50.000 245 33733.55 136.51 17088.71 37815.14 2016-09-01 07:30:51.000 245 33733.53 136.50 17088.74 88888.00 2016-09-01 07:30:52.000 245 33733.52 136.49 17088.74 88888.00 2016-09-01 07:30:53.000 245 33733.54 136.45 17088.70 88888.00 2016-09-01 07:30:54.000 245 33733.58 136.43 17088.70 88888.00 2016-09-01 07:30:55.000 245 33733.60 136.41 17088.71 37815.15 2016-09-01 07:30:56.000 245 33733.59 136.41 17088.69 88888.00 2016-09-01 07:30:57.000 245 33733.56 136.37 17088.72 88888.00 2016-09-01 07:30:58.000 245 33733.55 136.42 17088.73 88888.00 2016-09-01 07:30:59.000 245 33733.53 136.38 17088.72 88888.00 2016-09-01 07:31:00.000 245 33733.53 136.33 17088.68 37815.11 2016-09-01 07:31:01.000 245 33733.55 136.32 17088.72 88888.00 2016-09-01 07:31:02.000 245 33733.55 136.34 17088.75 88888.00 2016-09-01 07:31:03.000 245 33733.58 136.30 17088.76 88888.00 2016-09-01 07:31:04.000 245 33733.58 136.27 17088.75 88888.00 2016-09-01 07:31:05.000 245 33733.60 136.28 17088.73 37815.18 2016-09-01 07:31:06.000 245 33733.66 136.29 17088.73 88888.00 2016-09-01 07:31:07.000 245 33733.69 136.30 17088.73 88888.00 2016-09-01 07:31:08.000 245 33733.71 136.22 17088.77 88888.00 2016-09-01 07:31:09.000 245 33733.70 136.18 17088.75 88888.00 2016-09-01 07:31:10.000 245 33733.71 136.16 17088.73 37815.29 2016-09-01 07:31:11.000 245 33733.72 136.13 17088.73 88888.00 2016-09-01 07:31:12.000 245 33733.74 136.12 17088.75 88888.00 2016-09-01 07:31:13.000 245 33733.76 136.11 17088.73 88888.00 2016-09-01 07:31:14.000 245 33733.72 136.04 17088.69 88888.00 2016-09-01 07:31:15.000 245 33733.75 135.97 17088.74 37815.31 2016-09-01 07:31:16.000 245 33733.77 135.92 17088.79 88888.00 2016-09-01 07:31:17.000 245 33733.78 135.90 17088.77 88888.00 2016-09-01 07:31:18.000 245 33733.79 135.84 17088.74 88888.00 2016-09-01 07:31:19.000 245 33733.76 135.81 17088.77 88888.00 2016-09-01 07:31:20.000 245 33733.74 135.79 17088.77 37815.34 2016-09-01 07:31:21.000 245 33733.73 135.80 17088.79 88888.00 2016-09-01 07:31:22.000 245 33733.72 135.78 17088.79 88888.00 2016-09-01 07:31:23.000 245 33733.71 135.79 17088.76 88888.00 2016-09-01 07:31:24.000 245 33733.70 135.76 17088.76 88888.00 2016-09-01 07:31:25.000 245 33733.70 135.75 17088.72 37815.25 2016-09-01 07:31:26.000 245 33733.67 135.71 17088.72 88888.00 2016-09-01 07:31:27.000 245 33733.65 135.66 17088.74 88888.00 2016-09-01 07:31:28.000 245 33733.63 135.61 17088.75 88888.00 2016-09-01 07:31:29.000 245 33733.61 135.64 17088.75 88888.00 2016-09-01 07:31:30.000 245 33733.65 135.65 17088.73 37815.24 2016-09-01 07:31:31.000 245 33733.67 135.57 17088.77 88888.00 2016-09-01 07:31:32.000 245 33733.65 135.58 17088.75 88888.00 2016-09-01 07:31:33.000 245 33733.64 135.57 17088.77 88888.00 2016-09-01 07:31:34.000 245 33733.61 135.57 17088.77 88888.00 2016-09-01 07:31:35.000 245 33733.60 135.58 17088.76 37815.14 2016-09-01 07:31:36.000 245 33733.59 135.60 17088.75 88888.00 2016-09-01 07:31:37.000 245 33733.54 135.57 17088.69 88888.00 2016-09-01 07:31:38.000 245 33733.55 135.54 17088.68 88888.00 2016-09-01 07:31:39.000 245 33733.61 135.50 17088.72 88888.00 2016-09-01 07:31:40.000 245 33733.62 135.47 17088.72 37815.14 2016-09-01 07:31:41.000 245 33733.64 135.52 17088.70 88888.00 2016-09-01 07:31:42.000 245 33733.64 135.46 17088.71 88888.00 2016-09-01 07:31:43.000 245 33733.62 135.42 17088.72 88888.00 2016-09-01 07:31:44.000 245 33733.63 135.44 17088.74 88888.00 2016-09-01 07:31:45.000 245 33733.66 135.42 17088.72 37815.21 2016-09-01 07:31:46.000 245 33733.66 135.41 17088.70 88888.00 2016-09-01 07:31:47.000 245 33733.63 135.34 17088.74 88888.00 2016-09-01 07:31:48.000 245 33733.72 135.36 17088.71 88888.00 2016-09-01 07:31:49.000 245 33733.73 135.32 17088.70 88888.00 2016-09-01 07:31:50.000 245 33733.72 135.33 17088.72 37815.20 2016-09-01 07:31:51.000 245 33733.75 135.33 17088.70 88888.00 2016-09-01 07:31:52.000 245 33733.77 135.31 17088.70 88888.00 2016-09-01 07:31:53.000 245 33733.75 135.30 17088.69 88888.00 2016-09-01 07:31:54.000 245 33733.72 135.28 17088.74 88888.00 2016-09-01 07:31:55.000 245 33733.76 135.27 17088.74 37815.35 2016-09-01 07:31:56.000 245 33733.77 135.27 17088.74 88888.00 2016-09-01 07:31:57.000 245 33733.76 135.31 17088.74 88888.00 2016-09-01 07:31:58.000 245 33733.74 135.34 17088.75 88888.00 2016-09-01 07:31:59.000 245 33733.74 135.32 17088.75 88888.00 2016-09-01 07:32:00.000 245 33733.80 135.31 17088.76 37815.25 2016-09-01 07:32:01.000 245 33733.81 135.27 17088.78 88888.00 2016-09-01 07:32:02.000 245 33733.82 135.28 17088.73 88888.00 2016-09-01 07:32:03.000 245 33733.79 135.31 17088.72 88888.00 2016-09-01 07:32:04.000 245 33733.81 135.29 17088.74 88888.00 2016-09-01 07:32:05.000 245 33733.83 135.29 17088.75 37815.41 2016-09-01 07:32:06.000 245 33733.86 135.26 17088.72 88888.00 2016-09-01 07:32:07.000 245 33733.88 135.24 17088.69 88888.00 2016-09-01 07:32:08.000 245 33733.88 135.23 17088.73 88888.00 2016-09-01 07:32:09.000 245 33733.91 135.25 17088.73 88888.00 2016-09-01 07:32:10.000 245 33733.91 135.21 17088.73 37815.43 2016-09-01 07:32:11.000 245 33733.95 135.18 17088.75 88888.00 2016-09-01 07:32:12.000 245 33733.98 135.16 17088.74 88888.00 2016-09-01 07:32:13.000 245 33733.95 135.16 17088.72 88888.00 2016-09-01 07:32:14.000 245 33733.95 135.15 17088.71 88888.00 2016-09-01 07:32:15.000 245 33733.95 135.09 17088.72 37815.41 2016-09-01 07:32:16.000 245 33733.93 135.04 17088.74 88888.00 2016-09-01 07:32:17.000 245 33733.93 135.08 17088.75 88888.00 2016-09-01 07:32:18.000 245 33733.94 135.05 17088.72 88888.00 2016-09-01 07:32:19.000 245 33733.97 135.05 17088.73 88888.00 2016-09-01 07:32:20.000 245 33734.01 135.05 17088.73 37815.46 2016-09-01 07:32:21.000 245 33734.06 135.07 17088.70 88888.00 2016-09-01 07:32:22.000 245 33734.08 135.01 17088.68 88888.00 2016-09-01 07:32:23.000 245 33734.09 135.05 17088.67 88888.00 2016-09-01 07:32:24.000 245 33734.11 135.04 17088.67 88888.00 2016-09-01 07:32:25.000 245 33734.11 135.01 17088.65 37815.58 2016-09-01 07:32:26.000 245 33734.16 135.00 17088.67 88888.00 2016-09-01 07:32:27.000 245 33734.17 134.99 17088.67 88888.00 2016-09-01 07:32:28.000 245 33734.18 134.95 17088.66 88888.00 2016-09-01 07:32:29.000 245 33734.19 134.95 17088.69 88888.00 2016-09-01 07:32:30.000 245 33734.21 134.96 17088.72 37815.65 2016-09-01 07:32:31.000 245 33734.24 134.92 17088.70 88888.00 2016-09-01 07:32:32.000 245 33734.26 134.87 17088.67 88888.00 2016-09-01 07:32:33.000 245 33734.27 134.85 17088.66 88888.00 2016-09-01 07:32:34.000 245 33734.28 134.84 17088.71 88888.00 2016-09-01 07:32:35.000 245 33734.30 134.84 17088.72 37815.77 2016-09-01 07:32:36.000 245 33734.28 134.83 17088.69 88888.00 2016-09-01 07:32:37.000 245 33734.28 134.83 17088.70 88888.00 2016-09-01 07:32:38.000 245 33734.26 134.83 17088.69 88888.00 2016-09-01 07:32:39.000 245 33734.28 134.81 17088.70 88888.00 2016-09-01 07:32:40.000 245 33734.31 134.81 17088.72 37815.73 2016-09-01 07:32:41.000 245 33734.30 134.81 17088.72 88888.00 2016-09-01 07:32:42.000 245 33734.32 134.82 17088.73 88888.00 2016-09-01 07:32:43.000 245 33734.32 134.74 17088.69 88888.00 2016-09-01 07:32:44.000 245 33734.30 134.70 17088.69 88888.00 2016-09-01 07:32:45.000 245 33734.32 134.66 17088.69 37815.81 2016-09-01 07:32:46.000 245 33734.31 134.65 17088.71 88888.00 2016-09-01 07:32:47.000 245 33734.32 134.62 17088.73 88888.00 2016-09-01 07:32:48.000 245 33734.33 134.59 17088.72 88888.00 2016-09-01 07:32:49.000 245 33734.28 134.62 17088.72 88888.00 2016-09-01 07:32:50.000 245 33734.27 134.53 17088.72 37815.82 2016-09-01 07:32:51.000 245 33734.28 134.49 17088.72 88888.00 2016-09-01 07:32:52.000 245 33734.28 134.47 17088.70 88888.00 2016-09-01 07:32:53.000 245 33734.29 134.48 17088.72 88888.00 2016-09-01 07:32:54.000 245 33734.31 134.46 17088.74 88888.00 2016-09-01 07:32:55.000 245 33734.33 134.43 17088.76 37815.81 2016-09-01 07:32:56.000 245 33734.32 134.46 17088.75 88888.00 2016-09-01 07:32:57.000 245 33734.31 134.44 17088.75 88888.00 2016-09-01 07:32:58.000 245 33734.34 134.38 17088.71 88888.00 2016-09-01 07:32:59.000 245 33734.37 134.35 17088.68 88888.00 2016-09-01 07:33:00.000 245 33734.41 134.33 17088.61 37815.77 2016-09-01 07:33:01.000 245 33734.42 134.34 17088.63 88888.00 2016-09-01 07:33:02.000 245 33734.43 134.37 17088.69 88888.00 2016-09-01 07:33:03.000 245 33734.43 134.35 17088.69 88888.00 2016-09-01 07:33:04.000 245 33734.41 134.33 17088.73 88888.00 2016-09-01 07:33:05.000 245 33734.41 134.27 17088.71 37815.80 2016-09-01 07:33:06.000 245 33734.41 134.24 17088.68 88888.00 2016-09-01 07:33:07.000 245 33734.38 134.23 17088.69 88888.00 2016-09-01 07:33:08.000 245 33734.39 134.20 17088.68 88888.00 2016-09-01 07:33:09.000 245 33734.37 134.18 17088.65 88888.00 2016-09-01 07:33:10.000 245 33734.35 134.23 17088.66 37815.92 2016-09-01 07:33:11.000 245 33734.37 134.22 17088.66 88888.00 2016-09-01 07:33:12.000 245 33734.38 134.21 17088.64 88888.00 2016-09-01 07:33:13.000 245 33734.37 134.19 17088.64 88888.00 2016-09-01 07:33:14.000 245 33734.40 134.15 17088.63 88888.00 2016-09-01 07:33:15.000 245 33734.43 134.13 17088.61 37815.79 2016-09-01 07:33:16.000 245 33734.42 134.11 17088.61 88888.00 2016-09-01 07:33:17.000 245 33734.42 134.09 17088.63 88888.00 2016-09-01 07:33:18.000 245 33734.43 134.09 17088.66 88888.00 2016-09-01 07:33:19.000 245 33734.46 134.10 17088.64 88888.00 2016-09-01 07:33:20.000 245 33734.50 134.06 17088.60 37815.90 2016-09-01 07:33:21.000 245 33734.53 134.05 17088.63 88888.00 2016-09-01 07:33:22.000 245 33734.49 134.05 17088.62 88888.00 2016-09-01 07:33:23.000 245 33734.46 134.02 17088.59 88888.00 2016-09-01 07:33:24.000 245 33734.51 133.95 17088.63 88888.00 2016-09-01 07:33:25.000 245 33734.55 133.96 17088.65 37815.91 2016-09-01 07:33:26.000 245 33734.58 133.96 17088.64 88888.00 2016-09-01 07:33:27.000 245 33734.59 133.94 17088.65 88888.00 2016-09-01 07:33:28.000 245 33734.59 133.95 17088.63 88888.00 2016-09-01 07:33:29.000 245 33734.56 133.92 17088.66 88888.00 2016-09-01 07:33:30.000 245 33734.56 133.91 17088.65 37815.99 2016-09-01 07:33:31.000 245 33734.57 133.87 17088.66 88888.00 2016-09-01 07:33:32.000 245 33734.57 133.86 17088.66 88888.00 2016-09-01 07:33:33.000 245 33734.55 133.88 17088.64 88888.00 2016-09-01 07:33:34.000 245 33734.54 133.87 17088.61 88888.00 2016-09-01 07:33:35.000 245 33734.57 133.88 17088.62 37815.95 2016-09-01 07:33:36.000 245 33734.58 133.88 17088.65 88888.00 2016-09-01 07:33:37.000 245 33734.54 133.85 17088.62 88888.00 2016-09-01 07:33:38.000 245 33734.51 133.78 17088.63 88888.00 2016-09-01 07:33:39.000 245 33734.50 133.73 17088.62 88888.00 2016-09-01 07:33:40.000 245 33734.51 133.74 17088.62 37816.06 2016-09-01 07:33:41.000 245 33734.51 133.74 17088.67 88888.00 2016-09-01 07:33:42.000 245 33734.50 133.71 17088.64 88888.00 2016-09-01 07:33:43.000 245 33734.51 133.68 17088.64 88888.00 2016-09-01 07:33:44.000 245 33734.53 133.63 17088.64 88888.00 2016-09-01 07:33:45.000 245 33734.52 133.60 17088.66 37815.95 2016-09-01 07:33:46.000 245 33734.51 133.60 17088.68 88888.00 2016-09-01 07:33:47.000 245 33734.55 133.59 17088.65 88888.00 2016-09-01 07:33:48.000 245 33734.56 133.57 17088.68 88888.00 2016-09-01 07:33:49.000 245 33734.61 133.58 17088.68 88888.00 2016-09-01 07:33:50.000 245 33734.63 133.57 17088.71 37815.97 2016-09-01 07:33:51.000 245 33734.61 133.52 17088.65 88888.00 2016-09-01 07:33:52.000 245 33734.59 133.51 17088.60 88888.00 2016-09-01 07:33:53.000 245 33734.55 133.49 17088.61 88888.00 2016-09-01 07:33:54.000 245 33734.58 133.47 17088.62 88888.00 2016-09-01 07:33:55.000 245 33734.61 133.44 17088.64 37816.09 2016-09-01 07:33:56.000 245 33734.61 133.46 17088.66 88888.00 2016-09-01 07:33:57.000 245 33734.60 133.44 17088.68 88888.00 2016-09-01 07:33:58.000 245 33734.57 133.40 17088.68 88888.00 2016-09-01 07:33:59.000 245 33734.57 133.41 17088.68 88888.00 2016-09-01 07:34:00.000 245 33734.58 133.36 17088.69 37816.01 2016-09-01 07:34:01.000 245 33734.61 133.32 17088.67 88888.00 2016-09-01 07:34:02.000 245 33734.59 133.33 17088.69 88888.00 2016-09-01 07:34:03.000 245 33734.54 133.36 17088.71 88888.00 2016-09-01 07:34:04.000 245 33734.52 133.31 17088.70 88888.00 2016-09-01 07:34:05.000 245 33734.50 133.35 17088.63 37815.92 2016-09-01 07:34:06.000 245 33734.50 133.30 17088.66 88888.00 2016-09-01 07:34:07.000 245 33734.47 133.23 17088.70 88888.00 2016-09-01 07:34:08.000 245 33734.46 133.21 17088.69 88888.00 2016-09-01 07:34:09.000 245 33734.41 133.22 17088.69 88888.00 2016-09-01 07:34:10.000 245 33734.40 133.23 17088.73 37816.03 2016-09-01 07:34:11.000 245 33734.38 133.20 17088.70 88888.00 2016-09-01 07:34:12.000 245 33734.39 133.18 17088.68 88888.00 2016-09-01 07:34:13.000 245 33734.44 133.16 17088.67 88888.00 2016-09-01 07:34:14.000 245 33734.41 133.13 17088.65 88888.00 2016-09-01 07:34:15.000 245 33734.40 133.12 17088.68 37815.89 2016-09-01 07:34:16.000 245 33734.37 133.11 17088.65 88888.00 2016-09-01 07:34:17.000 245 33734.35 133.09 17088.63 88888.00 2016-09-01 07:34:18.000 245 33734.32 132.97 17088.66 88888.00 2016-09-01 07:34:19.000 245 33734.36 132.95 17088.61 88888.00 2016-09-01 07:34:20.000 245 33734.35 132.93 17088.60 37815.82 2016-09-01 07:34:21.000 245 33734.36 132.91 17088.62 88888.00 2016-09-01 07:34:22.000 245 33734.34 132.90 17088.66 88888.00 2016-09-01 07:34:23.000 245 33734.31 132.90 17088.66 88888.00 2016-09-01 07:34:24.000 245 33734.30 132.87 17088.66 88888.00 2016-09-01 07:34:25.000 245 33734.31 132.83 17088.65 37815.86 2016-09-01 07:34:26.000 245 33734.34 132.82 17088.67 88888.00 2016-09-01 07:34:27.000 245 33734.30 132.76 17088.66 88888.00 2016-09-01 07:34:28.000 245 33734.26 132.71 17088.66 88888.00 2016-09-01 07:34:29.000 245 33734.25 132.76 17088.70 88888.00 2016-09-01 07:34:30.000 245 33734.23 132.76 17088.69 37815.74 2016-09-01 07:34:31.000 245 33734.22 132.74 17088.72 88888.00 2016-09-01 07:34:32.000 245 33734.17 132.74 17088.66 88888.00 2016-09-01 07:34:33.000 245 33734.18 132.71 17088.63 88888.00 2016-09-01 07:34:34.000 245 33734.14 132.64 17088.68 88888.00 2016-09-01 07:34:35.000 245 33734.15 132.63 17088.68 37815.68 2016-09-01 07:34:36.000 245 33734.15 132.62 17088.66 88888.00 2016-09-01 07:34:37.000 245 33734.13 132.60 17088.63 88888.00 2016-09-01 07:34:38.000 245 33734.16 132.60 17088.66 88888.00 2016-09-01 07:34:39.000 245 33734.15 132.57 17088.65 88888.00 2016-09-01 07:34:40.000 245 33734.11 132.58 17088.66 37815.63 2016-09-01 07:34:41.000 245 33734.09 132.56 17088.69 88888.00 2016-09-01 07:34:42.000 245 33734.05 132.53 17088.71 88888.00 2016-09-01 07:34:43.000 245 33734.04 132.51 17088.70 88888.00 2016-09-01 07:34:44.000 245 33734.03 132.52 17088.70 88888.00 2016-09-01 07:34:45.000 245 33734.00 132.50 17088.65 37815.59 2016-09-01 07:34:46.000 245 33733.99 132.51 17088.67 88888.00 2016-09-01 07:34:47.000 245 33733.99 132.54 17088.68 88888.00 2016-09-01 07:34:48.000 245 33733.98 132.54 17088.67 88888.00 2016-09-01 07:34:49.000 245 33733.99 132.50 17088.65 88888.00 2016-09-01 07:34:50.000 245 33734.01 132.50 17088.65 37815.58 2016-09-01 07:34:51.000 245 33733.99 132.46 17088.68 88888.00 2016-09-01 07:34:52.000 245 33733.97 132.42 17088.63 88888.00 2016-09-01 07:34:53.000 245 33733.92 132.42 17088.66 88888.00 2016-09-01 07:34:54.000 245 33733.90 132.39 17088.66 88888.00 2016-09-01 07:34:55.000 245 33733.88 132.35 17088.66 37815.57 2016-09-01 07:34:56.000 245 33733.88 132.32 17088.68 88888.00 2016-09-01 07:34:57.000 245 33733.85 132.31 17088.66 88888.00 2016-09-01 07:34:58.000 245 33733.81 132.31 17088.72 88888.00 2016-09-01 07:34:59.000 245 33733.83 132.32 17088.71 88888.00 2016-09-01 07:35:00.000 245 33733.86 132.34 17088.69 37815.39 2016-09-01 07:35:01.000 245 33733.87 132.36 17088.69 88888.00 2016-09-01 07:35:02.000 245 33733.83 132.32 17088.67 88888.00 2016-09-01 07:35:03.000 245 33733.81 132.29 17088.66 88888.00 2016-09-01 07:35:04.000 245 33733.81 132.28 17088.67 88888.00 2016-09-01 07:35:05.000 245 33733.86 132.27 17088.67 37815.33 2016-09-01 07:35:06.000 245 33733.87 132.27 17088.65 88888.00 2016-09-01 07:35:07.000 245 33733.84 132.26 17088.68 88888.00 2016-09-01 07:35:08.000 245 33733.79 132.26 17088.68 88888.00 2016-09-01 07:35:09.000 245 33733.78 132.21 17088.70 88888.00 2016-09-01 07:35:10.000 245 33733.76 132.20 17088.72 37815.36 2016-09-01 07:35:11.000 245 33733.72 132.20 17088.72 88888.00 2016-09-01 07:35:12.000 245 33733.70 132.18 17088.69 88888.00 2016-09-01 07:35:13.000 245 33733.69 132.12 17088.70 88888.00 2016-09-01 07:35:14.000 245 33733.67 132.14 17088.67 88888.00 2016-09-01 07:35:15.000 245 33733.68 132.13 17088.65 37815.29 2016-09-01 07:35:16.000 245 33733.68 132.09 17088.65 88888.00 2016-09-01 07:35:17.000 245 33733.71 132.10 17088.67 88888.00 2016-09-01 07:35:18.000 245 33733.68 132.08 17088.69 88888.00 2016-09-01 07:35:19.000 245 33733.66 132.07 17088.70 88888.00 2016-09-01 07:35:20.000 245 33733.64 132.04 17088.68 37815.18 2016-09-01 07:35:21.000 245 33733.64 132.02 17088.72 88888.00 2016-09-01 07:35:22.000 245 33733.65 132.01 17088.70 88888.00 2016-09-01 07:35:23.000 245 33733.61 131.96 17088.67 88888.00 2016-09-01 07:35:24.000 245 33733.59 131.93 17088.67 88888.00 2016-09-01 07:35:25.000 245 33733.55 131.89 17088.68 37815.15 2016-09-01 07:35:26.000 245 33733.53 131.86 17088.68 88888.00 2016-09-01 07:35:27.000 245 33733.55 131.86 17088.72 88888.00 2016-09-01 07:35:28.000 245 33733.57 131.84 17088.71 88888.00 2016-09-01 07:35:29.000 245 33733.57 131.85 17088.69 88888.00 2016-09-01 07:35:30.000 245 33733.55 131.78 17088.68 37815.20 2016-09-01 07:35:31.000 245 33733.54 131.79 17088.71 88888.00 2016-09-01 07:35:32.000 245 33733.55 131.79 17088.71 88888.00 2016-09-01 07:35:33.000 245 33733.57 131.74 17088.68 88888.00 2016-09-01 07:35:34.000 245 33733.62 131.66 17088.69 88888.00 2016-09-01 07:35:35.000 245 33733.65 131.66 17088.67 37815.15 2016-09-01 07:35:36.000 245 33733.64 131.69 17088.65 88888.00 2016-09-01 07:35:37.000 245 33733.60 131.67 17088.65 88888.00 2016-09-01 07:35:38.000 245 33733.58 131.66 17088.65 88888.00 2016-09-01 07:35:39.000 245 33733.55 131.66 17088.63 88888.00 2016-09-01 07:35:40.000 245 33733.56 131.66 17088.64 37815.19 2016-09-01 07:35:41.000 245 33733.55 131.65 17088.62 88888.00 2016-09-01 07:35:42.000 245 33733.54 131.63 17088.62 88888.00 2016-09-01 07:35:43.000 245 33733.48 131.61 17088.68 88888.00 2016-09-01 07:35:44.000 245 33733.45 131.61 17088.65 88888.00 2016-09-01 07:35:45.000 245 33733.44 131.60 17088.67 37815.15 2016-09-01 07:35:46.000 245 33733.43 131.58 17088.70 88888.00 2016-09-01 07:35:47.000 245 33733.40 131.55 17088.69 88888.00 2016-09-01 07:35:48.000 245 33733.39 131.53 17088.70 88888.00 2016-09-01 07:35:49.000 245 33733.34 131.55 17088.71 88888.00 2016-09-01 07:35:50.000 245 33733.35 131.56 17088.70 37815.07 2016-09-01 07:35:51.000 245 33733.35 131.49 17088.71 88888.00 2016-09-01 07:35:52.000 245 33733.36 131.52 17088.72 88888.00 2016-09-01 07:35:53.000 245 33733.35 131.51 17088.72 88888.00 2016-09-01 07:35:54.000 245 33733.36 131.47 17088.75 88888.00 2016-09-01 07:35:55.000 245 33733.33 131.43 17088.72 37814.94 2016-09-01 07:35:56.000 245 33733.33 131.43 17088.69 88888.00 2016-09-01 07:35:57.000 245 33733.31 131.40 17088.71 88888.00 2016-09-01 07:35:58.000 245 33733.33 131.38 17088.74 88888.00 2016-09-01 07:35:59.000 245 33733.30 131.39 17088.75 88888.00 2016-09-01 07:36:00.000 245 33733.29 131.37 17088.72 37814.92 2016-09-01 07:36:01.000 245 33733.30 131.36 17088.71 88888.00 2016-09-01 07:36:02.000 245 33733.31 131.33 17088.73 88888.00 2016-09-01 07:36:03.000 245 33733.32 131.33 17088.72 88888.00 2016-09-01 07:36:04.000 245 33733.26 131.32 17088.71 88888.00 2016-09-01 07:36:05.000 245 33733.23 131.31 17088.74 37814.87 2016-09-01 07:36:06.000 245 33733.18 131.32 17088.74 88888.00 2016-09-01 07:36:07.000 245 33733.17 131.31 17088.73 88888.00 2016-09-01 07:36:08.000 245 33733.20 131.32 17088.72 88888.00 2016-09-01 07:36:09.000 245 33733.21 131.32 17088.72 88888.00 2016-09-01 07:36:10.000 245 33733.20 131.28 17088.74 37814.85 2016-09-01 07:36:11.000 245 33733.22 131.26 17088.76 88888.00 2016-09-01 07:36:12.000 245 33733.19 131.28 17088.76 88888.00 2016-09-01 07:36:13.000 245 33733.16 131.31 17088.73 88888.00 2016-09-01 07:36:14.000 245 33733.16 131.31 17088.75 88888.00 2016-09-01 07:36:15.000 245 33733.17 131.30 17088.74 37814.85 2016-09-01 07:36:16.000 245 33733.10 131.28 17088.78 88888.00 2016-09-01 07:36:17.000 245 33733.04 131.30 17088.77 88888.00 2016-09-01 07:36:18.000 245 33733.03 131.33 17088.78 88888.00 2016-09-01 07:36:19.000 245 33732.99 131.33 17088.78 88888.00 2016-09-01 07:36:20.000 245 33732.95 131.30 17088.79 37814.70 2016-09-01 07:36:21.000 245 33732.92 131.28 17088.79 88888.00 2016-09-01 07:36:22.000 245 33732.91 131.28 17088.78 88888.00 2016-09-01 07:36:23.000 245 33732.85 131.30 17088.81 88888.00 2016-09-01 07:36:24.000 245 33732.77 131.28 17088.83 88888.00 2016-09-01 07:36:25.000 245 33732.77 131.25 17088.87 37814.53 2016-09-01 07:36:26.000 245 33732.73 131.22 17088.85 88888.00 2016-09-01 07:36:27.000 245 33732.73 131.17 17088.84 88888.00 2016-09-01 07:36:28.000 245 33732.72 131.18 17088.84 88888.00 2016-09-01 07:36:29.000 245 33732.73 131.18 17088.82 88888.00 2016-09-01 07:36:30.000 245 33732.68 131.15 17088.84 37814.46 2016-09-01 07:36:31.000 245 33732.69 131.15 17088.81 88888.00 2016-09-01 07:36:32.000 245 33732.64 131.17 17088.83 88888.00 2016-09-01 07:36:33.000 245 33732.60 131.17 17088.83 88888.00 2016-09-01 07:36:34.000 245 33732.54 131.15 17088.84 88888.00 2016-09-01 07:36:35.000 245 33732.58 131.15 17088.82 37814.31 2016-09-01 07:36:36.000 245 33732.54 131.15 17088.80 88888.00 2016-09-01 07:36:37.000 245 33732.51 131.14 17088.81 88888.00 2016-09-01 07:36:38.000 245 33732.47 131.10 17088.83 88888.00 2016-09-01 07:36:39.000 245 33732.45 131.13 17088.83 88888.00 2016-09-01 07:36:40.000 245 33732.43 131.11 17088.83 37814.23 2016-09-01 07:36:41.000 245 33732.38 131.07 17088.79 88888.00 2016-09-01 07:36:42.000 245 33732.38 131.07 17088.78 88888.00 2016-09-01 07:36:43.000 245 33732.33 131.07 17088.75 88888.00 2016-09-01 07:36:44.000 245 33732.33 131.05 17088.75 88888.00 2016-09-01 07:36:45.000 245 33732.33 131.04 17088.77 37814.13 2016-09-01 07:36:46.000 245 33732.36 131.06 17088.77 88888.00 2016-09-01 07:36:47.000 245 33732.34 131.07 17088.71 88888.00 2016-09-01 07:36:48.000 245 33732.34 131.10 17088.71 88888.00 2016-09-01 07:36:49.000 245 33732.35 131.09 17088.72 88888.00 2016-09-01 07:36:50.000 245 33732.35 131.07 17088.76 37814.16 2016-09-01 07:36:51.000 245 33732.34 131.10 17088.75 88888.00 2016-09-01 07:36:52.000 245 33732.32 131.12 17088.74 88888.00 2016-09-01 07:36:53.000 245 33732.36 131.14 17088.76 88888.00 2016-09-01 07:36:54.000 245 33732.35 131.11 17088.78 88888.00 2016-09-01 07:36:55.000 245 33732.36 131.08 17088.80 37814.17 2016-09-01 07:36:56.000 245 33732.37 131.09 17088.79 88888.00 2016-09-01 07:36:57.000 245 33732.38 131.10 17088.78 88888.00 2016-09-01 07:36:58.000 245 33732.38 131.10 17088.78 88888.00 2016-09-01 07:36:59.000 245 33732.38 131.11 17088.79 88888.00 2016-09-01 07:37:00.000 245 33732.37 131.11 17088.80 37814.17 2016-09-01 07:37:01.000 245 33732.34 131.15 17088.79 88888.00 2016-09-01 07:37:02.000 245 33732.35 131.14 17088.81 88888.00 2016-09-01 07:37:03.000 245 33732.33 131.13 17088.82 88888.00 2016-09-01 07:37:04.000 245 33732.33 131.15 17088.83 88888.00 2016-09-01 07:37:05.000 245 33732.33 131.14 17088.81 37814.05 2016-09-01 07:37:06.000 245 33732.37 131.16 17088.81 88888.00 2016-09-01 07:37:07.000 245 33732.35 131.17 17088.78 88888.00 2016-09-01 07:37:08.000 245 33732.28 131.19 17088.78 88888.00 2016-09-01 07:37:09.000 245 33732.28 131.18 17088.80 88888.00 2016-09-01 07:37:10.000 245 33732.30 131.17 17088.78 37814.15 2016-09-01 07:37:11.000 245 33732.29 131.19 17088.81 88888.00 2016-09-01 07:37:12.000 245 33732.28 131.18 17088.79 88888.00 2016-09-01 07:37:13.000 245 33732.27 131.22 17088.78 88888.00 2016-09-01 07:37:14.000 245 33732.32 131.26 17088.75 88888.00 2016-09-01 07:37:15.000 245 33732.33 131.21 17088.74 37814.14 2016-09-01 07:37:16.000 245 33732.35 131.20 17088.75 88888.00 2016-09-01 07:37:17.000 245 33732.36 131.23 17088.73 88888.00 2016-09-01 07:37:18.000 245 33732.35 131.25 17088.75 88888.00 2016-09-01 07:37:19.000 245 33732.36 131.32 17088.72 88888.00 2016-09-01 07:37:20.000 245 33732.41 131.34 17088.69 37814.16 2016-09-01 07:37:21.000 245 33732.42 131.28 17088.73 88888.00 2016-09-01 07:37:22.000 245 33732.44 131.27 17088.71 88888.00 2016-09-01 07:37:23.000 245 33732.43 131.25 17088.69 88888.00 2016-09-01 07:37:24.000 245 33732.44 131.20 17088.71 88888.00 2016-09-01 07:37:25.000 245 33732.48 131.24 17088.74 37814.22 2016-09-01 07:37:26.000 245 33732.48 131.22 17088.71 88888.00 2016-09-01 07:37:27.000 245 33732.45 131.18 17088.74 88888.00 2016-09-01 07:37:28.000 245 33732.44 131.21 17088.75 88888.00 2016-09-01 07:37:29.000 245 33732.41 131.24 17088.73 88888.00 2016-09-01 07:37:30.000 245 33732.44 131.27 17088.74 37814.17 2016-09-01 07:37:31.000 245 33732.43 131.25 17088.72 88888.00 2016-09-01 07:37:32.000 245 33732.42 131.21 17088.72 88888.00 2016-09-01 07:37:33.000 245 33732.42 131.20 17088.72 88888.00 2016-09-01 07:37:34.000 245 33732.39 131.21 17088.72 88888.00 2016-09-01 07:37:35.000 245 33732.39 131.24 17088.73 37814.16 2016-09-01 07:37:36.000 245 33732.41 131.24 17088.74 88888.00 2016-09-01 07:37:37.000 245 33732.36 131.20 17088.79 88888.00 2016-09-01 07:37:38.000 245 33732.36 131.21 17088.78 88888.00 2016-09-01 07:37:39.000 245 33732.36 131.19 17088.76 88888.00 2016-09-01 07:37:40.000 245 33732.33 131.16 17088.76 37814.12 2016-09-01 07:37:41.000 245 33732.37 131.16 17088.76 88888.00 2016-09-01 07:37:42.000 245 33732.37 131.14 17088.75 88888.00 2016-09-01 07:37:43.000 245 33732.34 131.11 17088.76 88888.00 2016-09-01 07:37:44.000 245 33732.35 131.13 17088.73 88888.00 2016-09-01 07:37:45.000 245 33732.35 131.09 17088.73 37814.07 2016-09-01 07:37:46.000 245 33732.33 131.04 17088.73 88888.00 2016-09-01 07:37:47.000 245 33732.30 131.08 17088.74 88888.00 2016-09-01 07:37:48.000 245 33732.29 131.07 17088.77 88888.00 2016-09-01 07:37:49.000 245 33732.28 131.03 17088.78 88888.00 2016-09-01 07:37:50.000 245 33732.28 131.03 17088.79 37814.13 2016-09-01 07:37:51.000 245 33732.27 131.00 17088.80 88888.00 2016-09-01 07:37:52.000 245 33732.20 130.95 17088.81 88888.00 2016-09-01 07:37:53.000 245 33732.21 130.94 17088.79 88888.00 2016-09-01 07:37:54.000 245 33732.20 130.94 17088.76 88888.00 2016-09-01 07:37:55.000 245 33732.19 130.92 17088.73 37814.01 2016-09-01 07:37:56.000 245 33732.21 130.94 17088.74 88888.00 2016-09-01 07:37:57.000 245 33732.24 130.94 17088.70 88888.00 2016-09-01 07:37:58.000 245 33732.21 130.94 17088.67 88888.00 2016-09-01 07:37:59.000 245 33732.20 130.94 17088.67 88888.00 2016-09-01 07:38:00.000 245 33732.22 130.95 17088.67 37814.00 2016-09-01 07:38:01.000 245 33732.23 130.96 17088.67 88888.00 2016-09-01 07:38:02.000 245 33732.19 130.97 17088.70 88888.00 2016-09-01 07:38:03.000 245 33732.24 130.95 17088.74 88888.00 2016-09-01 07:38:04.000 245 33732.28 130.94 17088.73 88888.00 2016-09-01 07:38:05.000 245 33732.27 130.97 17088.69 37814.07 2016-09-01 07:38:06.000 245 33732.28 130.98 17088.67 88888.00 2016-09-01 07:38:07.000 245 33732.28 130.97 17088.68 88888.00 2016-09-01 07:38:08.000 245 33732.31 131.00 17088.70 88888.00 2016-09-01 07:38:09.000 245 33732.33 130.99 17088.75 88888.00 2016-09-01 07:38:10.000 245 33732.36 130.99 17088.72 37814.08 2016-09-01 07:38:11.000 245 33732.32 130.97 17088.64 88888.00 2016-09-01 07:38:12.000 245 33732.32 130.96 17088.65 88888.00 2016-09-01 07:38:13.000 245 33732.30 130.98 17088.64 88888.00 2016-09-01 07:38:14.000 245 33732.32 131.00 17088.64 88888.00 2016-09-01 07:38:15.000 245 33732.31 130.98 17088.65 37814.01 2016-09-01 07:38:16.000 245 33732.30 130.96 17088.69 88888.00 2016-09-01 07:38:17.000 245 33732.30 130.98 17088.72 88888.00 2016-09-01 07:38:18.000 245 33732.28 131.01 17088.74 88888.00 2016-09-01 07:38:19.000 245 33732.31 131.01 17088.74 88888.00 2016-09-01 07:38:20.000 245 33732.32 131.00 17088.74 37814.03 2016-09-01 07:38:21.000 245 33732.33 131.04 17088.72 88888.00 2016-09-01 07:38:22.000 245 33732.31 131.02 17088.68 88888.00 2016-09-01 07:38:23.000 245 33732.28 131.06 17088.69 88888.00 2016-09-01 07:38:24.000 245 33732.33 131.13 17088.69 88888.00 2016-09-01 07:38:25.000 245 33732.37 131.14 17088.68 37814.03 2016-09-01 07:38:26.000 245 33732.42 131.15 17088.72 88888.00 2016-09-01 07:38:27.000 245 33732.41 131.15 17088.72 88888.00 2016-09-01 07:38:28.000 245 33732.36 131.16 17088.72 88888.00 2016-09-01 07:38:29.000 245 33732.36 131.17 17088.69 88888.00 2016-09-01 07:38:30.000 245 33732.36 131.19 17088.71 37814.07 2016-09-01 07:38:31.000 245 33732.33 131.18 17088.72 88888.00 2016-09-01 07:38:32.000 245 33732.25 131.16 17088.70 88888.00 2016-09-01 07:38:33.000 245 33732.24 131.21 17088.71 88888.00 2016-09-01 07:38:34.000 245 33732.26 131.20 17088.65 88888.00 2016-09-01 07:38:35.000 245 33732.25 131.19 17088.66 37813.93 2016-09-01 07:38:36.000 245 33732.18 131.20 17088.64 88888.00 2016-09-01 07:38:37.000 245 33732.16 131.19 17088.65 88888.00 2016-09-01 07:38:38.000 245 33732.16 131.20 17088.63 88888.00 2016-09-01 07:38:39.000 245 33732.15 131.19 17088.62 88888.00 2016-09-01 07:38:40.000 245 33732.17 131.22 17088.67 37813.94 2016-09-01 07:38:41.000 245 33732.14 131.18 17088.70 88888.00 2016-09-01 07:38:42.000 245 33732.19 131.16 17088.66 88888.00 2016-09-01 07:38:43.000 245 33732.20 131.18 17088.64 88888.00 2016-09-01 07:38:44.000 245 33732.18 131.21 17088.64 88888.00 2016-09-01 07:38:45.000 245 33732.16 131.24 17088.68 37813.87 2016-09-01 07:38:46.000 245 33732.19 131.24 17088.68 88888.00 2016-09-01 07:38:47.000 245 33732.18 131.23 17088.68 88888.00 2016-09-01 07:38:48.000 245 33732.19 131.21 17088.68 88888.00 2016-09-01 07:38:49.000 245 33732.16 131.19 17088.68 88888.00 2016-09-01 07:38:50.000 245 33732.16 131.21 17088.70 37813.94 2016-09-01 07:38:51.000 245 33732.18 131.23 17088.67 88888.00 2016-09-01 07:38:52.000 245 33732.17 131.26 17088.66 88888.00 2016-09-01 07:38:53.000 245 33732.17 131.23 17088.66 88888.00 2016-09-01 07:38:54.000 245 33732.18 131.23 17088.64 88888.00 2016-09-01 07:38:55.000 245 33732.21 131.28 17088.70 37813.88 2016-09-01 07:38:56.000 245 33732.16 131.26 17088.71 88888.00 2016-09-01 07:38:57.000 245 33732.14 131.29 17088.68 88888.00 2016-09-01 07:38:58.000 245 33732.14 131.27 17088.70 88888.00 2016-09-01 07:38:59.000 245 33732.15 131.26 17088.69 88888.00 2016-09-01 07:39:00.000 245 33732.15 131.25 17088.67 37813.87 2016-09-01 07:39:01.000 245 33732.16 131.26 17088.63 88888.00 2016-09-01 07:39:02.000 245 33732.18 131.28 17088.62 88888.00 2016-09-01 07:39:03.000 245 33732.15 131.26 17088.60 88888.00 2016-09-01 07:39:04.000 245 33732.12 131.25 17088.57 88888.00 2016-09-01 07:39:05.000 245 33732.11 131.24 17088.61 37813.88 2016-09-01 07:39:06.000 245 33732.11 131.28 17088.66 88888.00 2016-09-01 07:39:07.000 245 33732.11 131.30 17088.66 88888.00 2016-09-01 07:39:08.000 245 33732.12 131.29 17088.64 88888.00 2016-09-01 07:39:09.000 245 33732.12 131.29 17088.66 88888.00 2016-09-01 07:39:10.000 245 33732.09 131.36 17088.60 37813.89 2016-09-01 07:39:11.000 245 33732.09 131.39 17088.55 88888.00 2016-09-01 07:39:12.000 245 33732.06 131.41 17088.58 88888.00 2016-09-01 07:39:13.000 245 33732.06 131.40 17088.57 88888.00 2016-09-01 07:39:14.000 245 33732.05 131.39 17088.56 88888.00 2016-09-01 07:39:15.000 245 33732.08 131.39 17088.57 37813.76 2016-09-01 07:39:16.000 245 33732.07 131.41 17088.60 88888.00 2016-09-01 07:39:17.000 245 33732.14 131.41 17088.62 88888.00 2016-09-01 07:39:18.000 245 33732.15 131.44 17088.59 88888.00 2016-09-01 07:39:19.000 245 33732.13 131.42 17088.57 88888.00 2016-09-01 07:39:20.000 245 33732.10 131.40 17088.60 37813.79 2016-09-01 07:39:21.000 245 33732.11 131.39 17088.56 88888.00 2016-09-01 07:39:22.000 245 33732.08 131.41 17088.54 88888.00 2016-09-01 07:39:23.000 245 33732.09 131.42 17088.59 88888.00 2016-09-01 07:39:24.000 245 33732.08 131.42 17088.58 88888.00 2016-09-01 07:39:25.000 245 33732.10 131.42 17088.57 37813.80 2016-09-01 07:39:26.000 245 33732.09 131.48 17088.64 88888.00 2016-09-01 07:39:27.000 245 33732.08 131.49 17088.61 88888.00 2016-09-01 07:39:28.000 245 33732.05 131.46 17088.58 88888.00 2016-09-01 07:39:29.000 245 33732.02 131.42 17088.56 88888.00 2016-09-01 07:39:30.000 245 33732.04 131.39 17088.55 37813.77 2016-09-01 07:39:31.000 245 33732.03 131.39 17088.54 88888.00 2016-09-01 07:39:32.000 245 33732.01 131.39 17088.59 88888.00 2016-09-01 07:39:33.000 245 33731.96 131.33 17088.60 88888.00 2016-09-01 07:39:34.000 245 33731.97 131.33 17088.57 88888.00 2016-09-01 07:39:35.000 245 33731.96 131.33 17088.56 37813.55 2016-09-01 07:39:36.000 245 33731.91 131.31 17088.59 88888.00 2016-09-01 07:39:37.000 245 33731.93 131.30 17088.58 88888.00 2016-09-01 07:39:38.000 245 33731.94 131.33 17088.58 88888.00 2016-09-01 07:39:39.000 245 33731.95 131.39 17088.57 88888.00 2016-09-01 07:39:40.000 245 33731.93 131.40 17088.56 37813.74 2016-09-01 07:39:41.000 245 33731.92 131.39 17088.55 88888.00 2016-09-01 07:39:42.000 245 33731.90 131.34 17088.55 88888.00 2016-09-01 07:39:43.000 245 33731.92 131.36 17088.57 88888.00 2016-09-01 07:39:44.000 245 33731.93 131.39 17088.58 88888.00 2016-09-01 07:39:45.000 245 33731.89 131.37 17088.54 37813.63 2016-09-01 07:39:46.000 245 33731.88 131.37 17088.54 88888.00 2016-09-01 07:39:47.000 245 33731.88 131.37 17088.55 88888.00 2016-09-01 07:39:48.000 245 33731.91 131.39 17088.56 88888.00 2016-09-01 07:39:49.000 245 33731.90 131.37 17088.57 88888.00 2016-09-01 07:39:50.000 245 33731.93 131.37 17088.62 37813.53 2016-09-01 07:39:51.000 245 33731.93 131.34 17088.64 88888.00 2016-09-01 07:39:52.000 245 33731.90 131.33 17088.61 88888.00 2016-09-01 07:39:53.000 245 33731.92 131.33 17088.64 88888.00 2016-09-01 07:39:54.000 245 33731.93 131.26 17088.68 88888.00 2016-09-01 07:39:55.000 245 33731.94 131.26 17088.62 37813.64 2016-09-01 07:39:56.000 245 33731.97 131.23 17088.58 88888.00 2016-09-01 07:39:57.000 245 33731.98 131.22 17088.54 88888.00 2016-09-01 07:39:58.000 245 33731.99 131.20 17088.58 88888.00 2016-09-01 07:39:59.000 245 33731.94 131.21 17088.58 88888.00 2016-09-01 07:40:00.000 245 33731.93 131.19 17088.54 37813.67 2016-09-01 07:40:01.000 245 33731.90 131.20 17088.49 88888.00 2016-09-01 07:40:02.000 245 33731.88 131.21 17088.51 88888.00 2016-09-01 07:40:03.000 245 33731.90 131.20 17088.55 88888.00 2016-09-01 07:40:04.000 245 33731.89 131.24 17088.51 88888.00 2016-09-01 07:40:05.000 245 33731.91 131.23 17088.55 37813.57 2016-09-01 07:40:06.000 245 33731.89 131.25 17088.52 88888.00 2016-09-01 07:40:07.000 245 33731.89 131.26 17088.51 88888.00 2016-09-01 07:40:08.000 245 33731.90 131.30 17088.49 88888.00 2016-09-01 07:40:09.000 245 33731.87 131.31 17088.52 88888.00 2016-09-01 07:40:10.000 245 33731.87 131.33 17088.52 37813.54 2016-09-01 07:40:11.000 245 33731.90 131.35 17088.54 88888.00 2016-09-01 07:40:12.000 245 33731.87 131.39 17088.54 88888.00 2016-09-01 07:40:13.000 245 33731.86 131.41 17088.59 88888.00 2016-09-01 07:40:14.000 245 33731.85 131.38 17088.56 88888.00 2016-09-01 07:40:15.000 245 33731.87 131.38 17088.52 37813.57 2016-09-01 07:40:16.000 245 33731.89 131.39 17088.55 88888.00 2016-09-01 07:40:17.000 245 33731.86 131.37 17088.55 88888.00 2016-09-01 07:40:18.000 245 33731.90 131.39 17088.53 88888.00 2016-09-01 07:40:19.000 245 33731.90 131.33 17088.53 88888.00 2016-09-01 07:40:20.000 245 33731.91 131.30 17088.53 37813.51 2016-09-01 07:40:21.000 245 33731.88 131.31 17088.55 88888.00 2016-09-01 07:40:22.000 245 33731.83 131.32 17088.56 88888.00 2016-09-01 07:40:23.000 245 33731.85 131.29 17088.56 88888.00 2016-09-01 07:40:24.000 245 33731.85 131.25 17088.57 88888.00 2016-09-01 07:40:25.000 245 33731.84 131.25 17088.58 37813.52 2016-09-01 07:40:26.000 245 33731.87 131.26 17088.64 88888.00 2016-09-01 07:40:27.000 245 33731.85 131.31 17088.60 88888.00 2016-09-01 07:40:28.000 245 33731.81 131.29 17088.54 88888.00 2016-09-01 07:40:29.000 245 33731.78 131.28 17088.57 88888.00 2016-09-01 07:40:30.000 245 33731.78 131.23 17088.60 37813.52 2016-09-01 07:40:31.000 245 33731.76 131.20 17088.59 88888.00 2016-09-01 07:40:32.000 245 33731.76 131.22 17088.58 88888.00 2016-09-01 07:40:33.000 245 33731.76 131.18 17088.55 88888.00 2016-09-01 07:40:34.000 245 33731.75 131.15 17088.55 88888.00 2016-09-01 07:40:35.000 245 33731.73 131.10 17088.54 37813.46 2016-09-01 07:40:36.000 245 33731.70 131.09 17088.58 88888.00 2016-09-01 07:40:37.000 245 33731.70 131.10 17088.57 88888.00 2016-09-01 07:40:38.000 245 33731.70 131.08 17088.56 88888.00 2016-09-01 07:40:39.000 245 33731.69 131.07 17088.56 88888.00 2016-09-01 07:40:40.000 245 33731.70 131.11 17088.56 37813.48 2016-09-01 07:40:41.000 245 33731.72 131.10 17088.54 88888.00 2016-09-01 07:40:42.000 245 33731.74 131.05 17088.50 88888.00 2016-09-01 07:40:43.000 245 33731.70 131.07 17088.55 88888.00 2016-09-01 07:40:44.000 245 33731.67 131.05 17088.57 88888.00 2016-09-01 07:40:45.000 245 33731.69 131.06 17088.56 37813.42 2016-09-01 07:40:46.000 245 33731.72 131.04 17088.54 88888.00 2016-09-01 07:40:47.000 245 33731.71 131.04 17088.56 88888.00 2016-09-01 07:40:48.000 245 33731.67 131.04 17088.58 88888.00 2016-09-01 07:40:49.000 245 33731.64 131.04 17088.58 88888.00 2016-09-01 07:40:50.000 245 33731.64 131.02 17088.58 37813.39 2016-09-01 07:40:51.000 245 33731.63 131.01 17088.56 88888.00 2016-09-01 07:40:52.000 245 33731.64 131.03 17088.58 88888.00 2016-09-01 07:40:53.000 245 33731.63 131.02 17088.60 88888.00 2016-09-01 07:40:54.000 245 33731.63 131.01 17088.59 88888.00 2016-09-01 07:40:55.000 245 33731.67 131.01 17088.60 37813.41 2016-09-01 07:40:56.000 245 33731.64 131.01 17088.59 88888.00 2016-09-01 07:40:57.000 245 33731.62 130.95 17088.59 88888.00 2016-09-01 07:40:58.000 245 33731.59 130.94 17088.55 88888.00 2016-09-01 07:40:59.000 245 33731.60 130.98 17088.53 88888.00 2016-09-01 07:41:00.000 245 33731.63 131.00 17088.53 37813.33 2016-09-01 07:41:01.000 245 33731.62 130.99 17088.57 88888.00 2016-09-01 07:41:02.000 245 33731.57 130.98 17088.59 88888.00 2016-09-01 07:41:03.000 245 33731.58 130.95 17088.62 88888.00 2016-09-01 07:41:04.000 245 33731.56 130.92 17088.61 88888.00 2016-09-01 07:41:05.000 245 33731.60 130.91 17088.59 37813.29 2016-09-01 07:41:06.000 245 33731.56 130.86 17088.60 88888.00 2016-09-01 07:41:07.000 245 33731.56 130.88 17088.64 88888.00 2016-09-01 07:41:08.000 245 33731.62 130.85 17088.62 88888.00 2016-09-01 07:41:09.000 245 33731.62 130.85 17088.60 88888.00 2016-09-01 07:41:10.000 245 33731.62 130.83 17088.63 37813.25 2016-09-01 07:41:11.000 245 33731.66 130.85 17088.61 88888.00 2016-09-01 07:41:12.000 245 33731.71 130.89 17088.62 88888.00 2016-09-01 07:41:13.000 245 33731.72 130.88 17088.64 88888.00 2016-09-01 07:41:14.000 245 33731.74 130.86 17088.61 88888.00 2016-09-01 07:41:15.000 245 33731.74 130.82 17088.63 37813.36 2016-09-01 07:41:16.000 245 33731.70 130.79 17088.66 88888.00 2016-09-01 07:41:17.000 245 33731.73 130.79 17088.65 88888.00 2016-09-01 07:41:18.000 245 33731.75 130.80 17088.64 88888.00 2016-09-01 07:41:19.000 245 33731.75 130.82 17088.65 88888.00 2016-09-01 07:41:20.000 245 33731.75 130.81 17088.60 37813.35 2016-09-01 07:41:21.000 245 33731.76 130.79 17088.55 88888.00 2016-09-01 07:41:22.000 245 33731.77 130.79 17088.56 88888.00 2016-09-01 07:41:23.000 245 33731.79 130.78 17088.58 88888.00 2016-09-01 07:41:24.000 245 33731.78 130.73 17088.58 88888.00 2016-09-01 07:41:25.000 245 33731.82 130.71 17088.60 37813.47 2016-09-01 07:41:26.000 245 33731.83 130.70 17088.62 88888.00 2016-09-01 07:41:27.000 245 33731.86 130.78 17088.58 88888.00 2016-09-01 07:41:28.000 245 33731.84 130.76 17088.57 88888.00 2016-09-01 07:41:29.000 245 33731.88 130.73 17088.60 88888.00 2016-09-01 07:41:30.000 245 33731.86 130.68 17088.62 37813.50 2016-09-01 07:41:31.000 245 33731.84 130.68 17088.58 88888.00 2016-09-01 07:41:32.000 245 33731.86 130.70 17088.57 88888.00 2016-09-01 07:41:33.000 245 33731.89 130.73 17088.56 88888.00 2016-09-01 07:41:34.000 245 33731.88 130.73 17088.63 88888.00 2016-09-01 07:41:35.000 245 33731.88 130.71 17088.60 37813.48 2016-09-01 07:41:36.000 245 33731.89 130.71 17088.57 88888.00 2016-09-01 07:41:37.000 245 33731.87 130.74 17088.53 88888.00 2016-09-01 07:41:38.000 245 33731.86 130.74 17088.55 88888.00 2016-09-01 07:41:39.000 245 33731.88 130.74 17088.54 88888.00 2016-09-01 07:41:40.000 245 33731.85 130.73 17088.57 37813.51 2016-09-01 07:41:41.000 245 33731.86 130.74 17088.59 88888.00 2016-09-01 07:41:42.000 245 33731.88 130.74 17088.53 88888.00 2016-09-01 07:41:43.000 245 33731.91 130.74 17088.56 88888.00 2016-09-01 07:41:44.000 245 33731.89 130.73 17088.60 88888.00 2016-09-01 07:41:45.000 245 33731.91 130.69 17088.61 37813.53 2016-09-01 07:41:46.000 245 33731.95 130.68 17088.55 88888.00 2016-09-01 07:41:47.000 245 33731.90 130.69 17088.59 88888.00 2016-09-01 07:41:48.000 245 33731.86 130.72 17088.59 88888.00 2016-09-01 07:41:49.000 245 33731.80 130.69 17088.61 88888.00 2016-09-01 07:41:50.000 245 33731.81 130.68 17088.61 37813.56 2016-09-01 07:41:51.000 245 33731.84 130.68 17088.62 88888.00 2016-09-01 07:41:52.000 245 33731.86 130.68 17088.60 88888.00 2016-09-01 07:41:53.000 245 33731.91 130.68 17088.59 88888.00 2016-09-01 07:41:54.000 245 33731.91 130.70 17088.55 88888.00 2016-09-01 07:41:55.000 245 33731.92 130.70 17088.56 37813.51 2016-09-01 07:41:56.000 245 33731.94 130.70 17088.55 88888.00 2016-09-01 07:41:57.000 245 33731.95 130.69 17088.55 88888.00 2016-09-01 07:41:58.000 245 33731.91 130.68 17088.53 88888.00 2016-09-01 07:41:59.000 245 33731.91 130.69 17088.50 88888.00 2016-09-01 07:42:00.000 245 33731.96 130.69 17088.52 37813.62 2016-09-01 07:42:01.000 245 33731.94 130.70 17088.52 88888.00 2016-09-01 07:42:02.000 245 33731.97 130.71 17088.50 88888.00 2016-09-01 07:42:03.000 245 33731.99 130.71 17088.50 88888.00 2016-09-01 07:42:04.000 245 33731.95 130.70 17088.50 88888.00 2016-09-01 07:42:05.000 245 33731.96 130.71 17088.47 37813.61 2016-09-01 07:42:06.000 245 33732.00 130.72 17088.48 88888.00 2016-09-01 07:42:07.000 245 33731.98 130.71 17088.48 88888.00 2016-09-01 07:42:08.000 245 33731.97 130.68 17088.50 88888.00 2016-09-01 07:42:09.000 245 33731.96 130.64 17088.51 88888.00 2016-09-01 07:42:10.000 245 33731.96 130.65 17088.48 37813.63 2016-09-01 07:42:11.000 245 33731.99 130.66 17088.49 88888.00 2016-09-01 07:42:12.000 245 33732.00 130.68 17088.48 88888.00 2016-09-01 07:42:13.000 245 33732.00 130.67 17088.47 88888.00 2016-09-01 07:42:14.000 245 33731.99 130.68 17088.46 88888.00 2016-09-01 07:42:15.000 245 33732.01 130.70 17088.45 37813.62 2016-09-01 07:42:16.000 245 33732.01 130.73 17088.49 88888.00 2016-09-01 07:42:17.000 245 33731.97 130.71 17088.49 88888.00 2016-09-01 07:42:18.000 245 33731.97 130.74 17088.49 88888.00 2016-09-01 07:42:19.000 245 33731.98 130.75 17088.47 88888.00 2016-09-01 07:42:20.000 245 33731.96 130.73 17088.46 37813.53 2016-09-01 07:42:21.000 245 33731.96 130.72 17088.47 88888.00 2016-09-01 07:42:22.000 245 33731.95 130.70 17088.48 88888.00 2016-09-01 07:42:23.000 245 33731.94 130.68 17088.48 88888.00 2016-09-01 07:42:24.000 245 33731.99 130.68 17088.48 88888.00 2016-09-01 07:42:25.000 245 33732.00 130.68 17088.46 37813.69 2016-09-01 07:42:26.000 245 33731.98 130.69 17088.47 88888.00 2016-09-01 07:42:27.000 245 33731.99 130.64 17088.41 88888.00 2016-09-01 07:42:28.000 245 33732.02 130.63 17088.40 88888.00 2016-09-01 07:42:29.000 245 33732.02 130.66 17088.46 88888.00 2016-09-01 07:42:30.000 245 33732.03 130.67 17088.47 37813.76 2016-09-01 07:42:31.000 245 33732.02 130.63 17088.47 88888.00 2016-09-01 07:42:32.000 245 33732.00 130.62 17088.47 88888.00 2016-09-01 07:42:33.000 245 33732.03 130.63 17088.47 88888.00 2016-09-01 07:42:34.000 245 33732.04 130.63 17088.45 88888.00 2016-09-01 07:42:35.000 245 33732.02 130.62 17088.48 37813.66 2016-09-01 07:42:36.000 245 33731.99 130.54 17088.46 88888.00 2016-09-01 07:42:37.000 245 33732.01 130.55 17088.46 88888.00 2016-09-01 07:42:38.000 245 33731.97 130.58 17088.45 88888.00 2016-09-01 07:42:39.000 245 33731.92 130.56 17088.42 88888.00 2016-09-01 07:42:40.000 245 33731.96 130.53 17088.42 37813.62 2016-09-01 07:42:41.000 245 33731.95 130.49 17088.46 88888.00 2016-09-01 07:42:42.000 245 33731.96 130.49 17088.46 88888.00 2016-09-01 07:42:43.000 245 33731.93 130.46 17088.42 88888.00 2016-09-01 07:42:44.000 245 33731.90 130.42 17088.44 88888.00 2016-09-01 07:42:45.000 245 33731.90 130.43 17088.48 37813.60 2016-09-01 07:42:46.000 245 33731.89 130.43 17088.46 88888.00 2016-09-01 07:42:47.000 245 33731.92 130.43 17088.49 88888.00 2016-09-01 07:42:48.000 245 33731.93 130.38 17088.51 88888.00 2016-09-01 07:42:49.000 245 33731.92 130.33 17088.49 88888.00 2016-09-01 07:42:50.000 245 33731.91 130.29 17088.49 37813.52 2016-09-01 07:42:51.000 245 33731.93 130.29 17088.45 88888.00 2016-09-01 07:42:52.000 245 33731.97 130.28 17088.46 88888.00 2016-09-01 07:42:53.000 245 33732.02 130.29 17088.45 88888.00 2016-09-01 07:42:54.000 245 33732.00 130.24 17088.45 88888.00 2016-09-01 07:42:55.000 245 33731.92 130.22 17088.47 37813.58 2016-09-01 07:42:56.000 245 33731.94 130.24 17088.49 88888.00 2016-09-01 07:42:57.000 245 33731.92 130.25 17088.48 88888.00 2016-09-01 07:42:58.000 245 33731.96 130.26 17088.47 88888.00 2016-09-01 07:42:59.000 245 33731.96 130.23 17088.46 88888.00 2016-09-01 07:43:00.000 245 33731.93 130.20 17088.45 37813.67 2016-09-01 07:43:01.000 245 33731.93 130.17 17088.41 88888.00 2016-09-01 07:43:02.000 245 33731.96 130.14 17088.40 88888.00 2016-09-01 07:43:03.000 245 33731.90 130.11 17088.42 88888.00 2016-09-01 07:43:04.000 245 33731.95 130.13 17088.47 88888.00 2016-09-01 07:43:05.000 245 33731.97 130.19 17088.46 37813.63 2016-09-01 07:43:06.000 245 33731.93 130.21 17088.45 88888.00 2016-09-01 07:43:07.000 245 33731.94 130.19 17088.45 88888.00 2016-09-01 07:43:08.000 245 33731.96 130.20 17088.43 88888.00 2016-09-01 07:43:09.000 245 33731.98 130.16 17088.46 88888.00 2016-09-01 07:43:10.000 245 33731.99 130.16 17088.43 37813.60 2016-09-01 07:43:11.000 245 33731.98 130.13 17088.41 88888.00 2016-09-01 07:43:12.000 245 33731.97 130.12 17088.41 88888.00 2016-09-01 07:43:13.000 245 33731.99 130.16 17088.40 88888.00 2016-09-01 07:43:14.000 245 33732.02 130.18 17088.38 88888.00 2016-09-01 07:43:15.000 245 33732.04 130.15 17088.38 37813.67 2016-09-01 07:43:16.000 245 33732.03 130.12 17088.35 88888.00 2016-09-01 07:43:17.000 245 33732.00 130.11 17088.38 88888.00 2016-09-01 07:43:18.000 245 33731.95 130.09 17088.37 88888.00 2016-09-01 07:43:19.000 245 33731.99 130.08 17088.37 88888.00 2016-09-01 07:43:20.000 245 33732.03 130.03 17088.33 37813.66 2016-09-01 07:43:21.000 245 33732.04 130.00 17088.30 88888.00 2016-09-01 07:43:22.000 245 33732.06 130.03 17088.32 88888.00 2016-09-01 07:43:23.000 245 33732.10 130.07 17088.38 88888.00 2016-09-01 07:43:24.000 245 33732.07 130.06 17088.35 88888.00 2016-09-01 07:43:25.000 245 33732.13 130.03 17088.31 37813.68 2016-09-01 07:43:26.000 245 33732.15 130.01 17088.32 88888.00 2016-09-01 07:43:27.000 245 33732.15 130.03 17088.36 88888.00 2016-09-01 07:43:28.000 245 33732.11 130.04 17088.38 88888.00 2016-09-01 07:43:29.000 245 33732.11 130.02 17088.41 88888.00 2016-09-01 07:43:30.000 245 33732.13 130.03 17088.36 37813.70 2016-09-01 07:43:31.000 245 33732.15 130.04 17088.35 88888.00 2016-09-01 07:43:32.000 245 33732.14 130.05 17088.37 88888.00 2016-09-01 07:43:33.000 245 33732.17 130.01 17088.32 88888.00 2016-09-01 07:43:34.000 245 33732.19 129.97 17088.32 88888.00 2016-09-01 07:43:35.000 245 33732.15 130.02 17088.34 37813.71 2016-09-01 07:43:36.000 245 33732.12 130.00 17088.38 88888.00 2016-09-01 07:43:37.000 245 33732.12 130.00 17088.40 88888.00 2016-09-01 07:43:38.000 245 33732.14 130.00 17088.36 88888.00 2016-09-01 07:43:39.000 245 33732.15 130.02 17088.36 88888.00 2016-09-01 07:43:40.000 245 33732.14 130.03 17088.33 37813.74 2016-09-01 07:43:41.000 245 33732.11 130.00 17088.35 88888.00 2016-09-01 07:43:42.000 245 33732.13 130.00 17088.35 88888.00 2016-09-01 07:43:43.000 245 33732.17 130.04 17088.33 88888.00 2016-09-01 07:43:44.000 245 33732.17 130.03 17088.36 88888.00 2016-09-01 07:43:45.000 245 33732.17 130.03 17088.41 37813.75 2016-09-01 07:43:46.000 245 33732.19 130.00 17088.42 88888.00 2016-09-01 07:43:47.000 245 33732.21 129.97 17088.39 88888.00 2016-09-01 07:43:48.000 245 33732.22 129.96 17088.38 88888.00 2016-09-01 07:43:49.000 245 33732.18 129.99 17088.36 88888.00 2016-09-01 07:43:50.000 245 33732.18 130.01 17088.36 37813.66 2016-09-01 07:43:51.000 245 33732.13 130.00 17088.37 88888.00 2016-09-01 07:43:52.000 245 33732.14 129.97 17088.42 88888.00 2016-09-01 07:43:53.000 245 33732.13 130.01 17088.42 88888.00 2016-09-01 07:43:54.000 245 33732.07 130.04 17088.41 88888.00 2016-09-01 07:43:55.000 245 33732.06 130.01 17088.41 37813.67 2016-09-01 07:43:56.000 245 33732.04 130.01 17088.40 88888.00 2016-09-01 07:43:57.000 245 33732.04 130.01 17088.40 88888.00 2016-09-01 07:43:58.000 245 33732.07 130.01 17088.36 88888.00 2016-09-01 07:43:59.000 245 33732.13 130.00 17088.36 88888.00 2016-09-01 07:44:00.000 245 33732.15 129.97 17088.39 37813.64 2016-09-01 07:44:01.000 245 33732.15 129.98 17088.44 88888.00 2016-09-01 07:44:02.000 245 33732.14 129.94 17088.44 88888.00 2016-09-01 07:44:03.000 245 33732.10 129.94 17088.42 88888.00 2016-09-01 07:44:04.000 245 33732.09 129.97 17088.40 88888.00 2016-09-01 07:44:05.000 245 33732.07 129.94 17088.38 37813.55 2016-09-01 07:44:06.000 245 33732.05 129.95 17088.38 88888.00 2016-09-01 07:44:07.000 245 33732.05 129.90 17088.39 88888.00 2016-09-01 07:44:08.000 245 33732.05 129.89 17088.41 88888.00 2016-09-01 07:44:09.000 245 33732.06 129.87 17088.42 88888.00 2016-09-01 07:44:10.000 245 33732.07 129.85 17088.39 37813.67 2016-09-01 07:44:11.000 245 33732.07 129.89 17088.40 88888.00 2016-09-01 07:44:12.000 245 33732.09 129.87 17088.42 88888.00 2016-09-01 07:44:13.000 245 33732.09 129.84 17088.37 88888.00 2016-09-01 07:44:14.000 245 33732.10 129.87 17088.38 88888.00 2016-09-01 07:44:15.000 245 33732.10 129.92 17088.37 37813.72 2016-09-01 07:44:16.000 245 33732.09 129.86 17088.33 88888.00 2016-09-01 07:44:17.000 245 33732.10 129.84 17088.33 88888.00 2016-09-01 07:44:18.000 245 33732.05 129.82 17088.31 88888.00 2016-09-01 07:44:19.000 245 33732.06 129.86 17088.29 88888.00 2016-09-01 07:44:20.000 245 33732.05 129.81 17088.32 37813.53 2016-09-01 07:44:21.000 245 33732.05 129.79 17088.33 88888.00 2016-09-01 07:44:22.000 245 33732.07 129.78 17088.32 88888.00 2016-09-01 07:44:23.000 245 33732.10 129.76 17088.32 88888.00 2016-09-01 07:44:24.000 245 33732.10 129.71 17088.33 88888.00 2016-09-01 07:44:25.000 245 33732.08 129.73 17088.33 37813.60 2016-09-01 07:44:26.000 245 33732.11 129.68 17088.31 88888.00 2016-09-01 07:44:27.000 245 33732.09 129.66 17088.33 88888.00 2016-09-01 07:44:28.000 245 33732.03 129.64 17088.32 88888.00 2016-09-01 07:44:29.000 245 33732.03 129.66 17088.30 88888.00 2016-09-01 07:44:30.000 245 33732.02 129.62 17088.28 37813.62 2016-09-01 07:44:31.000 245 33732.03 129.64 17088.34 88888.00 2016-09-01 07:44:32.000 245 33732.03 129.64 17088.34 88888.00 2016-09-01 07:44:33.000 245 33732.03 129.61 17088.33 88888.00 2016-09-01 07:44:34.000 245 33732.00 129.60 17088.35 88888.00 2016-09-01 07:44:35.000 245 33731.98 129.62 17088.30 37813.59 2016-09-01 07:44:36.000 245 33731.98 129.59 17088.27 88888.00 2016-09-01 07:44:37.000 245 33731.97 129.61 17088.29 88888.00 2016-09-01 07:44:38.000 245 33731.96 129.59 17088.30 88888.00 2016-09-01 07:44:39.000 245 33731.93 129.58 17088.29 88888.00 2016-09-01 07:44:40.000 245 33731.95 129.62 17088.32 37813.51 2016-09-01 07:44:41.000 245 33731.95 129.63 17088.34 88888.00 2016-09-01 07:44:42.000 245 33731.94 129.62 17088.31 88888.00 2016-09-01 07:44:43.000 245 33731.91 129.58 17088.32 88888.00 2016-09-01 07:44:44.000 245 33731.90 129.59 17088.29 88888.00 2016-09-01 07:44:45.000 245 33731.94 129.59 17088.30 37813.56 2016-09-01 07:44:46.000 245 33731.94 129.66 17088.34 88888.00 2016-09-01 07:44:47.000 245 33731.95 129.66 17088.35 88888.00 2016-09-01 07:44:48.000 245 33731.92 129.68 17088.35 88888.00 2016-09-01 07:44:49.000 245 33731.92 129.68 17088.37 88888.00 2016-09-01 07:44:50.000 245 33731.91 129.72 17088.39 37813.58 2016-09-01 07:44:51.000 245 33731.90 129.69 17088.35 88888.00 2016-09-01 07:44:52.000 245 33731.88 129.67 17088.34 88888.00 2016-09-01 07:44:53.000 245 33731.88 129.68 17088.28 88888.00 2016-09-01 07:44:54.000 245 33731.86 129.62 17088.24 88888.00 2016-09-01 07:44:55.000 245 33731.89 129.60 17088.24 37813.60 2016-09-01 07:44:56.000 245 33731.87 129.64 17088.26 88888.00 2016-09-01 07:44:57.000 245 33731.85 129.59 17088.28 88888.00 2016-09-01 07:44:58.000 245 33731.85 129.60 17088.26 88888.00 2016-09-01 07:44:59.000 245 33731.87 129.61 17088.28 88888.00 2016-09-01 07:45:00.000 245 33731.88 129.59 17088.27 37813.52 2016-09-01 07:45:01.000 245 33731.91 129.58 17088.28 88888.00 2016-09-01 07:45:02.000 245 33731.88 129.55 17088.30 88888.00 2016-09-01 07:45:03.000 245 33731.90 129.51 17088.31 88888.00 2016-09-01 07:45:04.000 245 33731.86 129.53 17088.26 88888.00 2016-09-01 07:45:05.000 245 33731.88 129.61 17088.27 37813.54 2016-09-01 07:45:06.000 245 33731.88 129.57 17088.28 88888.00 2016-09-01 07:45:07.000 245 33731.90 129.55 17088.25 88888.00 2016-09-01 07:45:08.000 245 33731.94 129.55 17088.26 88888.00 2016-09-01 07:45:09.000 245 33731.94 129.56 17088.21 88888.00 2016-09-01 07:45:10.000 245 33731.90 129.54 17088.18 37813.44 2016-09-01 07:45:11.000 245 33731.94 129.56 17088.17 88888.00 2016-09-01 07:45:12.000 245 33731.98 129.53 17088.18 88888.00 2016-09-01 07:45:13.000 245 33732.01 129.54 17088.22 88888.00 2016-09-01 07:45:14.000 245 33732.00 129.55 17088.17 88888.00 2016-09-01 07:45:15.000 245 33732.02 129.55 17088.19 37813.54 2016-09-01 07:45:16.000 245 33731.98 129.54 17088.21 88888.00 2016-09-01 07:45:17.000 245 33732.00 129.52 17088.21 88888.00 2016-09-01 07:45:18.000 245 33731.96 129.51 17088.18 88888.00 2016-09-01 07:45:19.000 245 33731.97 129.56 17088.20 88888.00 2016-09-01 07:45:20.000 245 33731.93 129.57 17088.21 37813.57 2016-09-01 07:45:21.000 245 33731.92 129.54 17088.20 88888.00 2016-09-01 07:45:22.000 245 33731.91 129.56 17088.17 88888.00 2016-09-01 07:45:23.000 245 33731.90 129.56 17088.14 88888.00 2016-09-01 07:45:24.000 245 33731.87 129.57 17088.14 88888.00 2016-09-01 07:45:25.000 245 33731.89 129.56 17088.18 37813.57 2016-09-01 07:45:26.000 245 33731.88 129.58 17088.18 88888.00 2016-09-01 07:45:27.000 245 33731.86 129.59 17088.18 88888.00 2016-09-01 07:45:28.000 245 33731.85 129.58 17088.18 88888.00 2016-09-01 07:45:29.000 245 33731.88 129.62 17088.15 88888.00 2016-09-01 07:45:30.000 245 33731.88 129.63 17088.14 37813.41 2016-09-01 07:45:31.000 245 33731.84 129.62 17088.16 88888.00 2016-09-01 07:45:32.000 245 33731.89 129.64 17088.15 88888.00 2016-09-01 07:45:33.000 245 33731.90 129.61 17088.12 88888.00 2016-09-01 07:45:34.000 245 33731.92 129.62 17088.16 88888.00 2016-09-01 07:45:35.000 245 33731.93 129.68 17088.15 37813.48 2016-09-01 07:45:36.000 245 33731.87 129.65 17088.13 88888.00 2016-09-01 07:45:37.000 245 33731.87 129.63 17088.10 88888.00 2016-09-01 07:45:38.000 245 33731.90 129.67 17088.11 88888.00 2016-09-01 07:45:39.000 245 33731.88 129.70 17088.09 88888.00 2016-09-01 07:45:40.000 245 33731.89 129.66 17088.08 37813.49 2016-09-01 07:45:41.000 245 33731.89 129.62 17088.09 88888.00 2016-09-01 07:45:42.000 245 33731.85 129.57 17088.07 88888.00 2016-09-01 07:45:43.000 245 33731.81 129.56 17088.06 88888.00 2016-09-01 07:45:44.000 245 33731.82 129.59 17088.07 88888.00 2016-09-01 07:45:45.000 245 33731.85 129.60 17088.07 37813.39 2016-09-01 07:45:46.000 245 33731.88 129.62 17088.10 88888.00 2016-09-01 07:45:47.000 245 33731.86 129.60 17088.11 88888.00 2016-09-01 07:45:48.000 245 33731.86 129.58 17088.12 88888.00 2016-09-01 07:45:49.000 245 33731.88 129.58 17088.10 88888.00 2016-09-01 07:45:50.000 245 33731.86 129.57 17088.11 37813.43 2016-09-01 07:45:51.000 245 33731.85 129.60 17088.11 88888.00 2016-09-01 07:45:52.000 245 33731.85 129.62 17088.16 88888.00 2016-09-01 07:45:53.000 245 33731.84 129.64 17088.15 88888.00 2016-09-01 07:45:54.000 245 33731.90 129.64 17088.16 88888.00 2016-09-01 07:45:55.000 245 33731.92 129.63 17088.12 37813.41 2016-09-01 07:45:56.000 245 33731.91 129.59 17088.12 88888.00 2016-09-01 07:45:57.000 245 33731.92 129.57 17088.08 88888.00 2016-09-01 07:45:58.000 245 33731.91 129.58 17088.10 88888.00 2016-09-01 07:45:59.000 245 33732.01 129.58 17088.07 88888.00 2016-09-01 07:46:00.000 245 33732.03 129.55 17088.04 37813.46 2016-09-01 07:46:01.000 245 33732.00 129.58 17088.07 88888.00 2016-09-01 07:46:02.000 245 33731.98 129.59 17088.09 88888.00 2016-09-01 07:46:03.000 245 33731.96 129.60 17088.08 88888.00 2016-09-01 07:46:04.000 245 33731.95 129.62 17088.10 88888.00 2016-09-01 07:46:05.000 245 33731.97 129.64 17088.13 37813.47 2016-09-01 07:46:06.000 245 33731.99 129.63 17088.12 88888.00 2016-09-01 07:46:07.000 245 33732.02 129.53 17088.08 88888.00 2016-09-01 07:46:08.000 245 33732.03 129.50 17088.09 88888.00 2016-09-01 07:46:09.000 245 33732.00 129.52 17088.10 88888.00 2016-09-01 07:46:10.000 245 33732.00 129.53 17088.07 37813.59 2016-09-01 07:46:11.000 245 33732.05 129.52 17088.08 88888.00 2016-09-01 07:46:12.000 245 33732.10 129.51 17088.09 88888.00 2016-09-01 07:46:13.000 245 33732.13 129.50 17088.07 88888.00 2016-09-01 07:46:14.000 245 33732.14 129.50 17088.07 88888.00 2016-09-01 07:46:15.000 245 33732.13 129.49 17088.13 37813.56 2016-09-01 07:46:16.000 245 33732.13 129.50 17088.14 88888.00 2016-09-01 07:46:17.000 245 33732.15 129.52 17088.12 88888.00 2016-09-01 07:46:18.000 245 33732.12 129.53 17088.11 88888.00 2016-09-01 07:46:19.000 245 33732.11 129.54 17088.13 88888.00 2016-09-01 07:46:20.000 245 33732.12 129.56 17088.12 37813.54 2016-09-01 07:46:21.000 245 33732.15 129.57 17088.12 88888.00 2016-09-01 07:46:22.000 245 33732.16 129.56 17088.11 88888.00 2016-09-01 07:46:23.000 245 33732.13 129.53 17088.10 88888.00 2016-09-01 07:46:24.000 245 33732.15 129.52 17088.11 88888.00 2016-09-01 07:46:25.000 245 33732.13 129.52 17088.08 37813.61 2016-09-01 07:46:26.000 245 33732.10 129.49 17088.08 88888.00 2016-09-01 07:46:27.000 245 33732.08 129.49 17088.10 88888.00 2016-09-01 07:46:28.000 245 33732.13 129.46 17088.11 88888.00 2016-09-01 07:46:29.000 245 33732.12 129.47 17088.12 88888.00 2016-09-01 07:46:30.000 245 33732.10 129.48 17088.09 37813.52 2016-09-01 07:46:31.000 245 33732.10 129.45 17088.12 88888.00 2016-09-01 07:46:32.000 245 33732.10 129.42 17088.07 88888.00 2016-09-01 07:46:33.000 245 33732.09 129.45 17088.09 88888.00 2016-09-01 07:46:34.000 245 33732.10 129.41 17088.07 88888.00 2016-09-01 07:46:35.000 245 33732.16 129.43 17088.09 37813.44 2016-09-01 07:46:36.000 245 33732.18 129.44 17088.09 88888.00 2016-09-01 07:46:37.000 245 33732.18 129.43 17088.06 88888.00 2016-09-01 07:46:38.000 245 33732.14 129.37 17088.06 88888.00 2016-09-01 07:46:39.000 245 33732.17 129.36 17088.06 88888.00 2016-09-01 07:46:40.000 245 33732.14 129.36 17088.02 37813.57 2016-09-01 07:46:41.000 245 33732.14 129.37 17088.02 88888.00 2016-09-01 07:46:42.000 245 33732.17 129.33 17088.04 88888.00 2016-09-01 07:46:43.000 245 33732.23 129.34 17088.05 88888.00 2016-09-01 07:46:44.000 245 33732.24 129.32 17088.08 88888.00 2016-09-01 07:46:45.000 245 33732.26 129.33 17088.11 37813.65 2016-09-01 07:46:46.000 245 33732.26 129.34 17088.10 88888.00 2016-09-01 07:46:47.000 245 33732.27 129.31 17088.06 88888.00 2016-09-01 07:46:48.000 245 33732.25 129.29 17088.05 88888.00 2016-09-01 07:46:49.000 245 33732.27 129.26 17088.08 88888.00 2016-09-01 07:46:50.000 245 33732.32 129.26 17088.09 37813.71 2016-09-01 07:46:51.000 245 33732.36 129.30 17088.08 88888.00 2016-09-01 07:46:52.000 245 33732.36 129.28 17088.08 88888.00 2016-09-01 07:46:53.000 245 33732.34 129.26 17088.03 88888.00 2016-09-01 07:46:54.000 245 33732.37 129.26 17088.06 88888.00 2016-09-01 07:46:55.000 245 33732.38 129.24 17088.07 37813.79 2016-09-01 07:46:56.000 245 33732.37 129.21 17088.07 88888.00 2016-09-01 07:46:57.000 245 33732.40 129.15 17088.13 88888.00 2016-09-01 07:46:58.000 245 33732.39 129.17 17088.16 88888.00 2016-09-01 07:46:59.000 245 33732.39 129.18 17088.15 88888.00 2016-09-01 07:47:00.000 245 33732.37 129.18 17088.14 37813.78 2016-09-01 07:47:01.000 245 33732.39 129.20 17088.10 88888.00 2016-09-01 07:47:02.000 245 33732.39 129.16 17088.06 88888.00 2016-09-01 07:47:03.000 245 33732.38 129.18 17088.07 88888.00 2016-09-01 07:47:04.000 245 33732.37 129.13 17088.06 88888.00 2016-09-01 07:47:05.000 245 33732.40 129.14 17088.04 37813.78 2016-09-01 07:47:06.000 245 33732.38 129.18 17088.03 88888.00 2016-09-01 07:47:07.000 245 33732.40 129.14 17088.00 88888.00 2016-09-01 07:47:08.000 245 33732.36 129.14 17088.02 88888.00 2016-09-01 07:47:09.000 245 33732.38 129.12 17088.04 88888.00 2016-09-01 07:47:10.000 245 33732.39 129.11 17088.04 37813.91 2016-09-01 07:47:11.000 245 33732.36 129.09 17088.03 88888.00 2016-09-01 07:47:12.000 245 33732.39 129.04 17088.07 88888.00 2016-09-01 07:47:13.000 245 33732.44 129.01 17088.10 88888.00 2016-09-01 07:47:14.000 245 33732.42 129.04 17088.11 88888.00 2016-09-01 07:47:15.000 245 33732.42 129.05 17088.10 37813.84 2016-09-01 07:47:16.000 245 33732.40 129.03 17088.06 88888.00 2016-09-01 07:47:17.000 245 33732.41 129.02 17088.09 88888.00 2016-09-01 07:47:18.000 245 33732.44 129.05 17088.08 88888.00 2016-09-01 07:47:19.000 245 33732.44 129.03 17088.07 88888.00 2016-09-01 07:47:20.000 245 33732.42 129.00 17088.06 37813.82 2016-09-01 07:47:21.000 245 33732.42 129.01 17088.03 88888.00 2016-09-01 07:47:22.000 245 33732.41 129.00 17088.07 88888.00 2016-09-01 07:47:23.000 245 33732.44 128.96 17088.08 88888.00 2016-09-01 07:47:24.000 245 33732.50 128.96 17088.06 88888.00 2016-09-01 07:47:25.000 245 33732.50 128.99 17088.06 37813.70 2016-09-01 07:47:26.000 245 33732.48 128.94 17088.06 88888.00 2016-09-01 07:47:27.000 245 33732.45 128.93 17088.06 88888.00 2016-09-01 07:47:28.000 245 33732.45 128.95 17088.09 88888.00 2016-09-01 07:47:29.000 245 33732.51 128.96 17088.10 88888.00 2016-09-01 07:47:30.000 245 33732.53 128.97 17088.08 37813.82 2016-09-01 07:47:31.000 245 33732.55 128.95 17088.04 88888.00 2016-09-01 07:47:32.000 245 33732.51 128.95 17088.03 88888.00 2016-09-01 07:47:33.000 245 33732.54 128.97 17088.01 88888.00 2016-09-01 07:47:34.000 245 33732.58 128.93 17088.04 88888.00 2016-09-01 07:47:35.000 245 33732.57 128.95 17088.03 37813.77 2016-09-01 07:47:36.000 245 33732.59 128.92 17088.04 88888.00 2016-09-01 07:47:37.000 245 33732.59 128.91 17087.99 88888.00 2016-09-01 07:47:38.000 245 33732.61 128.90 17087.96 88888.00 2016-09-01 07:47:39.000 245 33732.63 128.86 17087.95 88888.00 2016-09-01 07:47:40.000 245 33732.65 128.89 17087.97 37813.92 2016-09-01 07:47:41.000 245 33732.61 128.86 17088.01 88888.00 2016-09-01 07:47:42.000 245 33732.59 128.91 17088.02 88888.00 2016-09-01 07:47:43.000 245 33732.62 128.91 17088.00 88888.00 2016-09-01 07:47:44.000 245 33732.65 128.88 17088.00 88888.00 2016-09-01 07:47:45.000 245 33732.66 128.81 17087.98 37813.91 2016-09-01 07:47:46.000 245 33732.68 128.82 17088.00 88888.00 2016-09-01 07:47:47.000 245 33732.68 128.79 17088.02 88888.00 2016-09-01 07:47:48.000 245 33732.62 128.75 17088.00 88888.00 2016-09-01 07:47:49.000 245 33732.67 128.76 17087.96 88888.00 2016-09-01 07:47:50.000 245 33732.69 128.78 17087.93 37813.98 2016-09-01 07:47:51.000 245 33732.70 128.77 17087.97 88888.00 2016-09-01 07:47:52.000 245 33732.70 128.75 17088.00 88888.00 2016-09-01 07:47:53.000 245 33732.73 128.74 17088.04 88888.00 2016-09-01 07:47:54.000 245 33732.71 128.69 17088.03 88888.00 2016-09-01 07:47:55.000 245 33732.77 128.68 17088.02 37813.98 2016-09-01 07:47:56.000 245 33732.78 128.68 17087.98 88888.00 2016-09-01 07:47:57.000 245 33732.78 128.66 17087.97 88888.00 2016-09-01 07:47:58.000 245 33732.77 128.64 17087.98 88888.00 2016-09-01 07:47:59.000 245 33732.76 128.63 17087.98 88888.00 2016-09-01 07:48:00.000 245 33732.75 128.59 17087.98 37814.00 2016-09-01 07:48:01.000 245 33732.74 128.53 17087.96 88888.00 2016-09-01 07:48:02.000 245 33732.76 128.53 17087.96 88888.00 2016-09-01 07:48:03.000 245 33732.78 128.53 17087.96 88888.00 2016-09-01 07:48:04.000 245 33732.81 128.51 17087.99 88888.00 2016-09-01 07:48:05.000 245 33732.79 128.52 17088.07 37814.05 2016-09-01 07:48:06.000 245 33732.83 128.49 17088.02 88888.00 2016-09-01 07:48:07.000 245 33732.82 128.49 17087.98 88888.00 2016-09-01 07:48:08.000 245 33732.83 128.47 17087.98 88888.00 2016-09-01 07:48:09.000 245 33732.90 128.47 17088.01 88888.00 2016-09-01 07:48:10.000 245 33732.87 128.42 17088.00 37814.03 2016-09-01 07:48:11.000 245 33732.91 128.41 17088.01 88888.00 2016-09-01 07:48:12.000 245 33732.92 128.40 17087.98 88888.00 2016-09-01 07:48:13.000 245 33732.86 128.43 17087.95 88888.00 2016-09-01 07:48:14.000 245 33732.89 128.39 17087.99 88888.00 2016-09-01 07:48:15.000 245 33732.93 128.39 17087.98 37814.12 2016-09-01 07:48:16.000 245 33732.95 128.37 17087.95 88888.00 2016-09-01 07:48:17.000 245 33732.93 128.34 17087.93 88888.00 2016-09-01 07:48:18.000 245 33732.93 128.29 17087.97 88888.00 2016-09-01 07:48:19.000 245 33732.96 128.30 17087.97 88888.00 2016-09-01 07:48:20.000 245 33732.96 128.28 17087.95 37814.17 2016-09-01 07:48:21.000 245 33732.94 128.31 17087.95 88888.00 2016-09-01 07:48:22.000 245 33732.92 128.32 17087.95 88888.00 2016-09-01 07:48:23.000 245 33732.89 128.23 17087.92 88888.00 2016-09-01 07:48:24.000 245 33732.91 128.22 17087.91 88888.00 2016-09-01 07:48:25.000 245 33732.90 128.22 17087.92 37814.16 2016-09-01 07:48:26.000 245 33732.88 128.19 17087.90 88888.00 2016-09-01 07:48:27.000 245 33732.90 128.18 17087.89 88888.00 2016-09-01 07:48:28.000 245 33732.91 128.19 17087.87 88888.00 2016-09-01 07:48:29.000 245 33732.88 128.14 17087.92 88888.00 2016-09-01 07:48:30.000 245 33732.87 128.14 17087.92 37814.22 2016-09-01 07:48:31.000 245 33732.82 128.10 17087.90 88888.00 2016-09-01 07:48:32.000 245 33732.82 128.07 17087.97 88888.00 2016-09-01 07:48:33.000 245 33732.88 128.05 17087.94 88888.00 2016-09-01 07:48:34.000 245 33732.90 128.05 17087.95 88888.00 2016-09-01 07:48:35.000 245 33732.87 128.03 17087.97 37814.21 2016-09-01 07:48:36.000 245 33732.86 128.02 17087.96 88888.00 2016-09-01 07:48:37.000 245 33732.85 128.00 17087.95 88888.00 2016-09-01 07:48:38.000 245 33732.81 128.03 17087.94 88888.00 2016-09-01 07:48:39.000 245 33732.78 128.06 17087.94 88888.00 2016-09-01 07:48:40.000 245 33732.76 128.06 17087.97 37814.16 2016-09-01 07:48:41.000 245 33732.80 128.05 17087.94 88888.00 2016-09-01 07:48:42.000 245 33732.79 127.99 17087.93 88888.00 2016-09-01 07:48:43.000 245 33732.84 127.96 17087.94 88888.00 2016-09-01 07:48:44.000 245 33732.89 127.96 17087.96 88888.00 2016-09-01 07:48:45.000 245 33732.91 127.99 17087.94 37814.18 2016-09-01 07:48:46.000 245 33732.92 128.02 17087.94 88888.00 2016-09-01 07:48:47.000 245 33732.91 128.00 17087.94 88888.00 2016-09-01 07:48:48.000 245 33732.91 127.99 17087.93 88888.00 2016-09-01 07:48:49.000 245 33732.88 127.95 17087.93 88888.00 2016-09-01 07:48:50.000 245 33732.90 127.91 17087.91 37814.20 2016-09-01 07:48:51.000 245 33732.93 127.93 17087.90 88888.00 2016-09-01 07:48:52.000 245 33732.89 127.87 17087.90 88888.00 2016-09-01 07:48:53.000 245 33732.88 127.87 17087.89 88888.00 2016-09-01 07:48:54.000 245 33732.92 127.92 17087.93 88888.00 2016-09-01 07:48:55.000 245 33732.99 127.88 17087.91 37814.23 2016-09-01 07:48:56.000 245 33732.95 127.82 17087.94 88888.00 2016-09-01 07:48:57.000 245 33732.94 127.83 17087.94 88888.00 2016-09-01 07:48:58.000 245 33732.92 127.86 17087.97 88888.00 2016-09-01 07:48:59.000 245 33732.93 127.89 17087.98 88888.00 2016-09-01 07:49:00.000 245 33732.93 127.87 17087.94 37814.19 2016-09-01 07:49:01.000 245 33732.95 127.88 17087.97 88888.00 2016-09-01 07:49:02.000 245 33732.95 127.84 17087.97 88888.00 2016-09-01 07:49:03.000 245 33732.98 127.84 17087.94 88888.00 2016-09-01 07:49:04.000 245 33732.98 127.88 17087.94 88888.00 2016-09-01 07:49:05.000 245 33732.97 127.90 17087.96 37814.34 2016-09-01 07:49:06.000 245 33732.98 127.87 17087.96 88888.00 2016-09-01 07:49:07.000 245 33732.99 127.86 17087.93 88888.00 2016-09-01 07:49:08.000 245 33733.01 127.87 17087.92 88888.00 2016-09-01 07:49:09.000 245 33733.04 127.87 17087.93 88888.00 2016-09-01 07:49:10.000 245 33733.06 127.87 17087.88 37814.28 2016-09-01 07:49:11.000 245 33733.03 127.86 17087.89 88888.00 2016-09-01 07:49:12.000 245 33733.04 127.87 17087.90 88888.00 2016-09-01 07:49:13.000 245 33733.03 127.85 17087.90 88888.00 2016-09-01 07:49:14.000 245 33733.04 127.87 17087.90 88888.00 2016-09-01 07:49:15.000 245 33733.08 127.86 17087.89 37814.48 2016-09-01 07:49:16.000 245 33733.08 127.79 17087.87 88888.00 2016-09-01 07:49:17.000 245 33733.08 127.77 17087.88 88888.00 2016-09-01 07:49:18.000 245 33733.09 127.78 17087.87 88888.00 2016-09-01 07:49:19.000 245 33733.03 127.81 17087.87 88888.00 2016-09-01 07:49:20.000 245 33733.03 127.80 17087.86 37814.39 2016-09-01 07:49:21.000 245 33733.08 127.81 17087.87 88888.00 2016-09-01 07:49:22.000 245 33733.08 127.78 17087.86 88888.00 2016-09-01 07:49:23.000 245 33733.09 127.75 17087.85 88888.00 2016-09-01 07:49:24.000 245 33733.11 127.72 17087.83 88888.00 2016-09-01 07:49:25.000 245 33733.09 127.70 17087.86 37814.43 2016-09-01 07:49:26.000 245 33733.09 127.68 17087.85 88888.00 2016-09-01 07:49:27.000 245 33733.12 127.68 17087.87 88888.00 2016-09-01 07:49:28.000 245 33733.14 127.66 17087.86 88888.00 2016-09-01 07:49:29.000 245 33733.12 127.65 17087.85 88888.00 2016-09-01 07:49:30.000 245 33733.13 127.62 17087.86 37814.51 2016-09-01 07:49:31.000 245 33733.13 127.58 17087.87 88888.00 2016-09-01 07:49:32.000 245 33733.18 127.58 17087.88 88888.00 2016-09-01 07:49:33.000 245 33733.14 127.57 17087.85 88888.00 2016-09-01 07:49:34.000 245 33733.13 127.57 17087.86 88888.00 2016-09-01 07:49:35.000 245 33733.16 127.56 17087.84 37814.55 2016-09-01 07:49:36.000 245 33733.18 127.53 17087.88 88888.00 2016-09-01 07:49:37.000 245 33733.23 127.55 17087.91 88888.00 2016-09-01 07:49:38.000 245 33733.19 127.53 17087.88 88888.00 2016-09-01 07:49:39.000 245 33733.20 127.50 17087.85 88888.00 2016-09-01 07:49:40.000 245 33733.21 127.51 17087.80 37814.57 2016-09-01 07:49:41.000 245 33733.22 127.51 17087.82 88888.00 2016-09-01 07:49:42.000 245 33733.15 127.49 17087.81 88888.00 2016-09-01 07:49:43.000 245 33733.17 127.44 17087.81 88888.00 2016-09-01 07:49:44.000 245 33733.15 127.44 17087.78 88888.00 2016-09-01 07:49:45.000 245 33733.13 127.45 17087.74 37814.42 2016-09-01 07:49:46.000 245 33733.12 127.49 17087.77 88888.00 2016-09-01 07:49:47.000 245 33733.11 127.48 17087.77 88888.00 2016-09-01 07:49:48.000 245 33733.09 127.45 17087.77 88888.00 2016-09-01 07:49:49.000 245 33733.12 127.43 17087.78 88888.00 2016-09-01 07:49:50.000 245 33733.10 127.42 17087.76 37814.39 2016-09-01 07:49:51.000 245 33733.08 127.48 17087.73 88888.00 2016-09-01 07:49:52.000 245 33733.08 127.50 17087.74 88888.00 2016-09-01 07:49:53.000 245 33733.10 127.47 17087.76 88888.00 2016-09-01 07:49:54.000 245 33733.10 127.47 17087.75 88888.00 2016-09-01 07:49:55.000 245 33733.09 127.47 17087.74 37814.39 2016-09-01 07:49:56.000 245 33733.06 127.42 17087.76 88888.00 2016-09-01 07:49:57.000 245 33733.05 127.43 17087.78 88888.00 2016-09-01 07:49:58.000 245 33733.11 127.43 17087.71 88888.00 2016-09-01 07:49:59.000 245 33733.10 127.47 17087.72 88888.00 2016-09-01 07:50:00.000 245 33733.08 127.44 17087.70 37814.36 2016-09-01 07:50:01.000 245 33733.10 127.39 17087.69 88888.00 2016-09-01 07:50:02.000 245 33733.09 127.42 17087.74 88888.00 2016-09-01 07:50:03.000 245 33733.11 127.44 17087.75 88888.00 2016-09-01 07:50:04.000 245 33733.11 127.45 17087.72 88888.00 2016-09-01 07:50:05.000 245 33733.08 127.42 17087.74 37814.32 2016-09-01 07:50:06.000 245 33733.09 127.39 17087.75 88888.00 2016-09-01 07:50:07.000 245 33733.09 127.37 17087.78 88888.00 2016-09-01 07:50:08.000 245 33733.09 127.33 17087.77 88888.00 2016-09-01 07:50:09.000 245 33733.12 127.34 17087.77 88888.00 2016-09-01 07:50:10.000 245 33733.12 127.30 17087.79 37814.35 2016-09-01 07:50:11.000 245 33733.09 127.30 17087.80 88888.00 2016-09-01 07:50:12.000 245 33733.09 127.27 17087.80 88888.00 2016-09-01 07:50:13.000 245 33733.07 127.26 17087.79 88888.00 2016-09-01 07:50:14.000 245 33733.06 127.26 17087.75 88888.00 2016-09-01 07:50:15.000 245 33733.06 127.24 17087.75 37814.38 2016-09-01 07:50:16.000 245 33733.08 127.22 17087.73 88888.00 2016-09-01 07:50:17.000 245 33733.10 127.21 17087.70 88888.00 2016-09-01 07:50:18.000 245 33733.12 127.21 17087.75 88888.00 2016-09-01 07:50:19.000 245 33733.10 127.22 17087.74 88888.00 2016-09-01 07:50:20.000 245 33733.09 127.17 17087.73 37814.38 2016-09-01 07:50:21.000 245 33733.08 127.16 17087.71 88888.00 2016-09-01 07:50:22.000 245 33733.07 127.14 17087.70 88888.00 2016-09-01 07:50:23.000 245 33733.05 127.13 17087.68 88888.00 2016-09-01 07:50:24.000 245 33733.03 127.16 17087.68 88888.00 2016-09-01 07:50:25.000 245 33733.07 127.11 17087.70 37814.39 2016-09-01 07:50:26.000 245 33733.09 127.11 17087.67 88888.00 2016-09-01 07:50:27.000 245 33733.06 127.06 17087.66 88888.00 2016-09-01 07:50:28.000 245 33733.04 127.05 17087.67 88888.00 2016-09-01 07:50:29.000 245 33733.04 127.05 17087.69 88888.00 2016-09-01 07:50:30.000 245 33733.06 127.02 17087.69 37814.32 2016-09-01 07:50:31.000 245 33733.12 127.00 17087.68 88888.00 2016-09-01 07:50:32.000 245 33733.10 126.99 17087.67 88888.00 2016-09-01 07:50:33.000 245 33733.15 126.99 17087.68 88888.00 2016-09-01 07:50:34.000 245 33733.14 126.95 17087.65 88888.00 2016-09-01 07:50:35.000 245 33733.09 126.90 17087.67 37814.40 2016-09-01 07:50:36.000 245 33733.10 126.92 17087.69 88888.00 2016-09-01 07:50:37.000 245 33733.12 126.96 17087.71 88888.00 2016-09-01 07:50:38.000 245 33733.12 126.97 17087.70 88888.00 2016-09-01 07:50:39.000 245 33733.16 126.96 17087.72 88888.00 2016-09-01 07:50:40.000 245 33733.19 126.95 17087.75 37814.46 2016-09-01 07:50:41.000 245 33733.19 126.96 17087.77 88888.00 2016-09-01 07:50:42.000 245 33733.14 126.96 17087.76 88888.00 2016-09-01 07:50:43.000 245 33733.12 126.93 17087.73 88888.00 2016-09-01 07:50:44.000 245 33733.09 126.90 17087.68 88888.00 2016-09-01 07:50:45.000 245 33733.14 126.90 17087.69 37814.40 2016-09-01 07:50:46.000 245 33733.13 126.89 17087.70 88888.00 2016-09-01 07:50:47.000 245 33733.13 126.90 17087.71 88888.00 2016-09-01 07:50:48.000 245 33733.18 126.89 17087.69 88888.00 2016-09-01 07:50:49.000 245 33733.21 126.91 17087.69 88888.00 2016-09-01 07:50:50.000 245 33733.19 126.92 17087.73 37814.50 2016-09-01 07:50:51.000 245 33733.19 126.90 17087.75 88888.00 2016-09-01 07:50:52.000 245 33733.21 126.89 17087.72 88888.00 2016-09-01 07:50:53.000 245 33733.21 126.88 17087.72 88888.00 2016-09-01 07:50:54.000 245 33733.19 126.85 17087.73 88888.00 2016-09-01 07:50:55.000 245 33733.21 126.85 17087.68 37814.43 2016-09-01 07:50:56.000 245 33733.19 126.82 17087.68 88888.00 2016-09-01 07:50:57.000 245 33733.18 126.80 17087.66 88888.00 2016-09-01 07:50:58.000 245 33733.19 126.80 17087.68 88888.00 2016-09-01 07:50:59.000 245 33733.16 126.79 17087.66 88888.00 2016-09-01 07:51:00.000 245 33733.17 126.74 17087.65 37814.40 2016-09-01 07:51:01.000 245 33733.20 126.72 17087.66 88888.00 2016-09-01 07:51:02.000 245 33733.20 126.72 17087.65 88888.00 2016-09-01 07:51:03.000 245 33733.16 126.70 17087.66 88888.00 2016-09-01 07:51:04.000 245 33733.15 126.69 17087.67 88888.00 2016-09-01 07:51:05.000 245 33733.15 126.70 17087.71 37814.49 2016-09-01 07:51:06.000 245 33733.17 126.71 17087.69 88888.00 2016-09-01 07:51:07.000 245 33733.16 126.69 17087.73 88888.00 2016-09-01 07:51:08.000 245 33733.16 126.65 17087.69 88888.00 2016-09-01 07:51:09.000 245 33733.23 126.67 17087.70 88888.00 2016-09-01 07:51:10.000 245 33733.18 126.68 17087.68 37814.38 2016-09-01 07:51:11.000 245 33733.18 126.66 17087.66 88888.00 2016-09-01 07:51:12.000 245 33733.18 126.64 17087.66 88888.00 2016-09-01 07:51:13.000 245 33733.18 126.62 17087.66 88888.00 2016-09-01 07:51:14.000 245 33733.14 126.60 17087.63 88888.00 2016-09-01 07:51:15.000 245 33733.11 126.60 17087.63 37814.41 2016-09-01 07:51:16.000 245 33733.12 126.60 17087.65 88888.00 2016-09-01 07:51:17.000 245 33733.17 126.59 17087.66 88888.00 2016-09-01 07:51:18.000 245 33733.21 126.58 17087.62 88888.00 2016-09-01 07:51:19.000 245 33733.23 126.52 17087.59 88888.00 2016-09-01 07:51:20.000 245 33733.24 126.54 17087.66 37814.45 2016-09-01 07:51:21.000 245 33733.28 126.55 17087.67 88888.00 2016-09-01 07:51:22.000 245 33733.26 126.52 17087.71 88888.00 2016-09-01 07:51:23.000 245 33733.25 126.55 17087.70 88888.00 2016-09-01 07:51:24.000 245 33733.25 126.55 17087.65 88888.00 2016-09-01 07:51:25.000 245 33733.29 126.57 17087.64 37814.45 2016-09-01 07:51:26.000 245 33733.32 126.50 17087.67 88888.00 2016-09-01 07:51:27.000 245 33733.33 126.52 17087.66 88888.00 2016-09-01 07:51:28.000 245 33733.33 126.51 17087.63 88888.00 2016-09-01 07:51:29.000 245 33733.35 126.50 17087.65 88888.00 2016-09-01 07:51:30.000 245 33733.32 126.52 17087.66 37814.41 2016-09-01 07:51:31.000 245 33733.26 126.54 17087.65 88888.00 2016-09-01 07:51:32.000 245 33733.25 126.59 17087.63 88888.00 2016-09-01 07:51:33.000 245 33733.23 126.59 17087.65 88888.00 2016-09-01 07:51:34.000 245 33733.21 126.58 17087.61 88888.00 2016-09-01 07:51:35.000 245 33733.20 126.62 17087.62 37814.36 2016-09-01 07:51:36.000 245 33733.20 126.62 17087.62 88888.00 2016-09-01 07:51:37.000 245 33733.22 126.64 17087.64 88888.00 2016-09-01 07:51:38.000 245 33733.20 126.66 17087.65 88888.00 2016-09-01 07:51:39.000 245 33733.15 126.66 17087.65 88888.00 2016-09-01 07:51:40.000 245 33733.14 126.71 17087.62 37814.33 2016-09-01 07:51:41.000 245 33733.12 126.68 17087.58 88888.00 2016-09-01 07:51:42.000 245 33733.06 126.67 17087.56 88888.00 2016-09-01 07:51:43.000 245 33733.06 126.63 17087.56 88888.00 2016-09-01 07:51:44.000 245 33733.08 126.60 17087.56 88888.00 2016-09-01 07:51:45.000 245 33733.08 126.61 17087.57 37814.29 2016-09-01 07:51:46.000 245 33733.10 126.60 17087.57 88888.00 2016-09-01 07:51:47.000 245 33733.11 126.60 17087.56 88888.00 2016-09-01 07:51:48.000 245 33733.08 126.62 17087.55 88888.00 2016-09-01 07:51:49.000 245 33733.05 126.60 17087.58 88888.00 2016-09-01 07:51:50.000 245 33733.03 126.57 17087.58 37814.32 2016-09-01 07:51:51.000 245 33733.02 126.59 17087.64 88888.00 2016-09-01 07:51:52.000 245 33733.01 126.60 17087.62 88888.00 2016-09-01 07:51:53.000 245 33733.07 126.57 17087.61 88888.00 2016-09-01 07:51:54.000 245 33733.05 126.54 17087.59 88888.00 2016-09-01 07:51:55.000 245 33733.02 126.53 17087.64 37814.23 2016-09-01 07:51:56.000 245 33733.07 126.55 17087.60 88888.00 2016-09-01 07:51:57.000 245 33733.01 126.55 17087.57 88888.00 2016-09-01 07:51:58.000 245 33733.01 126.52 17087.57 88888.00 2016-09-01 07:51:59.000 245 33733.04 126.50 17087.59 88888.00 2016-09-01 07:52:00.000 245 33733.04 126.50 17087.63 37814.30 2016-09-01 07:52:01.000 245 33733.05 126.54 17087.60 88888.00 2016-09-01 07:52:02.000 245 33733.05 126.51 17087.61 88888.00 2016-09-01 07:52:03.000 245 33733.05 126.47 17087.60 88888.00 2016-09-01 07:52:04.000 245 33733.07 126.43 17087.58 88888.00 2016-09-01 07:52:05.000 245 33733.08 126.44 17087.58 37814.31 2016-09-01 07:52:06.000 245 33733.08 126.46 17087.59 88888.00 2016-09-01 07:52:07.000 245 33733.06 126.46 17087.57 88888.00 2016-09-01 07:52:08.000 245 33733.06 126.50 17087.58 88888.00 2016-09-01 07:52:09.000 245 33733.05 126.50 17087.62 88888.00 2016-09-01 07:52:10.000 245 33733.09 126.46 17087.62 37814.28 2016-09-01 07:52:11.000 245 33733.11 126.43 17087.61 88888.00 2016-09-01 07:52:12.000 245 33733.10 126.42 17087.61 88888.00 2016-09-01 07:52:13.000 245 33733.08 126.44 17087.57 88888.00 2016-09-01 07:52:14.000 245 33733.08 126.42 17087.51 88888.00 2016-09-01 07:52:15.000 245 33733.13 126.45 17087.50 37814.31 2016-09-01 07:52:16.000 245 33733.16 126.43 17087.46 88888.00 2016-09-01 07:52:17.000 245 33733.15 126.34 17087.48 88888.00 2016-09-01 07:52:18.000 245 33733.18 126.36 17087.51 88888.00 2016-09-01 07:52:19.000 245 33733.21 126.35 17087.52 88888.00 2016-09-01 07:52:20.000 245 33733.18 126.34 17087.51 37814.30 2016-09-01 07:52:21.000 245 33733.18 126.34 17087.53 88888.00 2016-09-01 07:52:22.000 245 33733.16 126.40 17087.57 88888.00 2016-09-01 07:52:23.000 245 33733.22 126.40 17087.56 88888.00 2016-09-01 07:52:24.000 245 33733.22 126.35 17087.55 88888.00 2016-09-01 07:52:25.000 245 33733.21 126.36 17087.50 37814.36 2016-09-01 07:52:26.000 245 33733.22 126.35 17087.52 88888.00 2016-09-01 07:52:27.000 245 33733.21 126.34 17087.53 88888.00 2016-09-01 07:52:28.000 245 33733.22 126.33 17087.48 88888.00 2016-09-01 07:52:29.000 245 33733.22 126.33 17087.49 88888.00 2016-09-01 07:52:30.000 245 33733.24 126.32 17087.48 37814.35 2016-09-01 07:52:31.000 245 33733.22 126.30 17087.46 88888.00 2016-09-01 07:52:32.000 245 33733.24 126.28 17087.44 88888.00 2016-09-01 07:52:33.000 245 33733.26 126.28 17087.45 88888.00 2016-09-01 07:52:34.000 245 33733.25 126.26 17087.42 88888.00 2016-09-01 07:52:35.000 245 33733.28 126.28 17087.41 37814.45 2016-09-01 07:52:36.000 245 33733.25 126.24 17087.46 88888.00 2016-09-01 07:52:37.000 245 33733.29 126.18 17087.47 88888.00 2016-09-01 07:52:38.000 245 33733.29 126.18 17087.50 88888.00 2016-09-01 07:52:39.000 245 33733.30 126.20 17087.50 88888.00 2016-09-01 07:52:40.000 245 33733.27 126.20 17087.46 37814.40 2016-09-01 07:52:41.000 245 33733.28 126.18 17087.47 88888.00 2016-09-01 07:52:42.000 245 33733.30 126.11 17087.44 88888.00 2016-09-01 07:52:43.000 245 33733.32 126.08 17087.44 88888.00 2016-09-01 07:52:44.000 245 33733.35 126.07 17087.45 88888.00 2016-09-01 07:52:45.000 245 33733.36 126.02 17087.45 37814.45 2016-09-01 07:52:46.000 245 33733.37 125.98 17087.44 88888.00 2016-09-01 07:52:47.000 245 33733.35 126.01 17087.45 88888.00 2016-09-01 07:52:48.000 245 33733.37 126.03 17087.43 88888.00 2016-09-01 07:52:49.000 245 33733.38 125.98 17087.43 88888.00 2016-09-01 07:52:50.000 245 33733.40 125.96 17087.43 37814.45 2016-09-01 07:52:51.000 245 33733.43 125.97 17087.46 88888.00 2016-09-01 07:52:52.000 245 33733.39 125.92 17087.45 88888.00 2016-09-01 07:52:53.000 245 33733.39 125.89 17087.46 88888.00 2016-09-01 07:52:54.000 245 33733.47 125.88 17087.46 88888.00 2016-09-01 07:52:55.000 245 33733.49 125.87 17087.45 37814.51 2016-09-01 07:52:56.000 245 33733.49 125.84 17087.44 88888.00 2016-09-01 07:52:57.000 245 33733.45 125.82 17087.45 88888.00 2016-09-01 07:52:58.000 245 33733.45 125.80 17087.45 88888.00 2016-09-01 07:52:59.000 245 33733.43 125.82 17087.48 88888.00 2016-09-01 07:53:00.000 245 33733.49 125.82 17087.44 37814.66 2016-09-01 07:53:01.000 245 33733.48 125.85 17087.44 88888.00 2016-09-01 07:53:02.000 245 33733.50 125.82 17087.45 88888.00 2016-09-01 07:53:03.000 245 33733.49 125.78 17087.46 88888.00 2016-09-01 07:53:04.000 245 33733.49 125.73 17087.44 88888.00 2016-09-01 07:53:05.000 245 33733.52 125.71 17087.41 37814.58 2016-09-01 07:53:06.000 245 33733.47 125.70 17087.44 88888.00 2016-09-01 07:53:07.000 245 33733.44 125.67 17087.49 88888.00 2016-09-01 07:53:08.000 245 33733.42 125.63 17087.45 88888.00 2016-09-01 07:53:09.000 245 33733.44 125.64 17087.45 88888.00 2016-09-01 07:53:10.000 245 33733.47 125.66 17087.47 37814.58 2016-09-01 07:53:11.000 245 33733.50 125.68 17087.45 88888.00 2016-09-01 07:53:12.000 245 33733.51 125.67 17087.45 88888.00 2016-09-01 07:53:13.000 245 33733.52 125.67 17087.42 88888.00 2016-09-01 07:53:14.000 245 33733.50 125.61 17087.40 88888.00 2016-09-01 07:53:15.000 245 33733.46 125.62 17087.42 37814.60 2016-09-01 07:53:16.000 245 33733.43 125.64 17087.45 88888.00 2016-09-01 07:53:17.000 245 33733.50 125.62 17087.45 88888.00 2016-09-01 07:53:18.000 245 33733.52 125.58 17087.45 88888.00 2016-09-01 07:53:19.000 245 33733.55 125.59 17087.42 88888.00 2016-09-01 07:53:20.000 245 33733.54 125.58 17087.44 37814.61 2016-09-01 07:53:21.000 245 33733.51 125.57 17087.45 88888.00 2016-09-01 07:53:22.000 245 33733.52 125.62 17087.44 88888.00 2016-09-01 07:53:23.000 245 33733.55 125.60 17087.42 88888.00 2016-09-01 07:53:24.000 245 33733.55 125.64 17087.40 88888.00 2016-09-01 07:53:25.000 245 33733.60 125.67 17087.40 37814.68 2016-09-01 07:53:26.000 245 33733.57 125.65 17087.39 88888.00 2016-09-01 07:53:27.000 245 33733.57 125.63 17087.41 88888.00 2016-09-01 07:53:28.000 245 33733.61 125.62 17087.38 88888.00 2016-09-01 07:53:29.000 245 33733.64 125.64 17087.39 88888.00 2016-09-01 07:53:30.000 245 33733.63 125.59 17087.38 37814.63 2016-09-01 07:53:31.000 245 33733.61 125.61 17087.41 88888.00 2016-09-01 07:53:32.000 245 33733.59 125.62 17087.39 88888.00 2016-09-01 07:53:33.000 245 33733.60 125.59 17087.41 88888.00 2016-09-01 07:53:34.000 245 33733.57 125.62 17087.46 88888.00 2016-09-01 07:53:35.000 245 33733.57 125.64 17087.46 37814.64 2016-09-01 07:53:36.000 245 33733.60 125.62 17087.43 88888.00 2016-09-01 07:53:37.000 245 33733.56 125.62 17087.46 88888.00 2016-09-01 07:53:38.000 245 33733.53 125.57 17087.46 88888.00 2016-09-01 07:53:39.000 245 33733.57 125.62 17087.43 88888.00 2016-09-01 07:53:40.000 245 33733.56 125.60 17087.41 37814.65 2016-09-01 07:53:41.000 245 33733.61 125.59 17087.43 88888.00 2016-09-01 07:53:42.000 245 33733.59 125.57 17087.43 88888.00 2016-09-01 07:53:43.000 245 33733.57 125.61 17087.46 88888.00 2016-09-01 07:53:44.000 245 33733.54 125.59 17087.43 88888.00 2016-09-01 07:53:45.000 245 33733.56 125.65 17087.40 37814.60 2016-09-01 07:53:46.000 245 33733.57 125.66 17087.35 88888.00 2016-09-01 07:53:47.000 245 33733.59 125.63 17087.35 88888.00 2016-09-01 07:53:48.000 245 33733.60 125.57 17087.37 88888.00 2016-09-01 07:53:49.000 245 33733.66 125.52 17087.40 88888.00 2016-09-01 07:53:50.000 245 33733.68 125.53 17087.38 37814.71 2016-09-01 07:53:51.000 245 33733.67 125.55 17087.42 88888.00 2016-09-01 07:53:52.000 245 33733.64 125.58 17087.42 88888.00 2016-09-01 07:53:53.000 245 33733.65 125.55 17087.37 88888.00 2016-09-01 07:53:54.000 245 33733.66 125.55 17087.35 88888.00 2016-09-01 07:53:55.000 245 33733.63 125.57 17087.34 37814.71 2016-09-01 07:53:56.000 245 33733.65 125.57 17087.37 88888.00 2016-09-01 07:53:57.000 245 33733.66 125.56 17087.34 88888.00 2016-09-01 07:53:58.000 245 33733.65 125.55 17087.36 88888.00 2016-09-01 07:53:59.000 245 33733.66 125.56 17087.37 88888.00 2016-09-01 07:54:00.000 245 33733.64 125.51 17087.32 37814.75 2016-09-01 07:54:01.000 245 33733.64 125.47 17087.32 88888.00 2016-09-01 07:54:02.000 245 33733.70 125.49 17087.32 88888.00 2016-09-01 07:54:03.000 245 33733.71 125.47 17087.37 88888.00 2016-09-01 07:54:04.000 245 33733.73 125.47 17087.30 88888.00 2016-09-01 07:54:05.000 245 33733.70 125.45 17087.30 37814.76 2016-09-01 07:54:06.000 245 33733.73 125.42 17087.33 88888.00 2016-09-01 07:54:07.000 245 33733.76 125.41 17087.35 88888.00 2016-09-01 07:54:08.000 245 33733.77 125.40 17087.29 88888.00 2016-09-01 07:54:09.000 245 33733.78 125.40 17087.28 88888.00 2016-09-01 07:54:10.000 245 33733.78 125.38 17087.32 37814.87 2016-09-01 07:54:11.000 245 33733.81 125.38 17087.29 88888.00 2016-09-01 07:54:12.000 245 33733.81 125.37 17087.31 88888.00 2016-09-01 07:54:13.000 245 33733.84 125.36 17087.32 88888.00 2016-09-01 07:54:14.000 245 33733.83 125.37 17087.33 88888.00 2016-09-01 07:54:15.000 245 33733.83 125.37 17087.34 37814.85 2016-09-01 07:54:16.000 245 33733.77 125.33 17087.30 88888.00 2016-09-01 07:54:17.000 245 33733.70 125.32 17087.29 88888.00 2016-09-01 07:54:18.000 245 33733.68 125.29 17087.34 88888.00 2016-09-01 07:54:19.000 245 33733.73 125.30 17087.33 88888.00 2016-09-01 07:54:20.000 245 33733.71 125.31 17087.26 37814.81 2016-09-01 07:54:21.000 245 33733.67 125.35 17087.28 88888.00 2016-09-01 07:54:22.000 245 33733.68 125.34 17087.30 88888.00 2016-09-01 07:54:23.000 245 33733.68 125.28 17087.30 88888.00 2016-09-01 07:54:24.000 245 33733.68 125.28 17087.32 88888.00 2016-09-01 07:54:25.000 245 33733.69 125.22 17087.33 37814.75 2016-09-01 07:54:26.000 245 33733.69 125.22 17087.32 88888.00 2016-09-01 07:54:27.000 245 33733.68 125.21 17087.29 88888.00 2016-09-01 07:54:28.000 245 33733.64 125.19 17087.29 88888.00 2016-09-01 07:54:29.000 245 33733.66 125.20 17087.27 88888.00 2016-09-01 07:54:30.000 245 33733.70 125.17 17087.29 37814.81 2016-09-01 07:54:31.000 245 33733.71 125.16 17087.29 88888.00 2016-09-01 07:54:32.000 245 33733.72 125.17 17087.29 88888.00 2016-09-01 07:54:33.000 245 33733.72 125.22 17087.31 88888.00 2016-09-01 07:54:34.000 245 33733.74 125.18 17087.29 88888.00 2016-09-01 07:54:35.000 245 33733.76 125.18 17087.26 37814.86 2016-09-01 07:54:36.000 245 33733.79 125.17 17087.25 88888.00 2016-09-01 07:54:37.000 245 33733.83 125.16 17087.28 88888.00 2016-09-01 07:54:38.000 245 33733.80 125.14 17087.29 88888.00 2016-09-01 07:54:39.000 245 33733.79 125.12 17087.30 88888.00 2016-09-01 07:54:40.000 245 33733.78 125.17 17087.29 37814.85 2016-09-01 07:54:41.000 245 33733.77 125.19 17087.28 88888.00 2016-09-01 07:54:42.000 245 33733.76 125.18 17087.23 88888.00 2016-09-01 07:54:43.000 245 33733.79 125.17 17087.22 88888.00 2016-09-01 07:54:44.000 245 33733.84 125.15 17087.23 88888.00 2016-09-01 07:54:45.000 245 33733.84 125.14 17087.25 37814.95 2016-09-01 07:54:46.000 245 33733.86 125.13 17087.28 88888.00 2016-09-01 07:54:47.000 245 33733.90 125.15 17087.31 88888.00 2016-09-01 07:54:48.000 245 33733.89 125.14 17087.31 88888.00 2016-09-01 07:54:49.000 245 33733.92 125.10 17087.25 88888.00 2016-09-01 07:54:50.000 245 33733.92 125.08 17087.24 37814.81 2016-09-01 07:54:51.000 245 33733.90 125.09 17087.24 88888.00 2016-09-01 07:54:52.000 245 33733.89 125.06 17087.27 88888.00 2016-09-01 07:54:53.000 245 33733.92 125.04 17087.28 88888.00 2016-09-01 07:54:54.000 245 33733.91 125.05 17087.30 88888.00 2016-09-01 07:54:55.000 245 33733.93 125.03 17087.23 37814.93 2016-09-01 07:54:56.000 245 33733.95 125.05 17087.23 88888.00 2016-09-01 07:54:57.000 245 33733.93 125.04 17087.28 88888.00 2016-09-01 07:54:58.000 245 33733.96 125.01 17087.29 88888.00 2016-09-01 07:54:59.000 245 33733.99 125.03 17087.31 88888.00 2016-09-01 07:55:00.000 245 33734.00 125.03 17087.30 37814.93 2016-09-01 07:55:01.000 245 33733.98 125.04 17087.34 88888.00 2016-09-01 07:55:02.000 245 33733.98 125.03 17087.29 88888.00 2016-09-01 07:55:03.000 245 33733.99 125.02 17087.26 88888.00 2016-09-01 07:55:04.000 245 33733.97 124.98 17087.25 88888.00 2016-09-01 07:55:05.000 245 33733.96 124.94 17087.21 37815.05 2016-09-01 07:55:06.000 245 33733.99 124.95 17087.20 88888.00 2016-09-01 07:55:07.000 245 33734.00 124.97 17087.18 88888.00 2016-09-01 07:55:08.000 245 33734.02 124.95 17087.16 88888.00 2016-09-01 07:55:09.000 245 33734.01 124.97 17087.17 88888.00 2016-09-01 07:55:10.000 245 33733.97 124.97 17087.19 37815.09 2016-09-01 07:55:11.000 245 33734.01 124.91 17087.21 88888.00 2016-09-01 07:55:12.000 245 33734.04 124.93 17087.22 88888.00 2016-09-01 07:55:13.000 245 33734.07 124.92 17087.20 88888.00 2016-09-01 07:55:14.000 245 33734.08 124.88 17087.26 88888.00 2016-09-01 07:55:15.000 245 33734.09 124.92 17087.25 37815.01 2016-09-01 07:55:16.000 245 33734.09 124.90 17087.23 88888.00 2016-09-01 07:55:17.000 245 33734.06 124.89 17087.21 88888.00 2016-09-01 07:55:18.000 245 33734.02 124.96 17087.21 88888.00 2016-09-01 07:55:19.000 245 33734.06 125.00 17087.23 88888.00 2016-09-01 07:55:20.000 245 33734.07 124.91 17087.19 37815.16 2016-09-01 07:55:21.000 245 33734.07 124.86 17087.18 88888.00 2016-09-01 07:55:22.000 245 33734.05 124.84 17087.18 88888.00 2016-09-01 07:55:23.000 245 33734.06 124.83 17087.22 88888.00 2016-09-01 07:55:24.000 245 33734.08 124.84 17087.20 88888.00 2016-09-01 07:55:25.000 245 33734.08 124.85 17087.22 37815.04 2016-09-01 07:55:26.000 245 33734.07 124.85 17087.25 88888.00 2016-09-01 07:55:27.000 245 33734.04 124.82 17087.25 88888.00 2016-09-01 07:55:28.000 245 33734.05 124.84 17087.23 88888.00 2016-09-01 07:55:29.000 245 33734.06 124.81 17087.21 88888.00 2016-09-01 07:55:30.000 245 33734.10 124.80 17087.18 37815.07 2016-09-01 07:55:31.000 245 33734.08 124.80 17087.22 88888.00 2016-09-01 07:55:32.000 245 33734.05 124.84 17087.18 88888.00 2016-09-01 07:55:33.000 245 33733.98 124.81 17087.16 88888.00 2016-09-01 07:55:34.000 245 33733.97 124.85 17087.20 88888.00 2016-09-01 07:55:35.000 245 33733.99 124.84 17087.20 37814.97 2016-09-01 07:55:36.000 245 33734.00 124.83 17087.17 88888.00 2016-09-01 07:55:37.000 245 33734.00 124.86 17087.18 88888.00 2016-09-01 07:55:38.000 245 33733.95 124.83 17087.18 88888.00 2016-09-01 07:55:39.000 245 33733.97 124.84 17087.24 88888.00 2016-09-01 07:55:40.000 245 33733.95 124.77 17087.24 37815.04 2016-09-01 07:55:41.000 245 33734.01 124.75 17087.20 88888.00 2016-09-01 07:55:42.000 245 33734.02 124.72 17087.20 88888.00 2016-09-01 07:55:43.000 245 33734.00 124.73 17087.19 88888.00 2016-09-01 07:55:44.000 245 33733.98 124.70 17087.20 88888.00 2016-09-01 07:55:45.000 245 33733.97 124.64 17087.15 37814.94 2016-09-01 07:55:46.000 245 33733.96 124.65 17087.20 88888.00 2016-09-01 07:55:47.000 245 33733.96 124.67 17087.20 88888.00 2016-09-01 07:55:48.000 245 33733.93 124.67 17087.19 88888.00 2016-09-01 07:55:49.000 245 33733.92 124.68 17087.20 88888.00 2016-09-01 07:55:50.000 245 33733.95 124.70 17087.13 37814.95 2016-09-01 07:55:51.000 245 33733.95 124.72 17087.15 88888.00 2016-09-01 07:55:52.000 245 33733.95 124.69 17087.13 88888.00 2016-09-01 07:55:53.000 245 33733.93 124.72 17087.11 88888.00 2016-09-01 07:55:54.000 245 33733.93 124.71 17087.11 88888.00 2016-09-01 07:55:55.000 245 33733.91 124.72 17087.12 37814.96 2016-09-01 07:55:56.000 245 33733.91 124.74 17087.14 88888.00 2016-09-01 07:55:57.000 245 33733.89 124.76 17087.10 88888.00 2016-09-01 07:55:58.000 245 33733.92 124.71 17087.10 88888.00 2016-09-01 07:55:59.000 245 33733.91 124.72 17087.06 88888.00 2016-09-01 07:56:00.000 245 33733.91 124.75 17087.03 37814.87 2016-09-01 07:56:01.000 245 33733.91 124.71 17087.08 88888.00 2016-09-01 07:56:02.000 245 33733.89 124.69 17087.08 88888.00 2016-09-01 07:56:03.000 245 33733.95 124.66 17087.09 88888.00 2016-09-01 07:56:04.000 245 33733.94 124.64 17087.12 88888.00 2016-09-01 07:56:05.000 245 33733.96 124.63 17087.13 37814.92 2016-09-01 07:56:06.000 245 33733.95 124.57 17087.13 88888.00 2016-09-01 07:56:07.000 245 33733.93 124.55 17087.11 88888.00 2016-09-01 07:56:08.000 245 33733.93 124.54 17087.10 88888.00 2016-09-01 07:56:09.000 245 33733.95 124.54 17087.11 88888.00 2016-09-01 07:56:10.000 245 33733.94 124.53 17087.12 37815.04 2016-09-01 07:56:11.000 245 33733.96 124.49 17087.14 88888.00 2016-09-01 07:56:12.000 245 33733.98 124.50 17087.14 88888.00 2016-09-01 07:56:13.000 245 33733.99 124.49 17087.09 88888.00 2016-09-01 07:56:14.000 245 33733.99 124.48 17087.09 88888.00 2016-09-01 07:56:15.000 245 33734.04 124.49 17087.14 37814.99 2016-09-01 07:56:16.000 245 33734.07 124.46 17087.08 88888.00 2016-09-01 07:56:17.000 245 33734.09 124.46 17087.04 88888.00 2016-09-01 07:56:18.000 245 33734.13 124.43 17087.06 88888.00 2016-09-01 07:56:19.000 245 33734.13 124.39 17087.11 88888.00 2016-09-01 07:56:20.000 245 33734.13 124.39 17087.08 37815.04 2016-09-01 07:56:21.000 245 33734.17 124.40 17087.02 88888.00 2016-09-01 07:56:22.000 245 33734.16 124.38 17087.04 88888.00 2016-09-01 07:56:23.000 245 33734.14 124.38 17087.08 88888.00 2016-09-01 07:56:24.000 245 33734.18 124.38 17087.12 88888.00 2016-09-01 07:56:25.000 245 33734.22 124.37 17087.11 37815.21 2016-09-01 07:56:26.000 245 33734.25 124.33 17087.11 88888.00 2016-09-01 07:56:27.000 245 33734.28 124.31 17087.12 88888.00 2016-09-01 07:56:28.000 245 33734.29 124.29 17087.08 88888.00 2016-09-01 07:56:29.000 245 33734.32 124.27 17087.08 88888.00 2016-09-01 07:56:30.000 245 33734.30 124.24 17087.05 37815.15 2016-09-01 07:56:31.000 245 33734.30 124.27 17087.01 88888.00 2016-09-01 07:56:32.000 245 33734.29 124.23 17087.01 88888.00 2016-09-01 07:56:33.000 245 33734.31 124.22 17087.05 88888.00 2016-09-01 07:56:34.000 245 33734.33 124.17 17087.08 88888.00 2016-09-01 07:56:35.000 245 33734.37 124.16 17087.08 37815.18 2016-09-01 07:56:36.000 245 33734.40 124.12 17087.13 88888.00 2016-09-01 07:56:37.000 245 33734.39 124.13 17087.09 88888.00 2016-09-01 07:56:38.000 245 33734.42 124.12 17087.08 88888.00 2016-09-01 07:56:39.000 245 33734.42 124.08 17087.06 88888.00 2016-09-01 07:56:40.000 245 33734.44 124.03 17087.06 37815.33 2016-09-01 07:56:41.000 245 33734.42 124.05 17087.09 88888.00 2016-09-01 07:56:42.000 245 33734.42 124.08 17087.05 88888.00 2016-09-01 07:56:43.000 245 33734.42 124.06 17087.04 88888.00 2016-09-01 07:56:44.000 245 33734.38 124.06 17087.05 88888.00 2016-09-01 07:56:45.000 245 33734.39 124.09 17086.98 37815.25 2016-09-01 07:56:46.000 245 33734.41 124.05 17087.00 88888.00 2016-09-01 07:56:47.000 245 33734.39 124.02 17087.01 88888.00 2016-09-01 07:56:48.000 245 33734.42 124.02 17087.04 88888.00 2016-09-01 07:56:49.000 245 33734.42 124.03 17087.10 88888.00 2016-09-01 07:56:50.000 245 33734.41 124.00 17087.13 37815.28 2016-09-01 07:56:51.000 245 33734.37 124.00 17087.12 88888.00 2016-09-01 07:56:52.000 245 33734.36 123.96 17087.06 88888.00 2016-09-01 07:56:53.000 245 33734.37 123.97 17087.03 88888.00 2016-09-01 07:56:54.000 245 33734.38 123.93 17087.05 88888.00 2016-09-01 07:56:55.000 245 33734.37 123.92 17087.02 37815.37 2016-09-01 07:56:56.000 245 33734.33 123.92 17087.03 88888.00 2016-09-01 07:56:57.000 245 33734.33 123.91 17087.04 88888.00 2016-09-01 07:56:58.000 245 33734.32 123.91 17087.03 88888.00 2016-09-01 07:56:59.000 245 33734.30 123.87 17087.02 88888.00 2016-09-01 07:57:00.000 245 33734.35 123.88 17087.07 37815.36 2016-09-01 07:57:01.000 245 33734.34 123.88 17087.08 88888.00 2016-09-01 07:57:02.000 245 33734.33 123.84 17087.07 88888.00 2016-09-01 07:57:03.000 245 33734.36 123.83 17087.06 88888.00 2016-09-01 07:57:04.000 245 33734.34 123.81 17087.05 88888.00 2016-09-01 07:57:05.000 245 33734.35 123.78 17087.07 37815.26 2016-09-01 07:57:06.000 245 33734.37 123.78 17087.06 88888.00 2016-09-01 07:57:07.000 245 33734.34 123.75 17087.06 88888.00 2016-09-01 07:57:08.000 245 33734.33 123.75 17087.09 88888.00 2016-09-01 07:57:09.000 245 33734.33 123.76 17087.11 88888.00 2016-09-01 07:57:10.000 245 33734.32 123.71 17087.12 37815.19 2016-09-01 07:57:11.000 245 33734.34 123.70 17087.17 88888.00 2016-09-01 07:57:12.000 245 33734.32 123.74 17087.13 88888.00 2016-09-01 07:57:13.000 245 33734.37 123.75 17087.09 88888.00 2016-09-01 07:57:14.000 245 33734.36 123.72 17087.09 88888.00 2016-09-01 07:57:15.000 245 33734.38 123.66 17087.09 37815.28 2016-09-01 07:57:16.000 245 33734.42 123.69 17087.07 88888.00 2016-09-01 07:57:17.000 245 33734.40 123.70 17087.08 88888.00 2016-09-01 07:57:18.000 245 33734.37 123.70 17087.09 88888.00 2016-09-01 07:57:19.000 245 33734.40 123.68 17087.08 88888.00 2016-09-01 07:57:20.000 245 33734.41 123.63 17087.08 37815.27 2016-09-01 07:57:21.000 245 33734.42 123.61 17087.09 88888.00 2016-09-01 07:57:22.000 245 33734.44 123.58 17087.06 88888.00 2016-09-01 07:57:23.000 245 33734.41 123.59 17087.04 88888.00 2016-09-01 07:57:24.000 245 33734.41 123.58 17087.03 88888.00 2016-09-01 07:57:25.000 245 33734.46 123.60 17086.99 37815.25 2016-09-01 07:57:26.000 245 33734.42 123.58 17086.99 88888.00 2016-09-01 07:57:27.000 245 33734.43 123.51 17086.98 88888.00 2016-09-01 07:57:28.000 245 33734.44 123.54 17086.99 88888.00 2016-09-01 07:57:29.000 245 33734.44 123.54 17086.97 88888.00 2016-09-01 07:57:30.000 245 33734.41 123.48 17086.92 37815.26 2016-09-01 07:57:31.000 245 33734.40 123.49 17086.92 88888.00 2016-09-01 07:57:32.000 245 33734.37 123.48 17086.93 88888.00 2016-09-01 07:57:33.000 245 33734.36 123.44 17086.95 88888.00 2016-09-01 07:57:34.000 245 33734.37 123.42 17086.98 88888.00 2016-09-01 07:57:35.000 245 33734.38 123.43 17087.00 37815.34 2016-09-01 07:57:36.000 245 33734.37 123.45 17087.02 88888.00 2016-09-01 07:57:37.000 245 33734.41 123.41 17086.98 88888.00 2016-09-01 07:57:38.000 245 33734.40 123.44 17086.97 88888.00 2016-09-01 07:57:39.000 245 33734.37 123.49 17086.98 88888.00 2016-09-01 07:57:40.000 245 33734.36 123.46 17086.97 37815.28 2016-09-01 07:57:41.000 245 33734.37 123.49 17086.99 88888.00 2016-09-01 07:57:42.000 245 33734.38 123.50 17087.00 88888.00 2016-09-01 07:57:43.000 245 33734.42 123.51 17087.02 88888.00 2016-09-01 07:57:44.000 245 33734.43 123.51 17087.02 88888.00 2016-09-01 07:57:45.000 245 33734.44 123.50 17087.00 37815.25 2016-09-01 07:57:46.000 245 33734.47 123.51 17086.98 88888.00 2016-09-01 07:57:47.000 245 33734.49 123.46 17086.99 88888.00 2016-09-01 07:57:48.000 245 33734.48 123.44 17087.00 88888.00 2016-09-01 07:57:49.000 245 33734.52 123.46 17087.03 88888.00 2016-09-01 07:57:50.000 245 33734.51 123.47 17086.99 37815.40 2016-09-01 07:57:51.000 245 33734.52 123.50 17086.95 88888.00 2016-09-01 07:57:52.000 245 33734.52 123.53 17086.95 88888.00 2016-09-01 07:57:53.000 245 33734.50 123.48 17086.92 88888.00 2016-09-01 07:57:54.000 245 33734.42 123.44 17086.87 88888.00 2016-09-01 07:57:55.000 245 33734.45 123.48 17086.90 37815.37 2016-09-01 07:57:56.000 245 33734.50 123.44 17086.93 88888.00 2016-09-01 07:57:57.000 245 33734.47 123.43 17086.92 88888.00 2016-09-01 07:57:58.000 245 33734.46 123.40 17086.95 88888.00 2016-09-01 07:57:59.000 245 33734.50 123.43 17086.98 88888.00 2016-09-01 07:58:00.000 245 33734.55 123.43 17086.97 37815.33 2016-09-01 07:58:01.000 245 33734.54 123.40 17087.01 88888.00 2016-09-01 07:58:02.000 245 33734.53 123.40 17087.01 88888.00 2016-09-01 07:58:03.000 245 33734.51 123.42 17086.97 88888.00 2016-09-01 07:58:04.000 245 33734.54 123.41 17086.95 88888.00 2016-09-01 07:58:05.000 245 33734.56 123.41 17086.94 37815.32 2016-09-01 07:58:06.000 245 33734.55 123.39 17086.91 88888.00 2016-09-01 07:58:07.000 245 33734.56 123.40 17086.89 88888.00 2016-09-01 07:58:08.000 245 33734.53 123.40 17086.87 88888.00 2016-09-01 07:58:09.000 245 33734.54 123.40 17086.86 88888.00 2016-09-01 07:58:10.000 245 33734.54 123.39 17086.88 37815.41 2016-09-01 07:58:11.000 245 33734.52 123.42 17086.85 88888.00 2016-09-01 07:58:12.000 245 33734.48 123.43 17086.90 88888.00 2016-09-01 07:58:13.000 245 33734.47 123.38 17086.87 88888.00 2016-09-01 07:58:14.000 245 33734.51 123.38 17086.87 88888.00 2016-09-01 07:58:15.000 245 33734.49 123.40 17086.86 37815.43 2016-09-01 07:58:16.000 245 33734.45 123.42 17086.89 88888.00 2016-09-01 07:58:17.000 245 33734.50 123.41 17086.87 88888.00 2016-09-01 07:58:18.000 245 33734.56 123.39 17086.86 88888.00 2016-09-01 07:58:19.000 245 33734.53 123.42 17086.86 88888.00 2016-09-01 07:58:20.000 245 33734.55 123.43 17086.85 37815.36 2016-09-01 07:58:21.000 245 33734.61 123.49 17086.88 88888.00 2016-09-01 07:58:22.000 245 33734.61 123.46 17086.87 88888.00 2016-09-01 07:58:23.000 245 33734.57 123.43 17086.89 88888.00 2016-09-01 07:58:24.000 245 33734.59 123.47 17086.87 88888.00 2016-09-01 07:58:25.000 245 33734.60 123.51 17086.89 37815.49 2016-09-01 07:58:26.000 245 33734.59 123.50 17086.89 88888.00 2016-09-01 07:58:27.000 245 33734.61 123.50 17086.87 88888.00 2016-09-01 07:58:28.000 245 33734.62 123.57 17086.89 88888.00 2016-09-01 07:58:29.000 245 33734.61 123.57 17086.86 88888.00 2016-09-01 07:58:30.000 245 33734.63 123.57 17086.82 37815.39 2016-09-01 07:58:31.000 245 33734.67 123.61 17086.86 88888.00 2016-09-01 07:58:32.000 245 33734.62 123.66 17086.83 88888.00 2016-09-01 07:58:33.000 245 33734.63 123.62 17086.81 88888.00 2016-09-01 07:58:34.000 245 33734.63 123.63 17086.84 88888.00 2016-09-01 07:58:35.000 245 33734.64 123.61 17086.80 37815.45 2016-09-01 07:58:36.000 245 33734.65 123.64 17086.81 88888.00 2016-09-01 07:58:37.000 245 33734.68 123.66 17086.81 88888.00 2016-09-01 07:58:38.000 245 33734.68 123.65 17086.80 88888.00 2016-09-01 07:58:39.000 245 33734.69 123.67 17086.81 88888.00 2016-09-01 07:58:40.000 245 33734.68 123.69 17086.80 37815.45 2016-09-01 07:58:41.000 245 33734.69 123.71 17086.80 88888.00 2016-09-01 07:58:42.000 245 33734.72 123.70 17086.83 88888.00 2016-09-01 07:58:43.000 245 33734.73 123.71 17086.85 88888.00 2016-09-01 07:58:44.000 245 33734.74 123.75 17086.83 88888.00 2016-09-01 07:58:45.000 245 33734.71 123.77 17086.80 37815.57 2016-09-01 07:58:46.000 245 33734.68 123.79 17086.82 88888.00 2016-09-01 07:58:47.000 245 33734.70 123.81 17086.85 88888.00 2016-09-01 07:58:48.000 245 33734.72 123.79 17086.85 88888.00 2016-09-01 07:58:49.000 245 33734.79 123.81 17086.82 88888.00 2016-09-01 07:58:50.000 245 33734.81 123.77 17086.82 37815.56 2016-09-01 07:58:51.000 245 33734.79 123.76 17086.81 88888.00 2016-09-01 07:58:52.000 245 33734.78 123.78 17086.80 88888.00 2016-09-01 07:58:53.000 245 33734.77 123.83 17086.79 88888.00 2016-09-01 07:58:54.000 245 33734.74 123.82 17086.76 88888.00 2016-09-01 07:58:55.000 245 33734.72 123.83 17086.72 37815.56 2016-09-01 07:58:56.000 245 33734.75 123.82 17086.74 88888.00 2016-09-01 07:58:57.000 245 33734.74 123.83 17086.76 88888.00 2016-09-01 07:58:58.000 245 33734.74 123.84 17086.77 88888.00 2016-09-01 07:58:59.000 245 33734.69 123.85 17086.74 88888.00 2016-09-01 07:59:00.000 245 33734.73 123.82 17086.74 37815.50 2016-09-01 07:59:01.000 245 33734.74 123.83 17086.73 88888.00 2016-09-01 07:59:02.000 245 33734.72 123.86 17086.67 88888.00 2016-09-01 07:59:03.000 245 33734.67 123.86 17086.67 88888.00 2016-09-01 07:59:04.000 245 33734.66 123.90 17086.70 88888.00 2016-09-01 07:59:05.000 245 33734.69 123.90 17086.72 37815.65 2016-09-01 07:59:06.000 245 33734.70 123.88 17086.74 88888.00 2016-09-01 07:59:07.000 245 33734.68 123.90 17086.71 88888.00 2016-09-01 07:59:08.000 245 33734.68 123.92 17086.71 88888.00 2016-09-01 07:59:09.000 245 33734.67 123.88 17086.70 88888.00 2016-09-01 07:59:10.000 245 33734.71 123.89 17086.71 37815.45 2016-09-01 07:59:11.000 245 33734.73 123.91 17086.77 88888.00 2016-09-01 07:59:12.000 245 33734.77 123.90 17086.73 88888.00 2016-09-01 07:59:13.000 245 33734.79 123.95 17086.73 88888.00 2016-09-01 07:59:14.000 245 33734.80 123.94 17086.67 88888.00 2016-09-01 07:59:15.000 245 33734.82 123.96 17086.65 37815.47 2016-09-01 07:59:16.000 245 33734.82 123.95 17086.63 88888.00 2016-09-01 07:59:17.000 245 33734.82 123.92 17086.64 88888.00 2016-09-01 07:59:18.000 245 33734.81 123.93 17086.65 88888.00 2016-09-01 07:59:19.000 245 33734.76 123.97 17086.65 88888.00 2016-09-01 07:59:20.000 245 33734.76 123.98 17086.62 37815.54 2016-09-01 07:59:21.000 245 33734.76 123.97 17086.60 88888.00 2016-09-01 07:59:22.000 245 33734.77 124.00 17086.60 88888.00 2016-09-01 07:59:23.000 245 33734.83 124.00 17086.59 88888.00 2016-09-01 07:59:24.000 245 33734.77 123.95 17086.61 88888.00 2016-09-01 07:59:25.000 245 33734.76 123.93 17086.61 37815.50 2016-09-01 07:59:26.000 245 33734.78 123.95 17086.60 88888.00 2016-09-01 07:59:27.000 245 33734.79 123.94 17086.61 88888.00 2016-09-01 07:59:28.000 245 33734.80 123.91 17086.61 88888.00 2016-09-01 07:59:29.000 245 33734.79 123.90 17086.60 88888.00 2016-09-01 07:59:30.000 245 33734.79 123.91 17086.60 37815.57 2016-09-01 07:59:31.000 245 33734.83 123.88 17086.60 88888.00 2016-09-01 07:59:32.000 245 33734.86 123.87 17086.58 88888.00 2016-09-01 07:59:33.000 245 33734.85 123.89 17086.61 88888.00 2016-09-01 07:59:34.000 245 33734.87 123.92 17086.59 88888.00 2016-09-01 07:59:35.000 245 33734.90 123.95 17086.61 37815.56 2016-09-01 07:59:36.000 245 33734.88 123.91 17086.59 88888.00 2016-09-01 07:59:37.000 245 33734.89 123.93 17086.60 88888.00 2016-09-01 07:59:38.000 245 33734.87 123.88 17086.61 88888.00 2016-09-01 07:59:39.000 245 33734.88 123.88 17086.60 88888.00 2016-09-01 07:59:40.000 245 33734.93 123.83 17086.56 37815.56 2016-09-01 07:59:41.000 245 33734.98 123.78 17086.52 88888.00 2016-09-01 07:59:42.000 245 33734.95 123.81 17086.50 88888.00 2016-09-01 07:59:43.000 245 33734.98 123.83 17086.54 88888.00 2016-09-01 07:59:44.000 245 33735.00 123.84 17086.55 88888.00 2016-09-01 07:59:45.000 245 33734.98 123.81 17086.59 37815.78 2016-09-01 07:59:46.000 245 33734.99 123.81 17086.59 88888.00 2016-09-01 07:59:47.000 245 33735.01 123.87 17086.58 88888.00 2016-09-01 07:59:48.000 245 33735.01 123.86 17086.59 88888.00 2016-09-01 07:59:49.000 245 33735.05 123.83 17086.59 88888.00 2016-09-01 07:59:50.000 245 33735.05 123.80 17086.58 37815.70 2016-09-01 07:59:51.000 245 33735.00 123.80 17086.55 88888.00 2016-09-01 07:59:52.000 245 33734.99 123.83 17086.55 88888.00 2016-09-01 07:59:53.000 245 33735.04 123.86 17086.56 88888.00 2016-09-01 07:59:54.000 245 33735.05 123.83 17086.57 88888.00 2016-09-01 07:59:55.000 245 33735.05 123.83 17086.53 37815.64 2016-09-01 07:59:56.000 245 33735.06 123.80 17086.50 88888.00 2016-09-01 07:59:57.000 245 33735.03 123.82 17086.52 88888.00 2016-09-01 07:59:58.000 245 33735.03 123.85 17086.53 88888.00 2016-09-01 07:59:59.000 245 33735.06 123.85 17086.54 88888.00 2016-09-01 08:00:00.000 245 33735.04 123.85 17086.53 37815.73 2016-09-01 08:00:01.000 245 33735.07 123.90 17086.53 88888.00 2016-09-01 08:00:02.000 245 33735.08 123.90 17086.54 88888.00 2016-09-01 08:00:03.000 245 33735.10 123.85 17086.50 88888.00 2016-09-01 08:00:04.000 245 33735.14 123.86 17086.50 88888.00 2016-09-01 08:00:05.000 245 33735.14 123.83 17086.50 37815.72 2016-09-01 08:00:06.000 245 33735.17 123.80 17086.50 88888.00 2016-09-01 08:00:07.000 245 33735.10 123.81 17086.47 88888.00 2016-09-01 08:00:08.000 245 33735.05 123.80 17086.42 88888.00 2016-09-01 08:00:09.000 245 33735.09 123.86 17086.44 88888.00 2016-09-01 08:00:10.000 245 33735.13 123.84 17086.48 37815.77 2016-09-01 08:00:11.000 245 33735.12 123.81 17086.49 88888.00 2016-09-01 08:00:12.000 245 33735.10 123.84 17086.53 88888.00 2016-09-01 08:00:13.000 245 33735.11 123.86 17086.53 88888.00 2016-09-01 08:00:14.000 245 33735.11 123.83 17086.54 88888.00 2016-09-01 08:00:15.000 245 33735.12 123.84 17086.53 37815.71 2016-09-01 08:00:16.000 245 33735.08 123.83 17086.49 88888.00 2016-09-01 08:00:17.000 245 33735.07 123.79 17086.45 88888.00 2016-09-01 08:00:18.000 245 33735.09 123.76 17086.48 88888.00 2016-09-01 08:00:19.000 245 33735.11 123.80 17086.46 88888.00 2016-09-01 08:00:20.000 245 33735.12 123.80 17086.43 37815.70 2016-09-01 08:00:21.000 245 33735.10 123.80 17086.42 88888.00 2016-09-01 08:00:22.000 245 33735.06 123.80 17086.40 88888.00 2016-09-01 08:00:23.000 245 33735.06 123.80 17086.41 88888.00 2016-09-01 08:00:24.000 245 33735.08 123.79 17086.41 88888.00 2016-09-01 08:00:25.000 245 33735.13 123.76 17086.41 37815.63 2016-09-01 08:00:26.000 245 33735.17 123.73 17086.41 88888.00 2016-09-01 08:00:27.000 245 33735.12 123.74 17086.40 88888.00 2016-09-01 08:00:28.000 245 33735.07 123.76 17086.43 88888.00 2016-09-01 08:00:29.000 245 33735.10 123.80 17086.43 88888.00 2016-09-01 08:00:30.000 245 33735.07 123.79 17086.42 37815.66 2016-09-01 08:00:31.000 245 33735.10 123.77 17086.37 88888.00 2016-09-01 08:00:32.000 245 33735.12 123.73 17086.40 88888.00 2016-09-01 08:00:33.000 245 33735.15 123.72 17086.43 88888.00 2016-09-01 08:00:34.000 245 33735.15 123.70 17086.38 88888.00 2016-09-01 08:00:35.000 245 33735.11 123.69 17086.37 37815.68 2016-09-01 08:00:36.000 245 33735.08 123.67 17086.37 88888.00 2016-09-01 08:00:37.000 245 33735.09 123.71 17086.39 88888.00 2016-09-01 08:00:38.000 245 33735.08 123.72 17086.37 88888.00 2016-09-01 08:00:39.000 245 33735.06 123.70 17086.38 88888.00 2016-09-01 08:00:40.000 245 33735.09 123.68 17086.40 37815.62 2016-09-01 08:00:41.000 245 33735.11 123.70 17086.39 88888.00 2016-09-01 08:00:42.000 245 33735.10 123.72 17086.36 88888.00 2016-09-01 08:00:43.000 245 33735.05 123.71 17086.37 88888.00 2016-09-01 08:00:44.000 245 33735.08 123.71 17086.39 88888.00 2016-09-01 08:00:45.000 245 33735.13 123.72 17086.41 37815.63 2016-09-01 08:00:46.000 245 33735.14 123.70 17086.37 88888.00 2016-09-01 08:00:47.000 245 33735.16 123.73 17086.38 88888.00 2016-09-01 08:00:48.000 245 33735.15 123.73 17086.38 88888.00 2016-09-01 08:00:49.000 245 33735.16 123.73 17086.42 88888.00 2016-09-01 08:00:50.000 245 33735.14 123.70 17086.41 37815.76 2016-09-01 08:00:51.000 245 33735.13 123.72 17086.42 88888.00 2016-09-01 08:00:52.000 245 33735.14 123.72 17086.47 88888.00 2016-09-01 08:00:53.000 245 33735.21 123.72 17086.45 88888.00 2016-09-01 08:00:54.000 245 33735.17 123.67 17086.43 88888.00 2016-09-01 08:00:55.000 245 33735.18 123.68 17086.39 37815.67 2016-09-01 08:00:56.000 245 33735.20 123.67 17086.40 88888.00 2016-09-01 08:00:57.000 245 33735.18 123.64 17086.39 88888.00 2016-09-01 08:00:58.000 245 33735.23 123.67 17086.39 88888.00 2016-09-01 08:00:59.000 245 33735.26 123.66 17086.42 88888.00 2016-09-01 08:01:00.000 245 33735.24 123.62 17086.39 37815.70 2016-09-01 08:01:01.000 245 33735.23 123.63 17086.35 88888.00 2016-09-01 08:01:02.000 245 33735.25 123.60 17086.33 88888.00 2016-09-01 08:01:03.000 245 33735.27 123.56 17086.35 88888.00 2016-09-01 08:01:04.000 245 33735.27 123.54 17086.35 88888.00 2016-09-01 08:01:05.000 245 33735.27 123.50 17086.37 37815.81 2016-09-01 08:01:06.000 245 33735.26 123.49 17086.37 88888.00 2016-09-01 08:01:07.000 245 33735.29 123.53 17086.38 88888.00 2016-09-01 08:01:08.000 245 33735.34 123.51 17086.37 88888.00 2016-09-01 08:01:09.000 245 33735.34 123.53 17086.36 88888.00 2016-09-01 08:01:10.000 245 33735.34 123.50 17086.35 37815.84 2016-09-01 08:01:11.000 245 33735.34 123.47 17086.39 88888.00 2016-09-01 08:01:12.000 245 33735.31 123.47 17086.40 88888.00 2016-09-01 08:01:13.000 245 33735.39 123.43 17086.39 88888.00 2016-09-01 08:01:14.000 245 33735.42 123.46 17086.36 88888.00 2016-09-01 08:01:15.000 245 33735.39 123.44 17086.35 37815.81 2016-09-01 08:01:16.000 245 33735.39 123.44 17086.34 88888.00 2016-09-01 08:01:17.000 245 33735.44 123.45 17086.31 88888.00 2016-09-01 08:01:18.000 245 33735.48 123.49 17086.31 88888.00 2016-09-01 08:01:19.000 245 33735.51 123.48 17086.31 88888.00 2016-09-01 08:01:20.000 245 33735.52 123.45 17086.32 37815.86 2016-09-01 08:01:21.000 245 33735.55 123.41 17086.32 88888.00 2016-09-01 08:01:22.000 245 33735.55 123.40 17086.32 88888.00 2016-09-01 08:01:23.000 245 33735.52 123.38 17086.32 88888.00 2016-09-01 08:01:24.000 245 33735.52 123.37 17086.28 88888.00 2016-09-01 08:01:25.000 245 33735.55 123.38 17086.28 37815.88 2016-09-01 08:01:26.000 245 33735.54 123.37 17086.28 88888.00 2016-09-01 08:01:27.000 245 33735.54 123.39 17086.26 88888.00 2016-09-01 08:01:28.000 245 33735.57 123.40 17086.29 88888.00 2016-09-01 08:01:29.000 245 33735.57 123.39 17086.29 88888.00 2016-09-01 08:01:30.000 245 33735.61 123.38 17086.29 37816.01 2016-09-01 08:01:31.000 245 33735.61 123.39 17086.32 88888.00 2016-09-01 08:01:32.000 245 33735.59 123.39 17086.32 88888.00 2016-09-01 08:01:33.000 245 33735.61 123.37 17086.29 88888.00 2016-09-01 08:01:34.000 245 33735.60 123.39 17086.25 88888.00 2016-09-01 08:01:35.000 245 33735.58 123.39 17086.30 37815.94 2016-09-01 08:01:36.000 245 33735.60 123.37 17086.27 88888.00 2016-09-01 08:01:37.000 245 33735.59 123.35 17086.24 88888.00 2016-09-01 08:01:38.000 245 33735.56 123.39 17086.25 88888.00 2016-09-01 08:01:39.000 245 33735.56 123.39 17086.31 88888.00 2016-09-01 08:01:40.000 245 33735.57 123.38 17086.32 37815.95 2016-09-01 08:01:41.000 245 33735.57 123.37 17086.31 88888.00 2016-09-01 08:01:42.000 245 33735.50 123.39 17086.33 88888.00 2016-09-01 08:01:43.000 245 33735.53 123.40 17086.34 88888.00 2016-09-01 08:01:44.000 245 33735.57 123.37 17086.34 88888.00 2016-09-01 08:01:45.000 245 33735.60 123.37 17086.35 37816.00 2016-09-01 08:01:46.000 245 33735.63 123.37 17086.31 88888.00 2016-09-01 08:01:47.000 245 33735.60 123.40 17086.30 88888.00 2016-09-01 08:01:48.000 245 33735.59 123.37 17086.29 88888.00 2016-09-01 08:01:49.000 245 33735.61 123.37 17086.27 88888.00 2016-09-01 08:01:50.000 245 33735.63 123.37 17086.26 37816.12 2016-09-01 08:01:51.000 245 33735.61 123.33 17086.23 88888.00 2016-09-01 08:01:52.000 245 33735.60 123.33 17086.18 88888.00 2016-09-01 08:01:53.000 245 33735.56 123.32 17086.20 88888.00 2016-09-01 08:01:54.000 245 33735.54 123.31 17086.23 88888.00 2016-09-01 08:01:55.000 245 33735.55 123.33 17086.24 37815.97 2016-09-01 08:01:56.000 245 33735.57 123.37 17086.21 88888.00 2016-09-01 08:01:57.000 245 33735.57 123.35 17086.21 88888.00 2016-09-01 08:01:58.000 245 33735.55 123.31 17086.27 88888.00 2016-09-01 08:01:59.000 245 33735.57 123.25 17086.26 88888.00 2016-09-01 08:02:00.000 245 33735.59 123.26 17086.28 37816.03 2016-09-01 08:02:01.000 245 33735.63 123.30 17086.30 88888.00 2016-09-01 08:02:02.000 245 33735.61 123.26 17086.27 88888.00 2016-09-01 08:02:03.000 245 33735.61 123.28 17086.26 88888.00 2016-09-01 08:02:04.000 245 33735.59 123.30 17086.20 88888.00 2016-09-01 08:02:05.000 245 33735.58 123.28 17086.25 37816.04 2016-09-01 08:02:06.000 245 33735.58 123.29 17086.25 88888.00 2016-09-01 08:02:07.000 245 33735.55 123.27 17086.21 88888.00 2016-09-01 08:02:08.000 245 33735.56 123.30 17086.21 88888.00 2016-09-01 08:02:09.000 245 33735.57 123.27 17086.18 88888.00 2016-09-01 08:02:10.000 245 33735.57 123.22 17086.20 37815.98 2016-09-01 08:02:11.000 245 33735.56 123.19 17086.25 88888.00 2016-09-01 08:02:12.000 245 33735.58 123.24 17086.23 88888.00 2016-09-01 08:02:13.000 245 33735.57 123.25 17086.22 88888.00 2016-09-01 08:02:14.000 245 33735.57 123.28 17086.23 88888.00 2016-09-01 08:02:15.000 245 33735.60 123.25 17086.20 37815.91 2016-09-01 08:02:16.000 245 33735.59 123.20 17086.18 88888.00 2016-09-01 08:02:17.000 245 33735.56 123.21 17086.15 88888.00 2016-09-01 08:02:18.000 245 33735.53 123.17 17086.19 88888.00 2016-09-01 08:02:19.000 245 33735.51 123.18 17086.19 88888.00 2016-09-01 08:02:20.000 245 33735.53 123.13 17086.15 37815.95 2016-09-01 08:02:21.000 245 33735.51 123.15 17086.18 88888.00 2016-09-01 08:02:22.000 245 33735.55 123.17 17086.20 88888.00 2016-09-01 08:02:23.000 245 33735.57 123.17 17086.17 88888.00 2016-09-01 08:02:24.000 245 33735.58 123.18 17086.17 88888.00 2016-09-01 08:02:25.000 245 33735.59 123.17 17086.19 37815.88 2016-09-01 08:02:26.000 245 33735.58 123.17 17086.22 88888.00 2016-09-01 08:02:27.000 245 33735.64 123.13 17086.18 88888.00 2016-09-01 08:02:28.000 245 33735.65 123.12 17086.14 88888.00 2016-09-01 08:02:29.000 245 33735.64 123.11 17086.16 88888.00 2016-09-01 08:02:30.000 245 33735.66 123.09 17086.17 37816.04 2016-09-01 08:02:31.000 245 33735.63 123.09 17086.16 88888.00 2016-09-01 08:02:32.000 245 33735.61 123.08 17086.11 88888.00 2016-09-01 08:02:33.000 245 33735.63 123.06 17086.14 88888.00 2016-09-01 08:02:34.000 245 33735.65 123.04 17086.14 88888.00 2016-09-01 08:02:35.000 245 33735.67 123.07 17086.14 37815.97 2016-09-01 08:02:36.000 245 33735.67 123.08 17086.14 88888.00 2016-09-01 08:02:37.000 245 33735.65 123.05 17086.14 88888.00 2016-09-01 08:02:38.000 245 33735.64 123.03 17086.16 88888.00 2016-09-01 08:02:39.000 245 33735.61 123.03 17086.17 88888.00 2016-09-01 08:02:40.000 245 33735.64 123.05 17086.12 37816.07 2016-09-01 08:02:41.000 245 33735.68 123.08 17086.13 88888.00 2016-09-01 08:02:42.000 245 33735.72 123.09 17086.19 88888.00 2016-09-01 08:02:43.000 245 33735.72 123.07 17086.15 88888.00 2016-09-01 08:02:44.000 245 33735.69 123.07 17086.13 88888.00 2016-09-01 08:02:45.000 245 33735.69 123.05 17086.09 37815.98 2016-09-01 08:02:46.000 245 33735.69 123.06 17086.07 88888.00 2016-09-01 08:02:47.000 245 33735.69 123.11 17086.08 88888.00 2016-09-01 08:02:48.000 245 33735.70 123.11 17086.11 88888.00 2016-09-01 08:02:49.000 245 33735.76 123.13 17086.13 88888.00 2016-09-01 08:02:50.000 245 33735.75 123.12 17086.15 37816.13 2016-09-01 08:02:51.000 245 33735.73 123.10 17086.14 88888.00 2016-09-01 08:02:52.000 245 33735.76 123.10 17086.12 88888.00 2016-09-01 08:02:53.000 245 33735.76 123.14 17086.09 88888.00 2016-09-01 08:02:54.000 245 33735.79 123.14 17086.10 88888.00 2016-09-01 08:02:55.000 245 33735.80 123.15 17086.11 37816.14 2016-09-01 08:02:56.000 245 33735.79 123.15 17086.09 88888.00 2016-09-01 08:02:57.000 245 33735.85 123.14 17086.08 88888.00 2016-09-01 08:02:58.000 245 33735.84 123.12 17086.10 88888.00 2016-09-01 08:02:59.000 245 33735.87 123.09 17086.12 88888.00 2016-09-01 08:03:00.000 245 33735.87 123.08 17086.12 37816.13 2016-09-01 08:03:01.000 245 33735.89 123.08 17086.12 88888.00 2016-09-01 08:03:02.000 245 33735.92 123.05 17086.09 88888.00 2016-09-01 08:03:03.000 245 33735.94 123.05 17086.08 88888.00 2016-09-01 08:03:04.000 245 33735.98 123.03 17086.07 88888.00 2016-09-01 08:03:05.000 245 33735.95 123.02 17086.08 37816.23 2016-09-01 08:03:06.000 245 33735.96 123.01 17086.09 88888.00 2016-09-01 08:03:07.000 245 33735.97 122.96 17086.09 88888.00 2016-09-01 08:03:08.000 245 33735.96 122.96 17086.10 88888.00 2016-09-01 08:03:09.000 245 33735.99 122.98 17086.12 88888.00 2016-09-01 08:03:10.000 245 33735.99 122.97 17086.08 37816.32 2016-09-01 08:03:11.000 245 33735.98 122.96 17086.07 88888.00 2016-09-01 08:03:12.000 245 33736.01 122.97 17086.08 88888.00 2016-09-01 08:03:13.000 245 33736.03 123.01 17086.06 88888.00 2016-09-01 08:03:14.000 245 33736.06 123.02 17086.06 88888.00 2016-09-01 08:03:15.000 245 33736.10 122.99 17086.05 37816.28 2016-09-01 08:03:16.000 245 33736.13 122.97 17086.06 88888.00 2016-09-01 08:03:17.000 245 33736.21 123.01 17086.08 88888.00 2016-09-01 08:03:18.000 245 33736.21 122.96 17086.06 88888.00 2016-09-01 08:03:19.000 245 33736.23 122.94 17086.01 88888.00 2016-09-01 08:03:20.000 245 33736.24 122.95 17085.97 37816.38 2016-09-01 08:03:21.000 245 33736.24 122.95 17085.97 88888.00 2016-09-01 08:03:22.000 245 33736.22 122.96 17085.98 88888.00 2016-09-01 08:03:23.000 245 33736.24 122.90 17085.98 88888.00 2016-09-01 08:03:24.000 245 33736.23 122.88 17085.94 88888.00 2016-09-01 08:03:25.000 245 33736.28 122.91 17085.97 37816.58 2016-09-01 08:03:26.000 245 33736.32 122.92 17086.00 88888.00 2016-09-01 08:03:27.000 245 33736.34 122.93 17085.98 88888.00 2016-09-01 08:03:28.000 245 33736.33 122.92 17085.94 88888.00 2016-09-01 08:03:29.000 245 33736.32 122.91 17085.97 88888.00 2016-09-01 08:03:30.000 245 33736.30 122.91 17085.97 37816.64 2016-09-01 08:03:31.000 245 33736.32 122.93 17086.01 88888.00 2016-09-01 08:03:32.000 245 33736.30 122.92 17085.99 88888.00 2016-09-01 08:03:33.000 245 33736.34 122.93 17085.99 88888.00 2016-09-01 08:03:34.000 245 33736.37 122.94 17086.01 88888.00 2016-09-01 08:03:35.000 245 33736.39 122.91 17085.99 37816.61 2016-09-01 08:03:36.000 245 33736.38 122.92 17085.93 88888.00 2016-09-01 08:03:37.000 245 33736.40 122.92 17085.95 88888.00 2016-09-01 08:03:38.000 245 33736.40 122.91 17085.95 88888.00 2016-09-01 08:03:39.000 245 33736.36 122.92 17085.94 88888.00 2016-09-01 08:03:40.000 245 33736.42 122.91 17085.93 37816.61 2016-09-01 08:03:41.000 245 33736.48 122.96 17085.93 88888.00 2016-09-01 08:03:42.000 245 33736.45 122.94 17085.93 88888.00 2016-09-01 08:03:43.000 245 33736.44 122.94 17085.95 88888.00 2016-09-01 08:03:44.000 245 33736.50 122.94 17085.96 88888.00 2016-09-01 08:03:45.000 245 33736.50 122.94 17085.91 37816.73 2016-09-01 08:03:46.000 245 33736.55 122.95 17085.98 88888.00 2016-09-01 08:03:47.000 245 33736.55 122.99 17086.00 88888.00 2016-09-01 08:03:48.000 245 33736.56 123.02 17086.00 88888.00 2016-09-01 08:03:49.000 245 33736.55 123.02 17085.97 88888.00 2016-09-01 08:03:50.000 245 33736.57 123.00 17085.96 37816.78 2016-09-01 08:03:51.000 245 33736.63 123.01 17085.97 88888.00 2016-09-01 08:03:52.000 245 33736.62 122.99 17085.97 88888.00 2016-09-01 08:03:53.000 245 33736.65 123.01 17085.96 88888.00 2016-09-01 08:03:54.000 245 33736.66 122.99 17085.99 88888.00 2016-09-01 08:03:55.000 245 33736.66 122.98 17085.95 37816.85 2016-09-01 08:03:56.000 245 33736.68 123.00 17085.97 88888.00 2016-09-01 08:03:57.000 245 33736.69 122.99 17085.95 88888.00 2016-09-01 08:03:58.000 245 33736.73 123.00 17085.91 88888.00 2016-09-01 08:03:59.000 245 33736.71 122.98 17085.92 88888.00 2016-09-01 08:04:00.000 245 33736.72 122.99 17085.92 37816.96 2016-09-01 08:04:01.000 245 33736.73 123.00 17085.91 88888.00 2016-09-01 08:04:02.000 245 33736.75 123.00 17085.92 88888.00 2016-09-01 08:04:03.000 245 33736.78 123.00 17085.90 88888.00 2016-09-01 08:04:04.000 245 33736.80 122.97 17085.91 88888.00 2016-09-01 08:04:05.000 245 33736.80 122.98 17085.90 37816.88 2016-09-01 08:04:06.000 245 33736.77 122.97 17085.90 88888.00 2016-09-01 08:04:07.000 245 33736.76 123.03 17085.91 88888.00 2016-09-01 08:04:08.000 245 33736.77 123.03 17085.87 88888.00 2016-09-01 08:04:09.000 245 33736.82 123.03 17085.85 88888.00 2016-09-01 08:04:10.000 245 33736.82 123.01 17085.90 37817.04 2016-09-01 08:04:11.000 245 33736.84 123.02 17085.91 88888.00 2016-09-01 08:04:12.000 245 33736.80 123.02 17085.90 88888.00 2016-09-01 08:04:13.000 245 33736.76 123.02 17085.91 88888.00 2016-09-01 08:04:14.000 245 33736.79 123.03 17085.88 88888.00 2016-09-01 08:04:15.000 245 33736.81 123.01 17085.86 37816.91 2016-09-01 08:04:16.000 245 33736.84 123.01 17085.86 88888.00 2016-09-01 08:04:17.000 245 33736.88 122.97 17085.87 88888.00 2016-09-01 08:04:18.000 245 33736.89 123.01 17085.88 88888.00 2016-09-01 08:04:19.000 245 33736.89 123.01 17085.84 88888.00 2016-09-01 08:04:20.000 245 33736.89 123.03 17085.84 37816.97 2016-09-01 08:04:21.000 245 33736.92 123.04 17085.86 88888.00 2016-09-01 08:04:22.000 245 33736.87 123.01 17085.85 88888.00 2016-09-01 08:04:23.000 245 33736.86 123.01 17085.86 88888.00 2016-09-01 08:04:24.000 245 33736.86 123.05 17085.85 88888.00 2016-09-01 08:04:25.000 245 33736.87 123.05 17085.86 37816.96 2016-09-01 08:04:26.000 245 33736.89 123.02 17085.87 88888.00 2016-09-01 08:04:27.000 245 33736.95 123.03 17085.87 88888.00 2016-09-01 08:04:28.000 245 33736.92 122.96 17085.83 88888.00 2016-09-01 08:04:29.000 245 33736.91 122.94 17085.82 88888.00 2016-09-01 08:04:30.000 245 33736.92 122.96 17085.82 37817.05 2016-09-01 08:04:31.000 245 33736.92 122.94 17085.83 88888.00 2016-09-01 08:04:32.000 245 33736.90 122.90 17085.79 88888.00 2016-09-01 08:04:33.000 245 33736.90 122.89 17085.83 88888.00 2016-09-01 08:04:34.000 245 33736.92 122.89 17085.81 88888.00 2016-09-01 08:04:35.000 245 33736.94 122.92 17085.78 37817.01 2016-09-01 08:04:36.000 245 33736.97 122.93 17085.73 88888.00 2016-09-01 08:04:37.000 245 33737.01 122.93 17085.75 88888.00 2016-09-01 08:04:38.000 245 33737.01 122.92 17085.77 88888.00 2016-09-01 08:04:39.000 245 33737.01 122.94 17085.73 88888.00 2016-09-01 08:04:40.000 245 33737.03 122.90 17085.71 37817.14 2016-09-01 08:04:41.000 245 33737.07 122.90 17085.71 88888.00 2016-09-01 08:04:42.000 245 33737.06 122.87 17085.69 88888.00 2016-09-01 08:04:43.000 245 33737.07 122.84 17085.73 88888.00 2016-09-01 08:04:44.000 245 33737.12 122.88 17085.71 88888.00 2016-09-01 08:04:45.000 245 33737.09 122.90 17085.70 37817.22 2016-09-01 08:04:46.000 245 33737.07 122.93 17085.75 88888.00 2016-09-01 08:04:47.000 245 33737.10 122.93 17085.73 88888.00 2016-09-01 08:04:48.000 245 33737.12 122.94 17085.74 88888.00 2016-09-01 08:04:49.000 245 33737.17 122.97 17085.74 88888.00 2016-09-01 08:04:50.000 245 33737.20 122.98 17085.67 37817.09 2016-09-01 08:04:51.000 245 33737.21 122.98 17085.71 88888.00 2016-09-01 08:04:52.000 245 33737.18 122.96 17085.72 88888.00 2016-09-01 08:04:53.000 245 33737.19 122.93 17085.74 88888.00 2016-09-01 08:04:54.000 245 33737.26 122.92 17085.73 88888.00 2016-09-01 08:04:55.000 245 33737.29 122.93 17085.71 37817.24 2016-09-01 08:04:56.000 245 33737.33 122.94 17085.70 88888.00 2016-09-01 08:04:57.000 245 33737.34 122.92 17085.69 88888.00 2016-09-01 08:04:58.000 245 33737.37 122.91 17085.70 88888.00 2016-09-01 08:04:59.000 245 33737.33 122.95 17085.69 88888.00 2016-09-01 08:05:00.000 245 33737.38 122.97 17085.68 37817.39 2016-09-01 08:05:01.000 245 33737.39 122.99 17085.67 88888.00 2016-09-01 08:05:02.000 245 33737.36 122.98 17085.64 88888.00 2016-09-01 08:05:03.000 245 33737.43 123.00 17085.68 88888.00 2016-09-01 08:05:04.000 245 33737.46 123.00 17085.67 88888.00 2016-09-01 08:05:05.000 245 33737.49 123.03 17085.69 37817.31 2016-09-01 08:05:06.000 245 33737.50 123.04 17085.69 88888.00 2016-09-01 08:05:07.000 245 33737.51 123.02 17085.69 88888.00 2016-09-01 08:05:08.000 245 33737.49 123.03 17085.70 88888.00 2016-09-01 08:05:09.000 245 33737.51 123.04 17085.67 88888.00 2016-09-01 08:05:10.000 245 33737.52 123.00 17085.64 37817.45 2016-09-01 08:05:11.000 245 33737.53 123.01 17085.64 88888.00 2016-09-01 08:05:12.000 245 33737.53 123.06 17085.63 88888.00 2016-09-01 08:05:13.000 245 33737.52 123.07 17085.67 88888.00 2016-09-01 08:05:14.000 245 33737.57 123.09 17085.65 88888.00 2016-09-01 08:05:15.000 245 33737.54 123.07 17085.64 37817.39 2016-09-01 08:05:16.000 245 33737.52 123.08 17085.66 88888.00 2016-09-01 08:05:17.000 245 33737.59 123.07 17085.69 88888.00 2016-09-01 08:05:18.000 245 33737.61 123.06 17085.67 88888.00 2016-09-01 08:05:19.000 245 33737.65 123.07 17085.68 88888.00 2016-09-01 08:05:20.000 245 33737.63 123.09 17085.68 37817.56 2016-09-01 08:05:21.000 245 33737.66 123.10 17085.64 88888.00 2016-09-01 08:05:22.000 245 33737.68 123.08 17085.64 88888.00 2016-09-01 08:05:23.000 245 33737.67 123.09 17085.63 88888.00 2016-09-01 08:05:24.000 245 33737.70 123.09 17085.65 88888.00 2016-09-01 08:05:25.000 245 33737.74 123.10 17085.69 37817.64 2016-09-01 08:05:26.000 245 33737.73 123.11 17085.66 88888.00 2016-09-01 08:05:27.000 245 33737.73 123.10 17085.66 88888.00 2016-09-01 08:05:28.000 245 33737.72 123.09 17085.65 88888.00 2016-09-01 08:05:29.000 245 33737.78 123.05 17085.63 88888.00 2016-09-01 08:05:30.000 245 33737.85 123.07 17085.56 37817.59 2016-09-01 08:05:31.000 245 33737.87 123.06 17085.58 88888.00 2016-09-01 08:05:32.000 245 33737.82 123.06 17085.60 88888.00 2016-09-01 08:05:33.000 245 33737.80 123.06 17085.57 88888.00 2016-09-01 08:05:34.000 245 33737.84 123.06 17085.55 88888.00 2016-09-01 08:05:35.000 245 33737.89 123.03 17085.56 37817.72 2016-09-01 08:05:36.000 245 33737.91 123.01 17085.57 88888.00 2016-09-01 08:05:37.000 245 33737.92 122.99 17085.55 88888.00 2016-09-01 08:05:38.000 245 33737.94 123.03 17085.51 88888.00 2016-09-01 08:05:39.000 245 33737.97 123.02 17085.49 88888.00 2016-09-01 08:05:40.000 245 33738.01 122.96 17085.51 37817.81 2016-09-01 08:05:41.000 245 33738.06 122.98 17085.56 88888.00 2016-09-01 08:05:42.000 245 33738.09 122.99 17085.59 88888.00 2016-09-01 08:05:43.000 245 33738.09 123.01 17085.58 88888.00 2016-09-01 08:05:44.000 245 33738.05 123.04 17085.55 88888.00 2016-09-01 08:05:45.000 245 33738.06 123.03 17085.51 37817.83 2016-09-01 08:05:46.000 245 33738.06 123.04 17085.52 88888.00 2016-09-01 08:05:47.000 245 33738.14 123.02 17085.51 88888.00 2016-09-01 08:05:48.000 245 33738.14 123.01 17085.47 88888.00 2016-09-01 08:05:49.000 245 33738.12 123.00 17085.52 88888.00 2016-09-01 08:05:50.000 245 33738.10 122.96 17085.48 37817.84 2016-09-01 08:05:51.000 245 33738.11 122.93 17085.51 88888.00 2016-09-01 08:05:52.000 245 33738.13 122.92 17085.54 88888.00 2016-09-01 08:05:53.000 245 33738.14 122.92 17085.53 88888.00 2016-09-01 08:05:54.000 245 33738.15 122.93 17085.49 88888.00 2016-09-01 08:05:55.000 245 33738.15 122.88 17085.50 37818.00 2016-09-01 08:05:56.000 245 33738.17 122.86 17085.50 88888.00 2016-09-01 08:05:57.000 245 33738.22 122.84 17085.49 88888.00 2016-09-01 08:05:58.000 245 33738.22 122.85 17085.48 88888.00 2016-09-01 08:05:59.000 245 33738.19 122.86 17085.45 88888.00 2016-09-01 08:06:00.000 245 33738.23 122.87 17085.46 37818.04 2016-09-01 08:06:01.000 245 33738.25 122.85 17085.45 88888.00 2016-09-01 08:06:02.000 245 33738.25 122.82 17085.46 88888.00 2016-09-01 08:06:03.000 245 33738.29 122.84 17085.45 88888.00 2016-09-01 08:06:04.000 245 33738.27 122.80 17085.45 88888.00 2016-09-01 08:06:05.000 245 33738.30 122.78 17085.44 37818.07 2016-09-01 08:06:06.000 245 33738.30 122.76 17085.47 88888.00 2016-09-01 08:06:07.000 245 33738.29 122.77 17085.49 88888.00 2016-09-01 08:06:08.000 245 33738.30 122.79 17085.48 88888.00 2016-09-01 08:06:09.000 245 33738.33 122.82 17085.48 88888.00 2016-09-01 08:06:10.000 245 33738.32 122.83 17085.47 37818.05 2016-09-01 08:06:11.000 245 33738.32 122.78 17085.49 88888.00 2016-09-01 08:06:12.000 245 33738.36 122.76 17085.49 88888.00 2016-09-01 08:06:13.000 245 33738.37 122.76 17085.48 88888.00 2016-09-01 08:06:14.000 245 33738.39 122.75 17085.49 88888.00 2016-09-01 08:06:15.000 245 33738.39 122.75 17085.45 37818.13 2016-09-01 08:06:16.000 245 33738.43 122.78 17085.44 88888.00 2016-09-01 08:06:17.000 245 33738.44 122.78 17085.48 88888.00 2016-09-01 08:06:18.000 245 33738.41 122.75 17085.46 88888.00 2016-09-01 08:06:19.000 245 33738.40 122.77 17085.45 88888.00 2016-09-01 08:06:20.000 245 33738.40 122.75 17085.44 37818.14 2016-09-01 08:06:21.000 245 33738.44 122.77 17085.42 88888.00 2016-09-01 08:06:22.000 245 33738.46 122.77 17085.37 88888.00 2016-09-01 08:06:23.000 245 33738.45 122.78 17085.38 88888.00 2016-09-01 08:06:24.000 245 33738.43 122.74 17085.43 88888.00 2016-09-01 08:06:25.000 245 33738.46 122.71 17085.38 37818.08 2016-09-01 08:06:26.000 245 33738.47 122.68 17085.37 88888.00 2016-09-01 08:06:27.000 245 33738.49 122.70 17085.40 88888.00 2016-09-01 08:06:28.000 245 33738.51 122.69 17085.41 88888.00 2016-09-01 08:06:29.000 245 33738.54 122.71 17085.43 88888.00 2016-09-01 08:06:30.000 245 33738.52 122.72 17085.40 37818.22 2016-09-01 08:06:31.000 245 33738.52 122.74 17085.41 88888.00 2016-09-01 08:06:32.000 245 33738.54 122.76 17085.40 88888.00 2016-09-01 08:06:33.000 245 33738.57 122.74 17085.39 88888.00 2016-09-01 08:06:34.000 245 33738.60 122.73 17085.41 88888.00 2016-09-01 08:06:35.000 245 33738.56 122.75 17085.39 37818.30 2016-09-01 08:06:36.000 245 33738.59 122.76 17085.37 88888.00 2016-09-01 08:06:37.000 245 33738.62 122.75 17085.33 88888.00 2016-09-01 08:06:38.000 245 33738.64 122.77 17085.32 88888.00 2016-09-01 08:06:39.000 245 33738.68 122.77 17085.36 88888.00 2016-09-01 08:06:40.000 245 33738.70 122.77 17085.37 37818.41 2016-09-01 08:06:41.000 245 33738.72 122.76 17085.33 88888.00 2016-09-01 08:06:42.000 245 33738.77 122.80 17085.34 88888.00 2016-09-01 08:06:43.000 245 33738.77 122.80 17085.32 88888.00 2016-09-01 08:06:44.000 245 33738.79 122.77 17085.33 88888.00 2016-09-01 08:06:45.000 245 33738.81 122.75 17085.31 37818.39 2016-09-01 08:06:46.000 245 33738.82 122.76 17085.31 88888.00 2016-09-01 08:06:47.000 245 33738.79 122.78 17085.30 88888.00 2016-09-01 08:06:48.000 245 33738.80 122.79 17085.26 88888.00 2016-09-01 08:06:49.000 245 33738.82 122.76 17085.27 88888.00 2016-09-01 08:06:50.000 245 33738.88 122.77 17085.25 37818.52 2016-09-01 08:06:51.000 245 33738.87 122.77 17085.27 88888.00 2016-09-01 08:06:52.000 245 33738.87 122.75 17085.24 88888.00 2016-09-01 08:06:53.000 245 33738.88 122.75 17085.22 88888.00 2016-09-01 08:06:54.000 245 33738.86 122.74 17085.24 88888.00 2016-09-01 08:06:55.000 245 33738.88 122.74 17085.24 37818.55 2016-09-01 08:06:56.000 245 33738.90 122.77 17085.24 88888.00 2016-09-01 08:06:57.000 245 33738.93 122.76 17085.19 88888.00 2016-09-01 08:06:58.000 245 33738.95 122.79 17085.19 88888.00 2016-09-01 08:06:59.000 245 33738.98 122.76 17085.23 88888.00 2016-09-01 08:07:00.000 245 33738.96 122.74 17085.23 37818.63 2016-09-01 08:07:01.000 245 33738.96 122.71 17085.19 88888.00 2016-09-01 08:07:02.000 245 33738.91 122.73 17085.19 88888.00 2016-09-01 08:07:03.000 245 33738.95 122.74 17085.19 88888.00 2016-09-01 08:07:04.000 245 33738.96 122.73 17085.18 88888.00 2016-09-01 08:07:05.000 245 33738.95 122.71 17085.21 37818.65 2016-09-01 08:07:06.000 245 33738.99 122.65 17085.19 88888.00 2016-09-01 08:07:07.000 245 33739.00 122.64 17085.22 88888.00 2016-09-01 08:07:08.000 245 33738.97 122.61 17085.17 88888.00 2016-09-01 08:07:09.000 245 33738.98 122.63 17085.14 88888.00 2016-09-01 08:07:10.000 245 33739.00 122.66 17085.16 37818.66 2016-09-01 08:07:11.000 245 33739.03 122.66 17085.13 88888.00 2016-09-01 08:07:12.000 245 33739.01 122.62 17085.12 88888.00 2016-09-01 08:07:13.000 245 33739.01 122.61 17085.16 88888.00 2016-09-01 08:07:14.000 245 33739.00 122.57 17085.17 88888.00 2016-09-01 08:07:15.000 245 33739.03 122.58 17085.14 37818.60 2016-09-01 08:07:16.000 245 33739.02 122.58 17085.09 88888.00 2016-09-01 08:07:17.000 245 33739.00 122.60 17085.12 88888.00 2016-09-01 08:07:18.000 245 33739.02 122.61 17085.11 88888.00 2016-09-01 08:07:19.000 245 33739.00 122.63 17085.09 88888.00 2016-09-01 08:07:20.000 245 33738.98 122.62 17085.12 37818.63 2016-09-01 08:07:21.000 245 33738.97 122.57 17085.15 88888.00 2016-09-01 08:07:22.000 245 33739.04 122.55 17085.15 88888.00 2016-09-01 08:07:23.000 245 33739.05 122.53 17085.18 88888.00 2016-09-01 08:07:24.000 245 33739.04 122.55 17085.15 88888.00 2016-09-01 08:07:25.000 245 33739.03 122.55 17085.10 37818.74 2016-09-01 08:07:26.000 245 33739.03 122.56 17085.13 88888.00 2016-09-01 08:07:27.000 245 33739.02 122.54 17085.14 88888.00 2016-09-01 08:07:28.000 245 33739.01 122.51 17085.12 88888.00 2016-09-01 08:07:29.000 245 33738.99 122.51 17085.11 88888.00 2016-09-01 08:07:30.000 245 33739.01 122.52 17085.10 37818.66 2016-09-01 08:07:31.000 245 33739.05 122.51 17085.09 88888.00 2016-09-01 08:07:32.000 245 33739.05 122.49 17085.11 88888.00 2016-09-01 08:07:33.000 245 33739.03 122.53 17085.08 88888.00 2016-09-01 08:07:34.000 245 33739.02 122.51 17085.08 88888.00 2016-09-01 08:07:35.000 245 33738.97 122.50 17085.08 37818.58 2016-09-01 08:07:36.000 245 33739.01 122.53 17085.09 88888.00 2016-09-01 08:07:37.000 245 33739.04 122.52 17085.10 88888.00 2016-09-01 08:07:38.000 245 33739.01 122.53 17085.06 88888.00 2016-09-01 08:07:39.000 245 33739.08 122.54 17085.06 88888.00 2016-09-01 08:07:40.000 245 33739.10 122.50 17085.04 37818.65 2016-09-01 08:07:41.000 245 33739.11 122.53 17085.07 88888.00 2016-09-01 08:07:42.000 245 33739.08 122.53 17085.06 88888.00 2016-09-01 08:07:43.000 245 33739.17 122.52 17085.04 88888.00 2016-09-01 08:07:44.000 245 33739.14 122.49 17085.02 88888.00 2016-09-01 08:07:45.000 245 33739.15 122.52 17085.01 37818.67 2016-09-01 08:07:46.000 245 33739.15 122.54 17084.99 88888.00 2016-09-01 08:07:47.000 245 33739.19 122.55 17084.95 88888.00 2016-09-01 08:07:48.000 245 33739.22 122.54 17084.95 88888.00 2016-09-01 08:07:49.000 245 33739.24 122.57 17085.00 88888.00 2016-09-01 08:07:50.000 245 33739.27 122.57 17085.02 37818.71 2016-09-01 08:07:51.000 245 33739.29 122.61 17085.04 88888.00 2016-09-01 08:07:52.000 245 33739.28 122.62 17085.03 88888.00 2016-09-01 08:07:53.000 245 33739.30 122.65 17085.05 88888.00 2016-09-01 08:07:54.000 245 33739.29 122.64 17085.06 88888.00 2016-09-01 08:07:55.000 245 33739.29 122.67 17085.05 37818.68 2016-09-01 08:07:56.000 245 33739.24 122.65 17085.01 88888.00 2016-09-01 08:07:57.000 245 33739.20 122.65 17084.93 88888.00 2016-09-01 08:07:58.000 245 33739.20 122.65 17084.86 88888.00 2016-09-01 08:07:59.000 245 33739.23 122.71 17084.91 88888.00 2016-09-01 08:08:00.000 245 33739.25 122.75 17084.95 37818.75 2016-09-01 08:08:01.000 245 33739.29 122.77 17084.94 88888.00 2016-09-01 08:08:02.000 245 33739.25 122.71 17084.96 88888.00 2016-09-01 08:08:03.000 245 33739.24 122.71 17084.92 88888.00 2016-09-01 08:08:04.000 245 33739.25 122.70 17084.91 88888.00 2016-09-01 08:08:05.000 245 33739.31 122.69 17084.97 37818.79 2016-09-01 08:08:06.000 245 33739.31 122.70 17084.95 88888.00 2016-09-01 08:08:07.000 245 33739.30 122.73 17084.92 88888.00 2016-09-01 08:08:08.000 245 33739.31 122.75 17084.92 88888.00 2016-09-01 08:08:09.000 245 33739.32 122.77 17084.96 88888.00 2016-09-01 08:08:10.000 245 33739.31 122.77 17084.92 37818.86 2016-09-01 08:08:11.000 245 33739.29 122.78 17084.91 88888.00 2016-09-01 08:08:12.000 245 33739.31 122.80 17084.93 88888.00 2016-09-01 08:08:13.000 245 33739.33 122.85 17084.95 88888.00 2016-09-01 08:08:14.000 245 33739.33 122.82 17084.94 88888.00 2016-09-01 08:08:15.000 245 33739.34 122.79 17084.92 37818.79 2016-09-01 08:08:16.000 245 33739.37 122.81 17084.91 88888.00 2016-09-01 08:08:17.000 245 33739.37 122.79 17084.89 88888.00 2016-09-01 08:08:18.000 245 33739.36 122.78 17084.88 88888.00 2016-09-01 08:08:19.000 245 33739.38 122.79 17084.84 88888.00 2016-09-01 08:08:20.000 245 33739.38 122.82 17084.86 37818.89 2016-09-01 08:08:21.000 245 33739.41 122.84 17084.91 88888.00 2016-09-01 08:08:22.000 245 33739.40 122.81 17084.94 88888.00 2016-09-01 08:08:23.000 245 33739.41 122.80 17084.91 88888.00 2016-09-01 08:08:24.000 245 33739.40 122.82 17084.92 88888.00 2016-09-01 08:08:25.000 245 33739.45 122.80 17084.91 37818.82 2016-09-01 08:08:26.000 245 33739.46 122.78 17084.88 88888.00 2016-09-01 08:08:27.000 245 33739.45 122.76 17084.87 88888.00 2016-09-01 08:08:28.000 245 33739.46 122.77 17084.87 88888.00 2016-09-01 08:08:29.000 245 33739.43 122.79 17084.92 88888.00 2016-09-01 08:08:30.000 245 33739.43 122.84 17084.91 37818.86 2016-09-01 08:08:31.000 245 33739.43 122.84 17084.87 88888.00 2016-09-01 08:08:32.000 245 33739.41 122.78 17084.84 88888.00 2016-09-01 08:08:33.000 245 33739.42 122.83 17084.83 88888.00 2016-09-01 08:08:34.000 245 33739.47 122.86 17084.80 88888.00 2016-09-01 08:08:35.000 245 33739.48 122.88 17084.82 37818.80 2016-09-01 08:08:36.000 245 33739.52 122.92 17084.85 88888.00 2016-09-01 08:08:37.000 245 33739.55 122.87 17084.84 88888.00 2016-09-01 08:08:38.000 245 33739.54 122.88 17084.83 88888.00 2016-09-01 08:08:39.000 245 33739.48 122.88 17084.84 88888.00 2016-09-01 08:08:40.000 245 33739.51 122.84 17084.84 37818.92 2016-09-01 08:08:41.000 245 33739.53 122.82 17084.86 88888.00 2016-09-01 08:08:42.000 245 33739.55 122.81 17084.83 88888.00 2016-09-01 08:08:43.000 245 33739.49 122.80 17084.82 88888.00 2016-09-01 08:08:44.000 245 33739.53 122.81 17084.83 88888.00 2016-09-01 08:08:45.000 245 33739.57 122.83 17084.84 37819.03 2016-09-01 08:08:46.000 245 33739.60 122.81 17084.84 88888.00 2016-09-01 08:08:47.000 245 33739.62 122.82 17084.85 88888.00 2016-09-01 08:08:48.000 245 33739.60 122.82 17084.86 88888.00 2016-09-01 08:08:49.000 245 33739.61 122.84 17084.83 88888.00 2016-09-01 08:08:50.000 245 33739.62 122.84 17084.80 37819.00 2016-09-01 08:08:51.000 245 33739.62 122.82 17084.80 88888.00 2016-09-01 08:08:52.000 245 33739.65 122.83 17084.78 88888.00 2016-09-01 08:08:53.000 245 33739.69 122.84 17084.79 88888.00 2016-09-01 08:08:54.000 245 33739.70 122.88 17084.81 88888.00 2016-09-01 08:08:55.000 245 33739.71 122.86 17084.79 37819.04 2016-09-01 08:08:56.000 245 33739.76 122.84 17084.75 88888.00 2016-09-01 08:08:57.000 245 33739.77 122.85 17084.79 88888.00 2016-09-01 08:08:58.000 245 33739.78 122.85 17084.82 88888.00 2016-09-01 08:08:59.000 245 33739.75 122.87 17084.84 88888.00 2016-09-01 08:09:00.000 245 33739.80 122.86 17084.82 37819.21 2016-09-01 08:09:01.000 245 33739.81 122.87 17084.80 88888.00 2016-09-01 08:09:02.000 245 33739.81 122.82 17084.76 88888.00 2016-09-01 08:09:03.000 245 33739.85 122.83 17084.81 88888.00 2016-09-01 08:09:04.000 245 33739.86 122.84 17084.77 88888.00 2016-09-01 08:09:05.000 245 33739.88 122.79 17084.76 37819.14 2016-09-01 08:09:06.000 245 33739.88 122.78 17084.77 88888.00 2016-09-01 08:09:07.000 245 33739.88 122.78 17084.79 88888.00 2016-09-01 08:09:08.000 245 33739.93 122.77 17084.76 88888.00 2016-09-01 08:09:09.000 245 33739.97 122.78 17084.73 88888.00 2016-09-01 08:09:10.000 245 33740.02 122.78 17084.77 37819.27 2016-09-01 08:09:11.000 245 33740.06 122.80 17084.77 88888.00 2016-09-01 08:09:12.000 245 33740.11 122.81 17084.73 88888.00 2016-09-01 08:09:13.000 245 33740.13 122.82 17084.70 88888.00 2016-09-01 08:09:14.000 245 33740.12 122.80 17084.70 88888.00 2016-09-01 08:09:15.000 245 33740.19 122.78 17084.72 37819.40 2016-09-01 08:09:16.000 245 33740.24 122.75 17084.69 88888.00 2016-09-01 08:09:17.000 245 33740.24 122.78 17084.66 88888.00 2016-09-01 08:09:18.000 245 33740.26 122.81 17084.66 88888.00 2016-09-01 08:09:19.000 245 33740.31 122.85 17084.67 88888.00 2016-09-01 08:09:20.000 245 33740.32 122.85 17084.71 37819.50 2016-09-01 08:09:21.000 245 33740.32 122.85 17084.66 88888.00 2016-09-01 08:09:22.000 245 33740.37 122.86 17084.65 88888.00 2016-09-01 08:09:23.000 245 33740.42 122.85 17084.63 88888.00 2016-09-01 08:09:24.000 245 33740.44 122.83 17084.59 88888.00 2016-09-01 08:09:25.000 245 33740.46 122.84 17084.61 37819.61 2016-09-01 08:09:26.000 245 33740.46 122.83 17084.62 88888.00 2016-09-01 08:09:27.000 245 33740.43 122.82 17084.62 88888.00 2016-09-01 08:09:28.000 245 33740.44 122.82 17084.62 88888.00 2016-09-01 08:09:29.000 245 33740.46 122.81 17084.67 88888.00 2016-09-01 08:09:30.000 245 33740.46 122.80 17084.64 37819.69 2016-09-01 08:09:31.000 245 33740.45 122.75 17084.62 88888.00 2016-09-01 08:09:32.000 245 33740.45 122.71 17084.63 88888.00 2016-09-01 08:09:33.000 245 33740.48 122.78 17084.63 88888.00 2016-09-01 08:09:34.000 245 33740.48 122.77 17084.62 88888.00 2016-09-01 08:09:35.000 245 33740.47 122.74 17084.60 37819.68 2016-09-01 08:09:36.000 245 33740.46 122.77 17084.56 88888.00 2016-09-01 08:09:37.000 245 33740.46 122.76 17084.56 88888.00 2016-09-01 08:09:38.000 245 33740.49 122.76 17084.56 88888.00 2016-09-01 08:09:39.000 245 33740.53 122.77 17084.56 88888.00 2016-09-01 08:09:40.000 245 33740.54 122.80 17084.52 37819.74 2016-09-01 08:09:41.000 245 33740.58 122.79 17084.57 88888.00 2016-09-01 08:09:42.000 245 33740.58 122.76 17084.58 88888.00 2016-09-01 08:09:43.000 245 33740.54 122.80 17084.59 88888.00 2016-09-01 08:09:44.000 245 33740.57 122.81 17084.58 88888.00 2016-09-01 08:09:45.000 245 33740.57 122.77 17084.57 37819.72 2016-09-01 08:09:46.000 245 33740.55 122.77 17084.50 88888.00 2016-09-01 08:09:47.000 245 33740.56 122.77 17084.51 88888.00 2016-09-01 08:09:48.000 245 33740.57 122.80 17084.50 88888.00 2016-09-01 08:09:49.000 245 33740.56 122.78 17084.49 88888.00 2016-09-01 08:09:50.000 245 33740.57 122.71 17084.52 37819.79 2016-09-01 08:09:51.000 245 33740.56 122.74 17084.54 88888.00 2016-09-01 08:09:52.000 245 33740.55 122.75 17084.55 88888.00 2016-09-01 08:09:53.000 245 33740.52 122.70 17084.54 88888.00 2016-09-01 08:09:54.000 245 33740.57 122.72 17084.53 88888.00 2016-09-01 08:09:55.000 245 33740.59 122.72 17084.53 37819.76 2016-09-01 08:09:56.000 245 33740.61 122.72 17084.50 88888.00 2016-09-01 08:09:57.000 245 33740.59 122.80 17084.52 88888.00 2016-09-01 08:09:58.000 245 33740.59 122.81 17084.52 88888.00 2016-09-01 08:09:59.000 245 33740.57 122.77 17084.56 88888.00 2016-09-01 08:10:00.000 245 33740.56 122.82 17084.58 37819.84 2016-09-01 08:10:01.000 245 33740.60 122.86 17084.59 88888.00 2016-09-01 08:10:02.000 245 33740.59 122.82 17084.53 88888.00 2016-09-01 08:10:03.000 245 33740.53 122.80 17084.54 88888.00 2016-09-01 08:10:04.000 245 33740.55 122.75 17084.54 88888.00 2016-09-01 08:10:05.000 245 33740.56 122.79 17084.51 37819.82 2016-09-01 08:10:06.000 245 33740.59 122.85 17084.48 88888.00 2016-09-01 08:10:07.000 245 33740.62 122.93 17084.55 88888.00 2016-09-01 08:10:08.000 245 33740.64 122.94 17084.58 88888.00 2016-09-01 08:10:09.000 245 33740.65 122.95 17084.50 88888.00 2016-09-01 08:10:10.000 245 33740.65 123.00 17084.51 37819.84 2016-09-01 08:10:11.000 245 33740.66 123.02 17084.50 88888.00 2016-09-01 08:10:12.000 245 33740.69 123.02 17084.51 88888.00 2016-09-01 08:10:13.000 245 33740.67 123.02 17084.51 88888.00 2016-09-01 08:10:14.000 245 33740.70 123.00 17084.48 88888.00 2016-09-01 08:10:15.000 245 33740.70 122.98 17084.47 37819.92 2016-09-01 08:10:16.000 245 33740.71 122.98 17084.43 88888.00 2016-09-01 08:10:17.000 245 33740.71 122.96 17084.40 88888.00 2016-09-01 08:10:18.000 245 33740.76 122.99 17084.41 88888.00 2016-09-01 08:10:19.000 245 33740.80 123.01 17084.44 88888.00 2016-09-01 08:10:20.000 245 33740.81 123.03 17084.47 37819.89 2016-09-01 08:10:21.000 245 33740.78 123.01 17084.46 88888.00 2016-09-01 08:10:22.000 245 33740.81 123.02 17084.43 88888.00 2016-09-01 08:10:23.000 245 33740.82 123.02 17084.38 88888.00 2016-09-01 08:10:24.000 245 33740.85 123.02 17084.40 88888.00 2016-09-01 08:10:25.000 245 33740.82 122.99 17084.41 37819.97 2016-09-01 08:10:26.000 245 33740.81 122.99 17084.43 88888.00 2016-09-01 08:10:27.000 245 33740.81 123.01 17084.42 88888.00 2016-09-01 08:10:28.000 245 33740.85 123.04 17084.37 88888.00 2016-09-01 08:10:29.000 245 33740.89 123.05 17084.36 88888.00 2016-09-01 08:10:30.000 245 33740.87 123.01 17084.40 37820.02 2016-09-01 08:10:31.000 245 33740.88 123.02 17084.42 88888.00 2016-09-01 08:10:32.000 245 33740.88 123.03 17084.40 88888.00 2016-09-01 08:10:33.000 245 33740.90 123.06 17084.41 88888.00 2016-09-01 08:10:34.000 245 33740.90 123.07 17084.43 88888.00 2016-09-01 08:10:35.000 245 33740.88 123.07 17084.40 37820.05 2016-09-01 08:10:36.000 245 33740.90 123.09 17084.38 88888.00 2016-09-01 08:10:37.000 245 33740.94 123.09 17084.38 88888.00 2016-09-01 08:10:38.000 245 33740.96 123.10 17084.36 88888.00 2016-09-01 08:10:39.000 245 33740.95 123.12 17084.37 88888.00 2016-09-01 08:10:40.000 245 33740.95 123.10 17084.36 37820.05 2016-09-01 08:10:41.000 245 33740.99 123.13 17084.40 88888.00 2016-09-01 08:10:42.000 245 33741.00 123.18 17084.43 88888.00 2016-09-01 08:10:43.000 245 33740.99 123.20 17084.41 88888.00 2016-09-01 08:10:44.000 245 33741.01 123.16 17084.42 88888.00 2016-09-01 08:10:45.000 245 33741.04 123.12 17084.39 37820.10 2016-09-01 08:10:46.000 245 33741.04 123.17 17084.38 88888.00 2016-09-01 08:10:47.000 245 33741.08 123.18 17084.39 88888.00 2016-09-01 08:10:48.000 245 33741.11 123.20 17084.39 88888.00 2016-09-01 08:10:49.000 245 33741.09 123.22 17084.37 88888.00 2016-09-01 08:10:50.000 245 33741.11 123.22 17084.38 37820.17 2016-09-01 08:10:51.000 245 33741.13 123.20 17084.38 88888.00 2016-09-01 08:10:52.000 245 33741.14 123.18 17084.36 88888.00 2016-09-01 08:10:53.000 245 33741.13 123.22 17084.37 88888.00 2016-09-01 08:10:54.000 245 33741.14 123.23 17084.36 88888.00 2016-09-01 08:10:55.000 245 33741.16 123.21 17084.32 37820.14 2016-09-01 08:10:56.000 245 33741.21 123.24 17084.28 88888.00 2016-09-01 08:10:57.000 245 33741.24 123.24 17084.29 88888.00 2016-09-01 08:10:58.000 245 33741.30 123.28 17084.31 88888.00 2016-09-01 08:10:59.000 245 33741.31 123.25 17084.28 88888.00 2016-09-01 08:11:00.000 245 33741.34 123.21 17084.28 37820.24 2016-09-01 08:11:01.000 245 33741.36 123.24 17084.28 88888.00 2016-09-01 08:11:02.000 245 33741.34 123.25 17084.26 88888.00 2016-09-01 08:11:03.000 245 33741.36 123.25 17084.22 88888.00 2016-09-01 08:11:04.000 245 33741.37 123.28 17084.20 88888.00 2016-09-01 08:11:05.000 245 33741.43 123.28 17084.23 37820.38 2016-09-01 08:11:06.000 245 33741.41 123.27 17084.25 88888.00 2016-09-01 08:11:07.000 245 33741.39 123.32 17084.25 88888.00 2016-09-01 08:11:08.000 245 33741.37 123.30 17084.27 88888.00 2016-09-01 08:11:09.000 245 33741.40 123.29 17084.24 88888.00 2016-09-01 08:11:10.000 245 33741.42 123.30 17084.20 37820.44 2016-09-01 08:11:11.000 245 33741.38 123.32 17084.22 88888.00 2016-09-01 08:11:12.000 245 33741.40 123.33 17084.20 88888.00 2016-09-01 08:11:13.000 245 33741.34 123.34 17084.24 88888.00 2016-09-01 08:11:14.000 245 33741.33 123.36 17084.19 88888.00 2016-09-01 08:11:15.000 245 33741.33 123.38 17084.21 37820.30 2016-09-01 08:11:16.000 245 33741.33 123.42 17084.25 88888.00 2016-09-01 08:11:17.000 245 33741.34 123.42 17084.26 88888.00 2016-09-01 08:11:18.000 245 33741.33 123.43 17084.23 88888.00 2016-09-01 08:11:19.000 245 33741.35 123.44 17084.22 88888.00 2016-09-01 08:11:20.000 245 33741.37 123.44 17084.19 37820.31 2016-09-01 08:11:21.000 245 33741.38 123.45 17084.22 88888.00 2016-09-01 08:11:22.000 245 33741.35 123.44 17084.22 88888.00 2016-09-01 08:11:23.000 245 33741.35 123.43 17084.20 88888.00 2016-09-01 08:11:24.000 245 33741.35 123.43 17084.23 88888.00 2016-09-01 08:11:25.000 245 33741.36 123.44 17084.22 37820.36 2016-09-01 08:11:26.000 245 33741.35 123.46 17084.23 88888.00 2016-09-01 08:11:27.000 245 33741.35 123.47 17084.23 88888.00 2016-09-01 08:11:28.000 245 33741.40 123.51 17084.23 88888.00 2016-09-01 08:11:29.000 245 33741.42 123.48 17084.22 88888.00 2016-09-01 08:11:30.000 245 33741.44 123.49 17084.23 37820.36 2016-09-01 08:11:31.000 245 33741.45 123.47 17084.20 88888.00 2016-09-01 08:11:32.000 245 33741.44 123.46 17084.17 88888.00 2016-09-01 08:11:33.000 245 33741.50 123.47 17084.17 88888.00 2016-09-01 08:11:34.000 245 33741.55 123.47 17084.18 88888.00 2016-09-01 08:11:35.000 245 33741.58 123.47 17084.15 37820.47 2016-09-01 08:11:36.000 245 33741.59 123.48 17084.16 88888.00 2016-09-01 08:11:37.000 245 33741.61 123.49 17084.15 88888.00 2016-09-01 08:11:38.000 245 33741.65 123.49 17084.14 88888.00 2016-09-01 08:11:39.000 245 33741.72 123.51 17084.15 88888.00 2016-09-01 08:11:40.000 245 33741.75 123.46 17084.12 37820.56 2016-09-01 08:11:41.000 245 33741.77 123.47 17084.13 88888.00 2016-09-01 08:11:42.000 245 33741.81 123.47 17084.14 88888.00 2016-09-01 08:11:43.000 245 33741.84 123.46 17084.14 88888.00 2016-09-01 08:11:44.000 245 33741.84 123.46 17084.12 88888.00 2016-09-01 08:11:45.000 245 33741.88 123.42 17084.11 37820.73 2016-09-01 08:11:46.000 245 33741.93 123.40 17084.11 88888.00 2016-09-01 08:11:47.000 245 33741.90 123.40 17084.12 88888.00 2016-09-01 08:11:48.000 245 33741.87 123.42 17084.08 88888.00 2016-09-01 08:11:49.000 245 33741.89 123.45 17084.06 88888.00 2016-09-01 08:11:50.000 245 33741.92 123.46 17084.06 37820.79 2016-09-01 08:11:51.000 245 33741.98 123.48 17084.10 88888.00 2016-09-01 08:11:52.000 245 33741.96 123.49 17084.08 88888.00 2016-09-01 08:11:53.000 245 33742.01 123.51 17084.09 88888.00 2016-09-01 08:11:54.000 245 33742.04 123.51 17084.06 88888.00 2016-09-01 08:11:55.000 245 33742.05 123.47 17084.04 37820.93 2016-09-01 08:11:56.000 245 33742.01 123.46 17084.02 88888.00 2016-09-01 08:11:57.000 245 33742.04 123.46 17084.02 88888.00 2016-09-01 08:11:58.000 245 33742.06 123.51 17084.00 88888.00 2016-09-01 08:11:59.000 245 33742.06 123.48 17083.99 88888.00 2016-09-01 08:12:00.000 245 33742.06 123.51 17083.98 37820.88 2016-09-01 08:12:01.000 245 33742.07 123.49 17083.95 88888.00 2016-09-01 08:12:02.000 245 33742.07 123.50 17084.00 88888.00 2016-09-01 08:12:03.000 245 33742.07 123.48 17084.02 88888.00 2016-09-01 08:12:04.000 245 33742.11 123.53 17084.02 88888.00 2016-09-01 08:12:05.000 245 33742.15 123.48 17083.99 37820.99 2016-09-01 08:12:06.000 245 33742.16 123.48 17083.96 88888.00 2016-09-01 08:12:07.000 245 33742.17 123.47 17083.96 88888.00 2016-09-01 08:12:08.000 245 33742.17 123.47 17083.98 88888.00 2016-09-01 08:12:09.000 245 33742.17 123.43 17083.98 88888.00 2016-09-01 08:12:10.000 245 33742.19 123.41 17083.96 37820.91 2016-09-01 08:12:11.000 245 33742.13 123.42 17083.99 88888.00 2016-09-01 08:12:12.000 245 33742.12 123.39 17083.96 88888.00 2016-09-01 08:12:13.000 245 33742.14 123.41 17083.95 88888.00 2016-09-01 08:12:14.000 245 33742.15 123.37 17083.98 88888.00 2016-09-01 08:12:15.000 245 33742.24 123.35 17083.96 37820.92 2016-09-01 08:12:16.000 245 33742.22 123.37 17083.97 88888.00 2016-09-01 08:12:17.000 245 33742.20 123.42 17083.94 88888.00 2016-09-01 08:12:18.000 245 33742.23 123.35 17083.92 88888.00 2016-09-01 08:12:19.000 245 33742.27 123.39 17083.95 88888.00 2016-09-01 08:12:20.000 245 33742.25 123.41 17083.94 37821.05 2016-09-01 08:12:21.000 245 33742.25 123.45 17083.94 88888.00 2016-09-01 08:12:22.000 245 33742.25 123.40 17083.92 88888.00 2016-09-01 08:12:23.000 245 33742.32 123.43 17083.94 88888.00 2016-09-01 08:12:24.000 245 33742.31 123.44 17083.92 88888.00 2016-09-01 08:12:25.000 245 33742.30 123.44 17083.90 37821.06 2016-09-01 08:12:26.000 245 33742.31 123.46 17083.91 88888.00 2016-09-01 08:12:27.000 245 33742.32 123.48 17083.86 88888.00 2016-09-01 08:12:28.000 245 33742.33 123.45 17083.83 88888.00 2016-09-01 08:12:29.000 245 33742.37 123.42 17083.88 88888.00 2016-09-01 08:12:30.000 245 33742.39 123.42 17083.86 37820.97 2016-09-01 08:12:31.000 245 33742.40 123.41 17083.83 88888.00 2016-09-01 08:12:32.000 245 33742.40 123.35 17083.78 88888.00 2016-09-01 08:12:33.000 245 33742.44 123.37 17083.79 88888.00 2016-09-01 08:12:34.000 245 33742.45 123.39 17083.82 88888.00 2016-09-01 08:12:35.000 245 33742.48 123.32 17083.80 37821.10 2016-09-01 08:12:36.000 245 33742.49 123.36 17083.81 88888.00 2016-09-01 08:12:37.000 245 33742.46 123.40 17083.83 88888.00 2016-09-01 08:12:38.000 245 33742.47 123.38 17083.84 88888.00 2016-09-01 08:12:39.000 245 33742.53 123.42 17083.86 88888.00 2016-09-01 08:12:40.000 245 33742.55 123.38 17083.87 37821.21 2016-09-01 08:12:41.000 245 33742.60 123.33 17083.86 88888.00 2016-09-01 08:12:42.000 245 33742.59 123.38 17083.90 88888.00 2016-09-01 08:12:43.000 245 33742.61 123.38 17083.85 88888.00 2016-09-01 08:12:44.000 245 33742.64 123.32 17083.80 88888.00 2016-09-01 08:12:45.000 245 33742.65 123.32 17083.81 37821.28 2016-09-01 08:12:46.000 245 33742.64 123.31 17083.82 88888.00 2016-09-01 08:12:47.000 245 33742.67 123.34 17083.82 88888.00 2016-09-01 08:12:48.000 245 33742.72 123.33 17083.77 88888.00 2016-09-01 08:12:49.000 245 33742.74 123.30 17083.76 88888.00 2016-09-01 08:12:50.000 245 33742.79 123.25 17083.77 37821.40 2016-09-01 08:12:51.000 245 33742.80 123.29 17083.76 88888.00 2016-09-01 08:12:52.000 245 33742.79 123.31 17083.77 88888.00 2016-09-01 08:12:53.000 245 33742.84 123.31 17083.77 88888.00 2016-09-01 08:12:54.000 245 33742.85 123.35 17083.77 88888.00 2016-09-01 08:12:55.000 245 33742.90 123.37 17083.77 37821.47 2016-09-01 08:12:56.000 245 33742.93 123.33 17083.76 88888.00 2016-09-01 08:12:57.000 245 33742.93 123.30 17083.77 88888.00 2016-09-01 08:12:58.000 245 33742.94 123.30 17083.71 88888.00 2016-09-01 08:12:59.000 245 33742.94 123.26 17083.70 88888.00 2016-09-01 08:13:00.000 245 33742.93 123.18 17083.69 37821.53 2016-09-01 08:13:01.000 245 33742.95 123.16 17083.69 88888.00 2016-09-01 08:13:02.000 245 33742.99 123.16 17083.70 88888.00 2016-09-01 08:13:03.000 245 33743.03 123.15 17083.67 88888.00 2016-09-01 08:13:04.000 245 33743.04 123.12 17083.66 88888.00 2016-09-01 08:13:05.000 245 33743.05 123.12 17083.64 37821.60 2016-09-01 08:13:06.000 245 33743.11 123.15 17083.69 88888.00 2016-09-01 08:13:07.000 245 33743.05 123.14 17083.73 88888.00 2016-09-01 08:13:08.000 245 33742.99 123.14 17083.75 88888.00 2016-09-01 08:13:09.000 245 33743.03 123.11 17083.71 88888.00 2016-09-01 08:13:10.000 245 33743.08 123.10 17083.69 37821.61 2016-09-01 08:13:11.000 245 33743.05 123.14 17083.68 88888.00 2016-09-01 08:13:12.000 245 33743.05 123.16 17083.66 88888.00 2016-09-01 08:13:13.000 245 33743.06 123.16 17083.65 88888.00 2016-09-01 08:13:14.000 245 33743.08 123.13 17083.64 88888.00 2016-09-01 08:13:15.000 245 33743.10 123.09 17083.60 37821.62 2016-09-01 08:13:16.000 245 33743.12 123.09 17083.56 88888.00 2016-09-01 08:13:17.000 245 33743.12 123.13 17083.64 88888.00 2016-09-01 08:13:18.000 245 33743.15 123.14 17083.67 88888.00 2016-09-01 08:13:19.000 245 33743.15 123.12 17083.69 88888.00 2016-09-01 08:13:20.000 245 33743.19 123.12 17083.69 37821.66 2016-09-01 08:13:21.000 245 33743.22 123.09 17083.69 88888.00 2016-09-01 08:13:22.000 245 33743.19 123.08 17083.65 88888.00 2016-09-01 08:13:23.000 245 33743.17 123.09 17083.60 88888.00 2016-09-01 08:13:24.000 245 33743.21 123.13 17083.62 88888.00 2016-09-01 08:13:25.000 245 33743.28 123.10 17083.65 37821.81 2016-09-01 08:13:26.000 245 33743.30 123.07 17083.64 88888.00 2016-09-01 08:13:27.000 245 33743.33 123.03 17083.63 88888.00 2016-09-01 08:13:28.000 245 33743.33 123.02 17083.63 88888.00 2016-09-01 08:13:29.000 245 33743.41 123.05 17083.63 88888.00 2016-09-01 08:13:30.000 245 33743.43 123.02 17083.61 37821.90 2016-09-01 08:13:31.000 245 33743.46 123.05 17083.61 88888.00 2016-09-01 08:13:32.000 245 33743.46 123.08 17083.59 88888.00 2016-09-01 08:13:33.000 245 33743.45 123.06 17083.59 88888.00 2016-09-01 08:13:34.000 245 33743.43 123.11 17083.63 88888.00 2016-09-01 08:13:35.000 245 33743.45 123.09 17083.58 37821.98 2016-09-01 08:13:36.000 245 33743.43 123.11 17083.61 88888.00 2016-09-01 08:13:37.000 245 33743.47 123.11 17083.66 88888.00 2016-09-01 08:13:38.000 245 33743.48 123.11 17083.60 88888.00 2016-09-01 08:13:39.000 245 33743.50 123.10 17083.59 88888.00 2016-09-01 08:13:40.000 245 33743.45 123.12 17083.58 37821.99 2016-09-01 08:13:41.000 245 33743.42 123.12 17083.57 88888.00 2016-09-01 08:13:42.000 245 33743.40 123.13 17083.53 88888.00 2016-09-01 08:13:43.000 245 33743.45 123.08 17083.53 88888.00 2016-09-01 08:13:44.000 245 33743.45 123.06 17083.57 88888.00 2016-09-01 08:13:45.000 245 33743.48 123.12 17083.60 37821.96 2016-09-01 08:13:46.000 245 33743.50 123.14 17083.58 88888.00 2016-09-01 08:13:47.000 245 33743.50 123.14 17083.59 88888.00 2016-09-01 08:13:48.000 245 33743.52 123.18 17083.58 88888.00 2016-09-01 08:13:49.000 245 33743.53 123.16 17083.59 88888.00 2016-09-01 08:13:50.000 245 33743.56 123.14 17083.54 37821.99 2016-09-01 08:13:51.000 245 33743.55 123.16 17083.52 88888.00 2016-09-01 08:13:52.000 245 33743.58 123.12 17083.55 88888.00 2016-09-01 08:13:53.000 245 33743.60 123.10 17083.60 88888.00 2016-09-01 08:13:54.000 245 33743.61 123.07 17083.58 88888.00 2016-09-01 08:13:55.000 245 33743.63 123.08 17083.55 37822.02 2016-09-01 08:13:56.000 245 33743.63 123.07 17083.54 88888.00 2016-09-01 08:13:57.000 245 33743.68 123.08 17083.57 88888.00 2016-09-01 08:13:58.000 245 33743.68 123.06 17083.56 88888.00 2016-09-01 08:13:59.000 245 33743.66 123.06 17083.57 88888.00 2016-09-01 08:14:00.000 245 33743.67 123.06 17083.57 37822.03 2016-09-01 08:14:01.000 245 33743.68 123.03 17083.59 88888.00 2016-09-01 08:14:02.000 245 33743.68 123.07 17083.56 88888.00 2016-09-01 08:14:03.000 245 33743.66 123.08 17083.54 88888.00 2016-09-01 08:14:04.000 245 33743.68 123.05 17083.55 88888.00 2016-09-01 08:14:05.000 245 33743.68 123.05 17083.53 37822.16 2016-09-01 08:14:06.000 245 33743.66 123.03 17083.51 88888.00 2016-09-01 08:14:07.000 245 33743.66 123.04 17083.53 88888.00 2016-09-01 08:14:08.000 245 33743.69 123.05 17083.53 88888.00 2016-09-01 08:14:09.000 245 33743.69 123.04 17083.51 88888.00 2016-09-01 08:14:10.000 245 33743.70 123.01 17083.53 37822.10 2016-09-01 08:14:11.000 245 33743.71 122.99 17083.51 88888.00 2016-09-01 08:14:12.000 245 33743.69 122.99 17083.51 88888.00 2016-09-01 08:14:13.000 245 33743.71 123.00 17083.50 88888.00 2016-09-01 08:14:14.000 245 33743.74 122.98 17083.52 88888.00 2016-09-01 08:14:15.000 245 33743.74 123.00 17083.50 37822.10 2016-09-01 08:14:16.000 245 33743.78 122.99 17083.49 88888.00 2016-09-01 08:14:17.000 245 33743.78 123.00 17083.50 88888.00 2016-09-01 08:14:18.000 245 33743.77 123.00 17083.50 88888.00 2016-09-01 08:14:19.000 245 33743.74 122.96 17083.49 88888.00 2016-09-01 08:14:20.000 245 33743.72 122.99 17083.49 37822.20 2016-09-01 08:14:21.000 245 33743.75 122.99 17083.49 88888.00 2016-09-01 08:14:22.000 245 33743.74 122.98 17083.47 88888.00 2016-09-01 08:14:23.000 245 33743.77 123.03 17083.46 88888.00 2016-09-01 08:14:24.000 245 33743.79 123.01 17083.45 88888.00 2016-09-01 08:14:25.000 245 33743.78 122.99 17083.49 37822.15 2016-09-01 08:14:26.000 245 33743.83 123.01 17083.50 88888.00 2016-09-01 08:14:27.000 245 33743.81 123.00 17083.48 88888.00 2016-09-01 08:14:28.000 245 33743.81 122.96 17083.48 88888.00 2016-09-01 08:14:29.000 245 33743.83 122.96 17083.50 88888.00 2016-09-01 08:14:30.000 245 33743.83 122.98 17083.47 37822.21 2016-09-01 08:14:31.000 245 33743.81 123.00 17083.45 88888.00 2016-09-01 08:14:32.000 245 33743.81 122.96 17083.43 88888.00 2016-09-01 08:14:33.000 245 33743.83 123.02 17083.42 88888.00 2016-09-01 08:14:34.000 245 33743.85 123.03 17083.42 88888.00 2016-09-01 08:14:35.000 245 33743.89 123.02 17083.46 37822.22 2016-09-01 08:14:36.000 245 33743.87 122.97 17083.47 88888.00 2016-09-01 08:14:37.000 245 33743.90 122.95 17083.46 88888.00 2016-09-01 08:14:38.000 245 33743.90 122.90 17083.44 88888.00 2016-09-01 08:14:39.000 245 33743.89 122.93 17083.39 88888.00 2016-09-01 08:14:40.000 245 33743.92 122.98 17083.36 37822.23 2016-09-01 08:14:41.000 245 33743.96 122.98 17083.32 88888.00 2016-09-01 08:14:42.000 245 33743.93 122.95 17083.37 88888.00 2016-09-01 08:14:43.000 245 33743.95 122.94 17083.44 88888.00 2016-09-01 08:14:44.000 245 33743.98 122.88 17083.44 88888.00 2016-09-01 08:14:45.000 245 33744.02 122.90 17083.39 37822.31 2016-09-01 08:14:46.000 245 33744.02 122.87 17083.34 88888.00 2016-09-01 08:14:47.000 245 33744.03 122.84 17083.35 88888.00 2016-09-01 08:14:48.000 245 33744.06 122.87 17083.36 88888.00 2016-09-01 08:14:49.000 245 33744.09 122.90 17083.35 88888.00 2016-09-01 08:14:50.000 245 33744.12 122.84 17083.35 37822.38 2016-09-01 08:14:51.000 245 33744.16 122.81 17083.38 88888.00 2016-09-01 08:14:52.000 245 33744.17 122.82 17083.42 88888.00 2016-09-01 08:14:53.000 245 33744.21 122.85 17083.38 88888.00 2016-09-01 08:14:54.000 245 33744.19 122.83 17083.32 88888.00 2016-09-01 08:14:55.000 245 33744.20 122.81 17083.36 37822.46 2016-09-01 08:14:56.000 245 33744.25 122.85 17083.41 88888.00 2016-09-01 08:14:57.000 245 33744.27 122.84 17083.40 88888.00 2016-09-01 08:14:58.000 245 33744.24 122.85 17083.41 88888.00 2016-09-01 08:14:59.000 245 33744.24 122.87 17083.39 88888.00 2016-09-01 08:15:00.000 245 33744.26 122.90 17083.37 37822.53 2016-09-01 08:15:01.000 245 33744.31 122.89 17083.36 88888.00 2016-09-01 08:15:02.000 245 33744.33 122.89 17083.32 88888.00 2016-09-01 08:15:03.000 245 33744.34 122.89 17083.31 88888.00 2016-09-01 08:15:04.000 245 33744.33 122.87 17083.33 88888.00 2016-09-01 08:15:05.000 245 33744.39 122.86 17083.33 37822.60 2016-09-01 08:15:06.000 245 33744.38 122.87 17083.34 88888.00 2016-09-01 08:15:07.000 245 33744.40 122.91 17083.30 88888.00 2016-09-01 08:15:08.000 245 33744.38 122.90 17083.28 88888.00 2016-09-01 08:15:09.000 245 33744.36 122.87 17083.28 88888.00 2016-09-01 08:15:10.000 245 33744.43 122.86 17083.29 37822.60 2016-09-01 08:15:11.000 245 33744.44 122.87 17083.29 88888.00 2016-09-01 08:15:12.000 245 33744.44 122.82 17083.27 88888.00 2016-09-01 08:15:13.000 245 33744.47 122.79 17083.29 88888.00 2016-09-01 08:15:14.000 245 33744.46 122.78 17083.31 88888.00 2016-09-01 08:15:15.000 245 33744.46 122.78 17083.31 37822.69 2016-09-01 08:15:16.000 245 33744.50 122.80 17083.31 88888.00 2016-09-01 08:15:17.000 245 33744.54 122.77 17083.31 88888.00 2016-09-01 08:15:18.000 245 33744.53 122.74 17083.30 88888.00 2016-09-01 08:15:19.000 245 33744.56 122.71 17083.31 88888.00 2016-09-01 08:15:20.000 245 33744.59 122.70 17083.31 37822.76 2016-09-01 08:15:21.000 245 33744.60 122.70 17083.31 88888.00 2016-09-01 08:15:22.000 245 33744.62 122.70 17083.36 88888.00 2016-09-01 08:15:23.000 245 33744.62 122.68 17083.32 88888.00 2016-09-01 08:15:24.000 245 33744.60 122.69 17083.31 88888.00 2016-09-01 08:15:25.000 245 33744.56 122.67 17083.31 37822.78 2016-09-01 08:15:26.000 245 33744.58 122.69 17083.31 88888.00 2016-09-01 08:15:27.000 245 33744.60 122.69 17083.25 88888.00 2016-09-01 08:15:28.000 245 33744.62 122.67 17083.24 88888.00 2016-09-01 08:15:29.000 245 33744.66 122.72 17083.20 88888.00 2016-09-01 08:15:30.000 245 33744.66 122.74 17083.18 37822.82 2016-09-01 08:15:31.000 245 33744.66 122.74 17083.20 88888.00 2016-09-01 08:15:32.000 245 33744.70 122.73 17083.20 88888.00 2016-09-01 08:15:33.000 245 33744.73 122.69 17083.19 88888.00 2016-09-01 08:15:34.000 245 33744.70 122.71 17083.20 88888.00 2016-09-01 08:15:35.000 245 33744.74 122.68 17083.17 37822.84 2016-09-01 08:15:36.000 245 33744.77 122.65 17083.16 88888.00 2016-09-01 08:15:37.000 245 33744.77 122.67 17083.18 88888.00 2016-09-01 08:15:38.000 245 33744.78 122.67 17083.20 88888.00 2016-09-01 08:15:39.000 245 33744.77 122.67 17083.23 88888.00 2016-09-01 08:15:40.000 245 33744.79 122.65 17083.22 37822.86 2016-09-01 08:15:41.000 245 33744.82 122.60 17083.22 88888.00 2016-09-01 08:15:42.000 245 33744.83 122.63 17083.21 88888.00 2016-09-01 08:15:43.000 245 33744.88 122.67 17083.17 88888.00 2016-09-01 08:15:44.000 245 33744.91 122.64 17083.19 88888.00 2016-09-01 08:15:45.000 245 33744.96 122.63 17083.22 37822.95 2016-09-01 08:15:46.000 245 33744.92 122.64 17083.18 88888.00 2016-09-01 08:15:47.000 245 33744.91 122.64 17083.17 88888.00 2016-09-01 08:15:48.000 245 33744.93 122.60 17083.14 88888.00 2016-09-01 08:15:49.000 245 33744.92 122.55 17083.21 88888.00 2016-09-01 08:15:50.000 245 33744.89 122.58 17083.20 37823.10 2016-09-01 08:15:51.000 245 33744.90 122.59 17083.19 88888.00 2016-09-01 08:15:52.000 245 33744.92 122.56 17083.17 88888.00 2016-09-01 08:15:53.000 245 33744.98 122.55 17083.14 88888.00 2016-09-01 08:15:54.000 245 33745.01 122.54 17083.13 88888.00 2016-09-01 08:15:55.000 245 33745.00 122.59 17083.13 37823.01 2016-09-01 08:15:56.000 245 33745.03 122.60 17083.16 88888.00 2016-09-01 08:15:57.000 245 33745.04 122.62 17083.15 88888.00 2016-09-01 08:15:58.000 245 33745.03 122.59 17083.13 88888.00 2016-09-01 08:15:59.000 245 33745.07 122.58 17083.11 88888.00 2016-09-01 08:16:00.000 245 33745.05 122.60 17083.11 37823.20 2016-09-01 08:16:01.000 245 33745.09 122.60 17083.13 88888.00 2016-09-01 08:16:02.000 245 33745.12 122.64 17083.14 88888.00 2016-09-01 08:16:03.000 245 33745.14 122.61 17083.17 88888.00 2016-09-01 08:16:04.000 245 33745.20 122.60 17083.17 88888.00 2016-09-01 08:16:05.000 245 33745.18 122.59 17083.13 37823.25 2016-09-01 08:16:06.000 245 33745.15 122.61 17083.14 88888.00 2016-09-01 08:16:07.000 245 33745.17 122.58 17083.16 88888.00 2016-09-01 08:16:08.000 245 33745.21 122.60 17083.15 88888.00 2016-09-01 08:16:09.000 245 33745.21 122.58 17083.18 88888.00 2016-09-01 08:16:10.000 245 33745.16 122.57 17083.18 37823.23 2016-09-01 08:16:11.000 245 33745.20 122.57 17083.14 88888.00 2016-09-01 08:16:12.000 245 33745.23 122.58 17083.15 88888.00 2016-09-01 08:16:13.000 245 33745.23 122.57 17083.17 88888.00 2016-09-01 08:16:14.000 245 33745.26 122.56 17083.13 88888.00 2016-09-01 08:16:15.000 245 33745.27 122.56 17083.12 37823.36 2016-09-01 08:16:16.000 245 33745.27 122.57 17083.11 88888.00 2016-09-01 08:16:17.000 245 33745.28 122.54 17083.10 88888.00 2016-09-01 08:16:18.000 245 33745.32 122.52 17083.11 88888.00 2016-09-01 08:16:19.000 245 33745.30 122.52 17083.13 88888.00 2016-09-01 08:16:20.000 245 33745.29 122.52 17083.14 37823.34 2016-09-01 08:16:21.000 245 33745.31 122.51 17083.11 88888.00 2016-09-01 08:16:22.000 245 33745.29 122.51 17083.09 88888.00 2016-09-01 08:16:23.000 245 33745.27 122.52 17083.06 88888.00 2016-09-01 08:16:24.000 245 33745.34 122.50 17083.09 88888.00 2016-09-01 08:16:25.000 245 33745.39 122.45 17083.09 37823.36 2016-09-01 08:16:26.000 245 33745.42 122.42 17083.07 88888.00 2016-09-01 08:16:27.000 245 33745.44 122.47 17083.05 88888.00 2016-09-01 08:16:28.000 245 33745.46 122.41 17083.05 88888.00 2016-09-01 08:16:29.000 245 33745.49 122.40 17083.04 88888.00 2016-09-01 08:16:30.000 245 33745.51 122.39 17083.01 37823.41 2016-09-01 08:16:31.000 245 33745.50 122.36 17083.02 88888.00 2016-09-01 08:16:32.000 245 33745.49 122.36 17083.05 88888.00 2016-09-01 08:16:33.000 245 33745.59 122.36 17083.07 88888.00 2016-09-01 08:16:34.000 245 33745.61 122.33 17083.04 88888.00 2016-09-01 08:16:35.000 245 33745.62 122.33 17083.03 37823.44 2016-09-01 08:16:36.000 245 33745.64 122.35 17083.00 88888.00 2016-09-01 08:16:37.000 245 33745.61 122.38 17083.01 88888.00 2016-09-01 08:16:38.000 245 33745.62 122.37 17083.00 88888.00 2016-09-01 08:16:39.000 245 33745.64 122.37 17083.00 88888.00 2016-09-01 08:16:40.000 245 33745.67 122.38 17082.98 37823.63 2016-09-01 08:16:41.000 245 33745.71 122.37 17082.96 88888.00 2016-09-01 08:16:42.000 245 33745.72 122.33 17082.99 88888.00 2016-09-01 08:16:43.000 245 33745.74 122.27 17082.98 88888.00 2016-09-01 08:16:44.000 245 33745.77 122.25 17082.99 88888.00 2016-09-01 08:16:45.000 245 33745.82 122.28 17082.94 37823.69 2016-09-01 08:16:46.000 245 33745.83 122.27 17082.94 88888.00 2016-09-01 08:16:47.000 245 33745.84 122.26 17082.93 88888.00 2016-09-01 08:16:48.000 245 33745.85 122.29 17082.91 88888.00 2016-09-01 08:16:49.000 245 33745.87 122.30 17082.91 88888.00 2016-09-01 08:16:50.000 245 33745.88 122.27 17082.89 37823.69 2016-09-01 08:16:51.000 245 33745.86 122.26 17082.92 88888.00 2016-09-01 08:16:52.000 245 33745.89 122.25 17082.89 88888.00 2016-09-01 08:16:53.000 245 33745.91 122.30 17082.88 88888.00 2016-09-01 08:16:54.000 245 33745.95 122.30 17082.87 88888.00 2016-09-01 08:16:55.000 245 33745.97 122.29 17082.88 37823.89 2016-09-01 08:16:56.000 245 33745.96 122.29 17082.89 88888.00 2016-09-01 08:16:57.000 245 33745.97 122.26 17082.85 88888.00 2016-09-01 08:16:58.000 245 33745.99 122.27 17082.86 88888.00 2016-09-01 08:16:59.000 245 33745.98 122.31 17082.89 88888.00 2016-09-01 08:17:00.000 245 33745.98 122.24 17082.91 37823.82 2016-09-01 08:17:01.000 245 33746.00 122.26 17082.94 88888.00 2016-09-01 08:17:02.000 245 33745.98 122.27 17082.91 88888.00 2016-09-01 08:17:03.000 245 33746.02 122.27 17082.92 88888.00 2016-09-01 08:17:04.000 245 33746.02 122.31 17082.95 88888.00 2016-09-01 08:17:05.000 245 33746.03 122.26 17082.93 37823.88 2016-09-01 08:17:06.000 245 33746.04 122.25 17082.90 88888.00 2016-09-01 08:17:07.000 245 33746.02 122.25 17082.89 88888.00 2016-09-01 08:17:08.000 245 33746.00 122.24 17082.87 88888.00 2016-09-01 08:17:09.000 245 33746.00 122.25 17082.85 88888.00 2016-09-01 08:17:10.000 245 33746.03 122.23 17082.87 37823.92 2016-09-01 08:17:11.000 245 33746.02 122.26 17082.89 88888.00 2016-09-01 08:17:12.000 245 33746.01 122.28 17082.93 88888.00 2016-09-01 08:17:13.000 245 33746.05 122.24 17082.91 88888.00 2016-09-01 08:17:14.000 245 33746.03 122.17 17082.91 88888.00 2016-09-01 08:17:15.000 245 33746.02 122.18 17082.89 37823.78 2016-09-01 08:17:16.000 245 33746.02 122.19 17082.86 88888.00 2016-09-01 08:17:17.000 245 33746.02 122.21 17082.87 88888.00 2016-09-01 08:17:18.000 245 33746.03 122.18 17082.85 88888.00 2016-09-01 08:17:19.000 245 33746.00 122.18 17082.83 88888.00 2016-09-01 08:17:20.000 245 33746.02 122.16 17082.86 37823.87 2016-09-01 08:17:21.000 245 33745.99 122.17 17082.82 88888.00 2016-09-01 08:17:22.000 245 33745.99 122.16 17082.82 88888.00 2016-09-01 08:17:23.000 245 33745.99 122.16 17082.86 88888.00 2016-09-01 08:17:24.000 245 33746.00 122.14 17082.84 88888.00 2016-09-01 08:17:25.000 245 33746.01 122.13 17082.85 37823.79 2016-09-01 08:17:26.000 245 33745.99 122.10 17082.85 88888.00 2016-09-01 08:17:27.000 245 33746.04 122.12 17082.82 88888.00 2016-09-01 08:17:28.000 245 33746.04 122.12 17082.82 88888.00 2016-09-01 08:17:29.000 245 33746.01 122.13 17082.81 88888.00 2016-09-01 08:17:30.000 245 33746.03 122.10 17082.79 37823.78 2016-09-01 08:17:31.000 245 33746.05 122.06 17082.80 88888.00 2016-09-01 08:17:32.000 245 33746.03 122.02 17082.82 88888.00 2016-09-01 08:17:33.000 245 33746.05 122.02 17082.81 88888.00 2016-09-01 08:17:34.000 245 33746.10 122.06 17082.83 88888.00 2016-09-01 08:17:35.000 245 33746.10 122.04 17082.85 37823.96 2016-09-01 08:17:36.000 245 33746.13 122.05 17082.84 88888.00 2016-09-01 08:17:37.000 245 33746.16 122.05 17082.81 88888.00 2016-09-01 08:17:38.000 245 33746.18 122.06 17082.81 88888.00 2016-09-01 08:17:39.000 245 33746.20 122.02 17082.84 88888.00 2016-09-01 08:17:40.000 245 33746.19 122.00 17082.80 37823.98 2016-09-01 08:17:41.000 245 33746.14 122.01 17082.82 88888.00 2016-09-01 08:17:42.000 245 33746.14 122.05 17082.85 88888.00 2016-09-01 08:17:43.000 245 33746.17 122.06 17082.83 88888.00 2016-09-01 08:17:44.000 245 33746.20 122.06 17082.81 88888.00 2016-09-01 08:17:45.000 245 33746.23 122.03 17082.80 37824.00 2016-09-01 08:17:46.000 245 33746.26 122.00 17082.76 88888.00 2016-09-01 08:17:47.000 245 33746.24 121.98 17082.76 88888.00 2016-09-01 08:17:48.000 245 33746.25 121.97 17082.78 88888.00 2016-09-01 08:17:49.000 245 33746.28 121.96 17082.76 88888.00 2016-09-01 08:17:50.000 245 33746.30 121.96 17082.76 37824.00 2016-09-01 08:17:51.000 245 33746.31 121.97 17082.73 88888.00 2016-09-01 08:17:52.000 245 33746.32 121.98 17082.73 88888.00 2016-09-01 08:17:53.000 245 33746.30 121.99 17082.68 88888.00 2016-09-01 08:17:54.000 245 33746.30 121.96 17082.69 88888.00 2016-09-01 08:17:55.000 245 33746.30 121.92 17082.71 37824.09 2016-09-01 08:17:56.000 245 33746.31 121.93 17082.70 88888.00 2016-09-01 08:17:57.000 245 33746.32 121.94 17082.71 88888.00 2016-09-01 08:17:58.000 245 33746.30 121.96 17082.71 88888.00 2016-09-01 08:17:59.000 245 33746.32 121.94 17082.72 88888.00 2016-09-01 08:18:00.000 245 33746.33 121.93 17082.74 37824.11 2016-09-01 08:18:01.000 245 33746.34 121.92 17082.76 88888.00 2016-09-01 08:18:02.000 245 33746.34 121.94 17082.72 88888.00 2016-09-01 08:18:03.000 245 33746.31 121.93 17082.73 88888.00 2016-09-01 08:18:04.000 245 33746.30 121.96 17082.74 88888.00 2016-09-01 08:18:05.000 245 33746.36 121.98 17082.70 37824.04 2016-09-01 08:18:06.000 245 33746.37 121.96 17082.68 88888.00 2016-09-01 08:18:07.000 245 33746.37 122.01 17082.71 88888.00 2016-09-01 08:18:08.000 245 33746.35 121.99 17082.70 88888.00 2016-09-01 08:18:09.000 245 33746.36 122.00 17082.71 88888.00 2016-09-01 08:18:10.000 245 33746.39 122.06 17082.68 37824.04 2016-09-01 08:18:11.000 245 33746.42 122.03 17082.66 88888.00 2016-09-01 08:18:12.000 245 33746.44 122.07 17082.68 88888.00 2016-09-01 08:18:13.000 245 33746.44 122.07 17082.69 88888.00 2016-09-01 08:18:14.000 245 33746.46 122.10 17082.69 88888.00 2016-09-01 08:18:15.000 245 33746.45 122.12 17082.67 37824.21 2016-09-01 08:18:16.000 245 33746.47 122.11 17082.69 88888.00 2016-09-01 08:18:17.000 245 33746.51 122.07 17082.66 88888.00 2016-09-01 08:18:18.000 245 33746.53 122.01 17082.64 88888.00 2016-09-01 08:18:19.000 245 33746.56 122.04 17082.63 88888.00 2016-09-01 08:18:20.000 245 33746.58 122.04 17082.64 37824.31 2016-09-01 08:18:21.000 245 33746.58 122.07 17082.64 88888.00 2016-09-01 08:18:22.000 245 33746.58 122.13 17082.62 88888.00 2016-09-01 08:18:23.000 245 33746.57 122.12 17082.59 88888.00 2016-09-01 08:18:24.000 245 33746.55 122.13 17082.58 88888.00 2016-09-01 08:18:25.000 245 33746.56 122.12 17082.62 37824.23 2016-09-01 08:18:26.000 245 33746.54 122.12 17082.61 88888.00 2016-09-01 08:18:27.000 245 33746.60 122.12 17082.61 88888.00 2016-09-01 08:18:28.000 245 33746.57 122.15 17082.59 88888.00 2016-09-01 08:18:29.000 245 33746.56 122.18 17082.59 88888.00 2016-09-01 08:18:30.000 245 33746.59 122.16 17082.63 37824.20 2016-09-01 08:18:31.000 245 33746.61 122.16 17082.61 88888.00 2016-09-01 08:18:32.000 245 33746.57 122.19 17082.57 88888.00 2016-09-01 08:18:33.000 245 33746.54 122.21 17082.57 88888.00 2016-09-01 08:18:34.000 245 33746.53 122.21 17082.59 88888.00 2016-09-01 08:18:35.000 245 33746.55 122.21 17082.58 37824.36 2016-09-01 08:18:36.000 245 33746.57 122.18 17082.58 88888.00 2016-09-01 08:18:37.000 245 33746.61 122.16 17082.61 88888.00 2016-09-01 08:18:38.000 245 33746.63 122.19 17082.63 88888.00 2016-09-01 08:18:39.000 245 33746.62 122.21 17082.65 88888.00 2016-09-01 08:18:40.000 245 33746.64 122.22 17082.67 37824.26 2016-09-01 08:18:41.000 245 33746.67 122.20 17082.65 88888.00 2016-09-01 08:18:42.000 245 33746.70 122.18 17082.61 88888.00 2016-09-01 08:18:43.000 245 33746.74 122.21 17082.61 88888.00 2016-09-01 08:18:44.000 245 33746.72 122.22 17082.61 88888.00 2016-09-01 08:18:45.000 245 33746.74 122.21 17082.58 37824.28 2016-09-01 08:18:46.000 245 33746.72 122.21 17082.56 88888.00 2016-09-01 08:18:47.000 245 33746.75 122.20 17082.55 88888.00 2016-09-01 08:18:48.000 245 33746.76 122.20 17082.55 88888.00 2016-09-01 08:18:49.000 245 33746.75 122.17 17082.51 88888.00 2016-09-01 08:18:50.000 245 33746.72 122.15 17082.51 37824.39 2016-09-01 08:18:51.000 245 33746.73 122.16 17082.52 88888.00 2016-09-01 08:18:52.000 245 33746.75 122.21 17082.50 88888.00 2016-09-01 08:18:53.000 245 33746.76 122.14 17082.51 88888.00 2016-09-01 08:18:54.000 245 33746.79 122.12 17082.53 88888.00 2016-09-01 08:18:55.000 245 33746.75 122.13 17082.48 37824.34 2016-09-01 08:18:56.000 245 33746.72 122.18 17082.47 88888.00 2016-09-01 08:18:57.000 245 33746.70 122.17 17082.53 88888.00 2016-09-01 08:18:58.000 245 33746.71 122.14 17082.52 88888.00 2016-09-01 08:18:59.000 245 33746.70 122.15 17082.49 88888.00 2016-09-01 08:19:00.000 245 33746.75 122.15 17082.49 37824.40 2016-09-01 08:19:01.000 245 33746.77 122.15 17082.49 88888.00 2016-09-01 08:19:02.000 245 33746.76 122.14 17082.51 88888.00 2016-09-01 08:19:03.000 245 33746.80 122.10 17082.49 88888.00 2016-09-01 08:19:04.000 245 33746.82 122.04 17082.47 88888.00 2016-09-01 08:19:05.000 245 33746.80 122.01 17082.46 37824.38 2016-09-01 08:19:06.000 245 33746.83 122.01 17082.47 88888.00 2016-09-01 08:19:07.000 245 33746.86 122.05 17082.48 88888.00 2016-09-01 08:19:08.000 245 33746.81 122.04 17082.46 88888.00 2016-09-01 08:19:09.000 245 33746.80 122.06 17082.45 88888.00 2016-09-01 08:19:10.000 245 33746.84 122.03 17082.45 37824.38 2016-09-01 08:19:11.000 245 33746.87 122.03 17082.45 88888.00 2016-09-01 08:19:12.000 245 33746.83 122.03 17082.46 88888.00 2016-09-01 08:19:13.000 245 33746.84 122.07 17082.49 88888.00 2016-09-01 08:19:14.000 245 33746.83 122.01 17082.47 88888.00 2016-09-01 08:19:15.000 245 33746.86 121.98 17082.47 37824.39 2016-09-01 08:19:16.000 245 33746.90 121.97 17082.48 88888.00 2016-09-01 08:19:17.000 245 33746.93 122.01 17082.45 88888.00 2016-09-01 08:19:18.000 245 33746.93 122.02 17082.48 88888.00 2016-09-01 08:19:19.000 245 33746.93 121.98 17082.51 88888.00 2016-09-01 08:19:20.000 245 33746.96 121.96 17082.46 37824.50 2016-09-01 08:19:21.000 245 33746.96 121.95 17082.44 88888.00 2016-09-01 08:19:22.000 245 33747.01 121.91 17082.47 88888.00 2016-09-01 08:19:23.000 245 33746.97 121.86 17082.51 88888.00 2016-09-01 08:19:24.000 245 33746.99 121.85 17082.53 88888.00 2016-09-01 08:19:25.000 245 33747.01 121.88 17082.51 37824.49 2016-09-01 08:19:26.000 245 33746.99 121.91 17082.50 88888.00 2016-09-01 08:19:27.000 245 33746.96 121.91 17082.49 88888.00 2016-09-01 08:19:28.000 245 33746.98 121.91 17082.47 88888.00 2016-09-01 08:19:29.000 245 33746.99 121.89 17082.43 88888.00 2016-09-01 08:19:30.000 245 33747.00 121.86 17082.44 37824.45 2016-09-01 08:19:31.000 245 33746.96 121.86 17082.46 88888.00 2016-09-01 08:19:32.000 245 33746.98 121.87 17082.43 88888.00 2016-09-01 08:19:33.000 245 33746.96 121.84 17082.44 88888.00 2016-09-01 08:19:34.000 245 33746.97 121.82 17082.46 88888.00 2016-09-01 08:19:35.000 245 33747.00 121.82 17082.47 37824.47 2016-09-01 08:19:36.000 245 33746.96 121.83 17082.49 88888.00 2016-09-01 08:19:37.000 245 33746.93 121.84 17082.48 88888.00 2016-09-01 08:19:38.000 245 33746.89 121.89 17082.46 88888.00 2016-09-01 08:19:39.000 245 33746.93 121.85 17082.44 88888.00 2016-09-01 08:19:40.000 245 33746.97 121.85 17082.43 37824.57 2016-09-01 08:19:41.000 245 33746.94 121.90 17082.40 88888.00 2016-09-01 08:19:42.000 245 33746.91 121.93 17082.40 88888.00 2016-09-01 08:19:43.000 245 33746.87 121.92 17082.45 88888.00 2016-09-01 08:19:44.000 245 33746.89 121.87 17082.47 88888.00 2016-09-01 08:19:45.000 245 33746.92 121.85 17082.43 37824.44 2016-09-01 08:19:46.000 245 33747.00 121.82 17082.42 88888.00 2016-09-01 08:19:47.000 245 33746.99 121.80 17082.41 88888.00 2016-09-01 08:19:48.000 245 33747.00 121.77 17082.42 88888.00 2016-09-01 08:19:49.000 245 33746.98 121.77 17082.44 88888.00 2016-09-01 08:19:50.000 245 33746.97 121.82 17082.39 37824.52 2016-09-01 08:19:51.000 245 33746.95 121.80 17082.40 88888.00 2016-09-01 08:19:52.000 245 33746.95 121.85 17082.39 88888.00 2016-09-01 08:19:53.000 245 33746.96 121.84 17082.37 88888.00 2016-09-01 08:19:54.000 245 33746.98 121.79 17082.35 88888.00 2016-09-01 08:19:55.000 245 33746.96 121.83 17082.36 37824.48 2016-09-01 08:19:56.000 245 33746.95 121.83 17082.33 88888.00 2016-09-01 08:19:57.000 245 33746.97 121.85 17082.34 88888.00 2016-09-01 08:19:58.000 245 33746.97 121.82 17082.39 88888.00 2016-09-01 08:19:59.000 245 33746.97 121.79 17082.38 88888.00 2016-09-01 08:20:00.000 245 33746.95 121.76 17082.35 37824.56 2016-09-01 08:20:01.000 245 33746.98 121.77 17082.33 88888.00 2016-09-01 08:20:02.000 245 33746.99 121.79 17082.35 88888.00 2016-09-01 08:20:03.000 245 33746.95 121.79 17082.36 88888.00 2016-09-01 08:20:04.000 245 33746.94 121.74 17082.34 88888.00 2016-09-01 08:20:05.000 245 33746.96 121.72 17082.33 37824.59 2016-09-01 08:20:06.000 245 33746.98 121.70 17082.34 88888.00 2016-09-01 08:20:07.000 245 33747.04 121.73 17082.36 88888.00 2016-09-01 08:20:08.000 245 33747.05 121.74 17082.36 88888.00 2016-09-01 08:20:09.000 245 33747.05 121.68 17082.35 88888.00 2016-09-01 08:20:10.000 245 33747.06 121.62 17082.31 37824.55 2016-09-01 08:20:11.000 245 33747.08 121.63 17082.33 88888.00 2016-09-01 08:20:12.000 245 33747.09 121.66 17082.35 88888.00 2016-09-01 08:20:13.000 245 33747.12 121.67 17082.34 88888.00 2016-09-01 08:20:14.000 245 33747.09 121.68 17082.34 88888.00 2016-09-01 08:20:15.000 245 33747.09 121.67 17082.33 37824.60 2016-09-01 08:20:16.000 245 33747.09 121.68 17082.37 88888.00 2016-09-01 08:20:17.000 245 33747.10 121.69 17082.38 88888.00 2016-09-01 08:20:18.000 245 33747.07 121.65 17082.35 88888.00 2016-09-01 08:20:19.000 245 33747.07 121.63 17082.34 88888.00 2016-09-01 08:20:20.000 245 33747.10 121.58 17082.35 37824.67 2016-09-01 08:20:21.000 245 33747.14 121.56 17082.35 88888.00 2016-09-01 08:20:22.000 245 33747.14 121.56 17082.34 88888.00 2016-09-01 08:20:23.000 245 33747.17 121.58 17082.37 88888.00 2016-09-01 08:20:24.000 245 33747.14 121.60 17082.34 88888.00 2016-09-01 08:20:25.000 245 33747.15 121.54 17082.37 37824.59 2016-09-01 08:20:26.000 245 33747.17 121.52 17082.38 88888.00 2016-09-01 08:20:27.000 245 33747.18 121.50 17082.37 88888.00 2016-09-01 08:20:28.000 245 33747.16 121.49 17082.34 88888.00 2016-09-01 08:20:29.000 245 33747.13 121.47 17082.33 88888.00 2016-09-01 08:20:30.000 245 33747.17 121.45 17082.30 37824.58 2016-09-01 08:20:31.000 245 33747.16 121.48 17082.33 88888.00 2016-09-01 08:20:32.000 245 33747.16 121.49 17082.34 88888.00 2016-09-01 08:20:33.000 245 33747.16 121.48 17082.31 88888.00 2016-09-01 08:20:34.000 245 33747.18 121.51 17082.31 88888.00 2016-09-01 08:20:35.000 245 33747.21 121.56 17082.31 37824.66 2016-09-01 08:20:36.000 245 33747.26 121.55 17082.27 88888.00 2016-09-01 08:20:37.000 245 33747.28 121.54 17082.24 88888.00 2016-09-01 08:20:38.000 245 33747.25 121.48 17082.28 88888.00 2016-09-01 08:20:39.000 245 33747.30 121.49 17082.29 88888.00 2016-09-01 08:20:40.000 245 33747.33 121.52 17082.30 37824.77 2016-09-01 08:20:41.000 245 33747.31 121.50 17082.26 88888.00 2016-09-01 08:20:42.000 245 33747.29 121.52 17082.27 88888.00 2016-09-01 08:20:43.000 245 33747.30 121.49 17082.29 88888.00 2016-09-01 08:20:44.000 245 33747.28 121.49 17082.29 88888.00 2016-09-01 08:20:45.000 245 33747.31 121.48 17082.30 37824.69 2016-09-01 08:20:46.000 245 33747.30 121.44 17082.31 88888.00 2016-09-01 08:20:47.000 245 33747.28 121.42 17082.31 88888.00 2016-09-01 08:20:48.000 245 33747.29 121.45 17082.32 88888.00 2016-09-01 08:20:49.000 245 33747.30 121.43 17082.31 88888.00 2016-09-01 08:20:50.000 245 33747.31 121.42 17082.28 37824.76 2016-09-01 08:20:51.000 245 33747.31 121.39 17082.30 88888.00 2016-09-01 08:20:52.000 245 33747.33 121.37 17082.31 88888.00 2016-09-01 08:20:53.000 245 33747.33 121.37 17082.28 88888.00 2016-09-01 08:20:54.000 245 33747.35 121.40 17082.30 88888.00 2016-09-01 08:20:55.000 245 33747.35 121.38 17082.29 37824.70 2016-09-01 08:20:56.000 245 33747.35 121.44 17082.32 88888.00 2016-09-01 08:20:57.000 245 33747.34 121.48 17082.33 88888.00 2016-09-01 08:20:58.000 245 33747.36 121.48 17082.32 88888.00 2016-09-01 08:20:59.000 245 33747.39 121.46 17082.32 88888.00 2016-09-01 08:21:00.000 245 33747.41 121.45 17082.30 37824.86 2016-09-01 08:21:01.000 245 33747.38 121.42 17082.31 88888.00 2016-09-01 08:21:02.000 245 33747.39 121.41 17082.30 88888.00 2016-09-01 08:21:03.000 245 33747.41 121.45 17082.28 88888.00 2016-09-01 08:21:04.000 245 33747.38 121.44 17082.25 88888.00 2016-09-01 08:21:05.000 245 33747.42 121.44 17082.28 37824.82 2016-09-01 08:21:06.000 245 33747.44 121.42 17082.29 88888.00 2016-09-01 08:21:07.000 245 33747.46 121.41 17082.27 88888.00 2016-09-01 08:21:08.000 245 33747.46 121.40 17082.33 88888.00 2016-09-01 08:21:09.000 245 33747.50 121.39 17082.31 88888.00 2016-09-01 08:21:10.000 245 33747.46 121.40 17082.31 37824.87 2016-09-01 08:21:11.000 245 33747.41 121.38 17082.27 88888.00 2016-09-01 08:21:12.000 245 33747.44 121.35 17082.24 88888.00 2016-09-01 08:21:13.000 245 33747.50 121.36 17082.23 88888.00 2016-09-01 08:21:14.000 245 33747.53 121.37 17082.28 88888.00 2016-09-01 08:21:15.000 245 33747.50 121.40 17082.26 37824.86 2016-09-01 08:21:16.000 245 33747.47 121.35 17082.23 88888.00 2016-09-01 08:21:17.000 245 33747.42 121.32 17082.26 88888.00 2016-09-01 08:21:18.000 245 33747.41 121.33 17082.28 88888.00 2016-09-01 08:21:19.000 245 33747.42 121.37 17082.26 88888.00 2016-09-01 08:21:20.000 245 33747.41 121.37 17082.25 37824.91 2016-09-01 08:21:21.000 245 33747.39 121.35 17082.26 88888.00 2016-09-01 08:21:22.000 245 33747.39 121.34 17082.20 88888.00 2016-09-01 08:21:23.000 245 33747.42 121.31 17082.21 88888.00 2016-09-01 08:21:24.000 245 33747.44 121.33 17082.22 88888.00 2016-09-01 08:21:25.000 245 33747.46 121.31 17082.23 37824.83 2016-09-01 08:21:26.000 245 33747.44 121.27 17082.25 88888.00 2016-09-01 08:21:27.000 245 33747.49 121.30 17082.25 88888.00 2016-09-01 08:21:28.000 245 33747.48 121.32 17082.24 88888.00 2016-09-01 08:21:29.000 245 33747.51 121.33 17082.23 88888.00 2016-09-01 08:21:30.000 245 33747.53 121.34 17082.24 37824.87 2016-09-01 08:21:31.000 245 33747.58 121.33 17082.23 88888.00 2016-09-01 08:21:32.000 245 33747.64 121.29 17082.22 88888.00 2016-09-01 08:21:33.000 245 33747.60 121.34 17082.19 88888.00 2016-09-01 08:21:34.000 245 33747.64 121.36 17082.17 88888.00 2016-09-01 08:21:35.000 245 33747.64 121.37 17082.20 37825.03 2016-09-01 08:21:36.000 245 33747.66 121.40 17082.23 88888.00 2016-09-01 08:21:37.000 245 33747.72 121.44 17082.22 88888.00 2016-09-01 08:21:38.000 245 33747.73 121.42 17082.20 88888.00 2016-09-01 08:21:39.000 245 33747.69 121.40 17082.17 88888.00 2016-09-01 08:21:40.000 245 33747.69 121.43 17082.16 37825.04 2016-09-01 08:21:41.000 245 33747.66 121.44 17082.14 88888.00 2016-09-01 08:21:42.000 245 33747.65 121.46 17082.13 88888.00 2016-09-01 08:21:43.000 245 33747.67 121.45 17082.19 88888.00 2016-09-01 08:21:44.000 245 33747.70 121.46 17082.18 88888.00 2016-09-01 08:21:45.000 245 33747.73 121.49 17082.18 37825.01 2016-09-01 08:21:46.000 245 33747.77 121.53 17082.24 88888.00 2016-09-01 08:21:47.000 245 33747.74 121.49 17082.21 88888.00 2016-09-01 08:21:48.000 245 33747.73 121.48 17082.15 88888.00 2016-09-01 08:21:49.000 245 33747.75 121.48 17082.11 88888.00 2016-09-01 08:21:50.000 245 33747.78 121.45 17082.09 37825.09 2016-09-01 08:21:51.000 245 33747.81 121.43 17082.08 88888.00 2016-09-01 08:21:52.000 245 33747.84 121.42 17082.08 88888.00 2016-09-01 08:21:53.000 245 33747.84 121.40 17082.11 88888.00 2016-09-01 08:21:54.000 245 33747.84 121.38 17082.11 88888.00 2016-09-01 08:21:55.000 245 33747.90 121.36 17082.10 37825.15 2016-09-01 08:21:56.000 245 33747.92 121.40 17082.13 88888.00 2016-09-01 08:21:57.000 245 33747.94 121.44 17082.13 88888.00 2016-09-01 08:21:58.000 245 33747.95 121.44 17082.12 88888.00 2016-09-01 08:21:59.000 245 33747.94 121.43 17082.13 88888.00 2016-09-01 08:22:00.000 245 33747.94 121.44 17082.10 37825.24 2016-09-01 08:22:01.000 245 33747.97 121.46 17082.06 88888.00 2016-09-01 08:22:02.000 245 33747.99 121.41 17082.03 88888.00 2016-09-01 08:22:03.000 245 33748.04 121.42 17082.04 88888.00 2016-09-01 08:22:04.000 245 33747.99 121.43 17082.09 88888.00 2016-09-01 08:22:05.000 245 33747.97 121.43 17082.05 37825.25 2016-09-01 08:22:06.000 245 33747.99 121.40 17082.03 88888.00 2016-09-01 08:22:07.000 245 33748.01 121.42 17082.00 88888.00 2016-09-01 08:22:08.000 245 33748.02 121.43 17082.06 88888.00 2016-09-01 08:22:09.000 245 33748.02 121.42 17082.05 88888.00 2016-09-01 08:22:10.000 245 33748.00 121.37 17082.01 37825.23 2016-09-01 08:22:11.000 245 33748.04 121.40 17081.98 88888.00 2016-09-01 08:22:12.000 245 33748.03 121.41 17082.00 88888.00 2016-09-01 08:22:13.000 245 33748.02 121.39 17082.00 88888.00 2016-09-01 08:22:14.000 245 33748.02 121.37 17082.03 88888.00 2016-09-01 08:22:15.000 245 33748.04 121.34 17082.04 37825.28 2016-09-01 08:22:16.000 245 33748.01 121.32 17082.03 88888.00 2016-09-01 08:22:17.000 245 33748.06 121.29 17082.03 88888.00 2016-09-01 08:22:18.000 245 33748.09 121.27 17082.00 88888.00 2016-09-01 08:22:19.000 245 33748.11 121.23 17082.01 88888.00 2016-09-01 08:22:20.000 245 33748.08 121.23 17082.03 37825.37 2016-09-01 08:22:21.000 245 33748.11 121.23 17082.03 88888.00 2016-09-01 08:22:22.000 245 33748.10 121.23 17082.02 88888.00 2016-09-01 08:22:23.000 245 33748.09 121.25 17082.03 88888.00 2016-09-01 08:22:24.000 245 33748.13 121.25 17082.01 88888.00 2016-09-01 08:22:25.000 245 33748.14 121.31 17082.00 37825.46 2016-09-01 08:22:26.000 245 33748.17 121.33 17082.03 88888.00 2016-09-01 08:22:27.000 245 33748.17 121.30 17082.03 88888.00 2016-09-01 08:22:28.000 245 33748.21 121.29 17081.99 88888.00 2016-09-01 08:22:29.000 245 33748.25 121.27 17081.97 88888.00 2016-09-01 08:22:30.000 245 33748.21 121.24 17081.93 37825.44 2016-09-01 08:22:31.000 245 33748.22 121.24 17081.95 88888.00 2016-09-01 08:22:32.000 245 33748.22 121.22 17081.97 88888.00 2016-09-01 08:22:33.000 245 33748.23 121.21 17081.98 88888.00 2016-09-01 08:22:34.000 245 33748.26 121.21 17081.99 88888.00 2016-09-01 08:22:35.000 245 33748.24 121.22 17081.94 37825.43 2016-09-01 08:22:36.000 245 33748.29 121.20 17081.92 88888.00 2016-09-01 08:22:37.000 245 33748.27 121.20 17081.91 88888.00 2016-09-01 08:22:38.000 245 33748.31 121.21 17081.95 88888.00 2016-09-01 08:22:39.000 245 33748.37 121.25 17081.97 88888.00 2016-09-01 08:22:40.000 245 33748.38 121.25 17081.93 37825.58 2016-09-01 08:22:41.000 245 33748.37 121.27 17081.93 88888.00 2016-09-01 08:22:42.000 245 33748.38 121.26 17081.95 88888.00 2016-09-01 08:22:43.000 245 33748.42 121.25 17081.96 88888.00 2016-09-01 08:22:44.000 245 33748.40 121.25 17081.97 88888.00 2016-09-01 08:22:45.000 245 33748.41 121.24 17082.00 37825.61 2016-09-01 08:22:46.000 245 33748.44 121.24 17081.97 88888.00 2016-09-01 08:22:47.000 245 33748.40 121.27 17081.98 88888.00 2016-09-01 08:22:48.000 245 33748.39 121.21 17081.96 88888.00 2016-09-01 08:22:49.000 245 33748.42 121.27 17081.94 88888.00 2016-09-01 08:22:50.000 245 33748.41 121.24 17081.95 37825.60 2016-09-01 08:22:51.000 245 33748.41 121.28 17081.96 88888.00 2016-09-01 08:22:52.000 245 33748.43 121.27 17081.97 88888.00 2016-09-01 08:22:53.000 245 33748.46 121.27 17081.97 88888.00 2016-09-01 08:22:54.000 245 33748.44 121.24 17081.97 88888.00 2016-09-01 08:22:55.000 245 33748.49 121.25 17081.95 37825.60 2016-09-01 08:22:56.000 245 33748.48 121.23 17081.93 88888.00 2016-09-01 08:22:57.000 245 33748.51 121.26 17081.91 88888.00 2016-09-01 08:22:58.000 245 33748.50 121.28 17081.88 88888.00 2016-09-01 08:22:59.000 245 33748.52 121.29 17081.93 88888.00 2016-09-01 08:23:00.000 245 33748.52 121.28 17081.93 37825.76 2016-09-01 08:23:01.000 245 33748.58 121.27 17081.92 88888.00 2016-09-01 08:23:02.000 245 33748.60 121.29 17081.92 88888.00 2016-09-01 08:23:03.000 245 33748.61 121.26 17081.93 88888.00 2016-09-01 08:23:04.000 245 33748.62 121.26 17081.90 88888.00 2016-09-01 08:23:05.000 245 33748.62 121.25 17081.91 37825.76 2016-09-01 08:23:06.000 245 33748.61 121.28 17081.90 88888.00 2016-09-01 08:23:07.000 245 33748.62 121.26 17081.86 88888.00 2016-09-01 08:23:08.000 245 33748.62 121.24 17081.87 88888.00 2016-09-01 08:23:09.000 245 33748.59 121.26 17081.85 88888.00 2016-09-01 08:23:10.000 245 33748.61 121.30 17081.85 37825.79 2016-09-01 08:23:11.000 245 33748.61 121.27 17081.87 88888.00 2016-09-01 08:23:12.000 245 33748.58 121.32 17081.85 88888.00 2016-09-01 08:23:13.000 245 33748.62 121.33 17081.86 88888.00 2016-09-01 08:23:14.000 245 33748.60 121.37 17081.84 88888.00 2016-09-01 08:23:15.000 245 33748.62 121.40 17081.82 37825.72 2016-09-01 08:23:16.000 245 33748.62 121.38 17081.80 88888.00 2016-09-01 08:23:17.000 245 33748.59 121.35 17081.79 88888.00 2016-09-01 08:23:18.000 245 33748.61 121.36 17081.75 88888.00 2016-09-01 08:23:19.000 245 33748.63 121.38 17081.76 88888.00 2016-09-01 08:23:20.000 245 33748.68 121.37 17081.78 37825.83 2016-09-01 08:23:21.000 245 33748.71 121.38 17081.77 88888.00 2016-09-01 08:23:22.000 245 33748.73 121.36 17081.79 88888.00 2016-09-01 08:23:23.000 245 33748.72 121.42 17081.83 88888.00 2016-09-01 08:23:24.000 245 33748.75 121.40 17081.82 88888.00 2016-09-01 08:23:25.000 245 33748.78 121.35 17081.81 37825.93 2016-09-01 08:23:26.000 245 33748.80 121.35 17081.84 88888.00 2016-09-01 08:23:27.000 245 33748.81 121.31 17081.85 88888.00 2016-09-01 08:23:28.000 245 33748.76 121.28 17081.85 88888.00 2016-09-01 08:23:29.000 245 33748.74 121.31 17081.86 88888.00 2016-09-01 08:23:30.000 245 33748.72 121.34 17081.85 37825.78 2016-09-01 08:23:31.000 245 33748.72 121.34 17081.88 88888.00 2016-09-01 08:23:32.000 245 33748.73 121.34 17081.87 88888.00 2016-09-01 08:23:33.000 245 33748.73 121.32 17081.85 88888.00 2016-09-01 08:23:34.000 245 33748.75 121.30 17081.84 88888.00 2016-09-01 08:23:35.000 245 33748.72 121.32 17081.85 37825.80 2016-09-01 08:23:36.000 245 33748.72 121.32 17081.84 88888.00 2016-09-01 08:23:37.000 245 33748.69 121.33 17081.83 88888.00 2016-09-01 08:23:38.000 245 33748.71 121.33 17081.83 88888.00 2016-09-01 08:23:39.000 245 33748.77 121.33 17081.79 88888.00 2016-09-01 08:23:40.000 245 33748.78 121.32 17081.77 37825.82 2016-09-01 08:23:41.000 245 33748.76 121.33 17081.77 88888.00 2016-09-01 08:23:42.000 245 33748.75 121.33 17081.82 88888.00 2016-09-01 08:23:43.000 245 33748.77 121.31 17081.79 88888.00 2016-09-01 08:23:44.000 245 33748.80 121.31 17081.74 88888.00 2016-09-01 08:23:45.000 245 33748.80 121.30 17081.72 37825.88 2016-09-01 08:23:46.000 245 33748.83 121.27 17081.75 88888.00 2016-09-01 08:23:47.000 245 33748.87 121.30 17081.72 88888.00 2016-09-01 08:23:48.000 245 33748.87 121.33 17081.75 88888.00 2016-09-01 08:23:49.000 245 33748.92 121.30 17081.78 88888.00 2016-09-01 08:23:50.000 245 33748.93 121.28 17081.78 37826.02 2016-09-01 08:23:51.000 245 33748.91 121.28 17081.77 88888.00 2016-09-01 08:23:52.000 245 33748.87 121.32 17081.76 88888.00 2016-09-01 08:23:53.000 245 33748.89 121.29 17081.79 88888.00 2016-09-01 08:23:54.000 245 33748.88 121.29 17081.73 88888.00 2016-09-01 08:23:55.000 245 33748.96 121.30 17081.68 37825.99 2016-09-01 08:23:56.000 245 33748.98 121.30 17081.68 88888.00 2016-09-01 08:23:57.000 245 33748.96 121.28 17081.71 88888.00 2016-09-01 08:23:58.000 245 33748.97 121.25 17081.72 88888.00 2016-09-01 08:23:59.000 245 33748.98 121.28 17081.70 88888.00 2016-09-01 08:24:00.000 245 33749.01 121.29 17081.69 37826.07 2016-09-01 08:24:01.000 245 33749.03 121.31 17081.66 88888.00 2016-09-01 08:24:02.000 245 33748.98 121.27 17081.69 88888.00 2016-09-01 08:24:03.000 245 33749.00 121.31 17081.72 88888.00 2016-09-01 08:24:04.000 245 33749.01 121.32 17081.67 88888.00 2016-09-01 08:24:05.000 245 33749.00 121.32 17081.65 37826.08 2016-09-01 08:24:06.000 245 33749.02 121.34 17081.69 88888.00 2016-09-01 08:24:07.000 245 33749.05 121.37 17081.71 88888.00 2016-09-01 08:24:08.000 245 33749.05 121.38 17081.66 88888.00 2016-09-01 08:24:09.000 245 33749.05 121.38 17081.67 88888.00 2016-09-01 08:24:10.000 245 33749.02 121.38 17081.66 37826.06 2016-09-01 08:24:11.000 245 33748.99 121.37 17081.70 88888.00 2016-09-01 08:24:12.000 245 33748.98 121.38 17081.71 88888.00 2016-09-01 08:24:13.000 245 33749.03 121.37 17081.65 88888.00 2016-09-01 08:24:14.000 245 33749.02 121.38 17081.65 88888.00 2016-09-01 08:24:15.000 245 33749.05 121.37 17081.70 37826.12 2016-09-01 08:24:16.000 245 33749.03 121.32 17081.71 88888.00 2016-09-01 08:24:17.000 245 33749.06 121.36 17081.68 88888.00 2016-09-01 08:24:18.000 245 33749.14 121.35 17081.68 88888.00 2016-09-01 08:24:19.000 245 33749.15 121.31 17081.67 88888.00 2016-09-01 08:24:20.000 245 33749.16 121.35 17081.71 37826.18 2016-09-01 08:24:21.000 245 33749.18 121.35 17081.67 88888.00 2016-09-01 08:24:22.000 245 33749.22 121.30 17081.66 88888.00 2016-09-01 08:24:23.000 245 33749.22 121.26 17081.61 88888.00 2016-09-01 08:24:24.000 245 33749.23 121.28 17081.58 88888.00 2016-09-01 08:24:25.000 245 33749.31 121.24 17081.56 37826.25 2016-09-01 08:24:26.000 245 33749.29 121.26 17081.58 88888.00 2016-09-01 08:24:27.000 245 33749.26 121.27 17081.62 88888.00 2016-09-01 08:24:28.000 245 33749.32 121.24 17081.63 88888.00 2016-09-01 08:24:29.000 245 33749.36 121.20 17081.62 88888.00 2016-09-01 08:24:30.000 245 33749.39 121.17 17081.60 37826.31 2016-09-01 08:24:31.000 245 33749.41 121.16 17081.57 88888.00 2016-09-01 08:24:32.000 245 33749.39 121.17 17081.58 88888.00 2016-09-01 08:24:33.000 245 33749.36 121.15 17081.58 88888.00 2016-09-01 08:24:34.000 245 33749.40 121.17 17081.61 88888.00 2016-09-01 08:24:35.000 245 33749.38 121.16 17081.59 37826.39 2016-09-01 08:24:36.000 245 33749.42 121.16 17081.62 88888.00 2016-09-01 08:24:37.000 245 33749.45 121.13 17081.62 88888.00 2016-09-01 08:24:38.000 245 33749.47 121.11 17081.66 88888.00 2016-09-01 08:24:39.000 245 33749.48 121.10 17081.69 88888.00 2016-09-01 08:24:40.000 245 33749.48 121.11 17081.64 37826.35 2016-09-01 08:24:41.000 245 33749.51 121.12 17081.67 88888.00 2016-09-01 08:24:42.000 245 33749.51 121.13 17081.63 88888.00 2016-09-01 08:24:43.000 245 33749.47 121.08 17081.65 88888.00 2016-09-01 08:24:44.000 245 33749.45 121.08 17081.67 88888.00 2016-09-01 08:24:45.000 245 33749.48 121.10 17081.68 37826.41 2016-09-01 08:24:46.000 245 33749.49 121.13 17081.69 88888.00 2016-09-01 08:24:47.000 245 33749.50 121.15 17081.70 88888.00 2016-09-01 08:24:48.000 245 33749.46 121.18 17081.69 88888.00 2016-09-01 08:24:49.000 245 33749.48 121.15 17081.63 88888.00 2016-09-01 08:24:50.000 245 33749.49 121.15 17081.57 37826.44 2016-09-01 08:24:51.000 245 33749.55 121.13 17081.60 88888.00 2016-09-01 08:24:52.000 245 33749.53 121.14 17081.66 88888.00 2016-09-01 08:24:53.000 245 33749.51 121.15 17081.62 88888.00 2016-09-01 08:24:54.000 245 33749.52 121.11 17081.60 88888.00 2016-09-01 08:24:55.000 245 33749.56 121.11 17081.56 37826.50 2016-09-01 08:24:56.000 245 33749.58 121.09 17081.59 88888.00 2016-09-01 08:24:57.000 245 33749.58 121.05 17081.58 88888.00 2016-09-01 08:24:58.000 245 33749.58 121.02 17081.56 88888.00 2016-09-01 08:24:59.000 245 33749.59 121.05 17081.57 88888.00 2016-09-01 08:25:00.000 245 33749.59 121.11 17081.56 37826.55 2016-09-01 08:25:01.000 245 33749.58 121.13 17081.59 88888.00 2016-09-01 08:25:02.000 245 33749.62 121.10 17081.59 88888.00 2016-09-01 08:25:03.000 245 33749.65 121.09 17081.61 88888.00 2016-09-01 08:25:04.000 245 33749.69 121.11 17081.65 88888.00 2016-09-01 08:25:05.000 245 33749.71 121.09 17081.65 37826.62 2016-09-01 08:25:06.000 245 33749.71 121.05 17081.61 88888.00 2016-09-01 08:25:07.000 245 33749.70 121.00 17081.56 88888.00 2016-09-01 08:25:08.000 245 33749.78 121.01 17081.54 88888.00 2016-09-01 08:25:09.000 245 33749.76 121.07 17081.56 88888.00 2016-09-01 08:25:10.000 245 33749.73 121.05 17081.56 37826.63 2016-09-01 08:25:11.000 245 33749.74 121.07 17081.57 88888.00 2016-09-01 08:25:12.000 245 33749.74 121.08 17081.60 88888.00 2016-09-01 08:25:13.000 245 33749.75 121.04 17081.60 88888.00 2016-09-01 08:25:14.000 245 33749.76 121.07 17081.57 88888.00 2016-09-01 08:25:15.000 245 33749.79 121.05 17081.53 37826.60 2016-09-01 08:25:16.000 245 33749.75 121.06 17081.55 88888.00 2016-09-01 08:25:17.000 245 33749.73 121.06 17081.60 88888.00 2016-09-01 08:25:18.000 245 33749.74 121.02 17081.62 88888.00 2016-09-01 08:25:19.000 245 33749.76 121.08 17081.62 88888.00 2016-09-01 08:25:20.000 245 33749.78 121.12 17081.56 37826.59 2016-09-01 08:25:21.000 245 33749.80 121.10 17081.57 88888.00 2016-09-01 08:25:22.000 245 33749.79 121.09 17081.57 88888.00 2016-09-01 08:25:23.000 245 33749.80 121.11 17081.55 88888.00 2016-09-01 08:25:24.000 245 33749.80 121.09 17081.58 88888.00 2016-09-01 08:25:25.000 245 33749.81 121.09 17081.54 37826.63 2016-09-01 08:25:26.000 245 33749.82 121.14 17081.56 88888.00 2016-09-01 08:25:27.000 245 33749.80 121.17 17081.57 88888.00 2016-09-01 08:25:28.000 245 33749.77 121.16 17081.56 88888.00 2016-09-01 08:25:29.000 245 33749.77 121.14 17081.57 88888.00 2016-09-01 08:25:30.000 245 33749.79 121.10 17081.54 37826.78 2016-09-01 08:25:31.000 245 33749.76 121.12 17081.55 88888.00 2016-09-01 08:25:32.000 245 33749.80 121.11 17081.51 88888.00 2016-09-01 08:25:33.000 245 33749.80 121.10 17081.54 88888.00 2016-09-01 08:25:34.000 245 33749.76 121.11 17081.60 88888.00 2016-09-01 08:25:35.000 245 33749.78 121.16 17081.60 37826.78 2016-09-01 08:25:36.000 245 33749.77 121.16 17081.61 88888.00 2016-09-01 08:25:37.000 245 33749.79 121.14 17081.57 88888.00 2016-09-01 08:25:38.000 245 33749.82 121.09 17081.62 88888.00 2016-09-01 08:25:39.000 245 33749.80 121.04 17081.62 88888.00 2016-09-01 08:25:40.000 245 33749.85 121.04 17081.58 37826.79 2016-09-01 08:25:41.000 245 33749.85 121.06 17081.60 88888.00 2016-09-01 08:25:42.000 245 33749.83 121.09 17081.58 88888.00 2016-09-01 08:25:43.000 245 33749.86 121.13 17081.60 88888.00 2016-09-01 08:25:44.000 245 33749.86 121.11 17081.58 88888.00 2016-09-01 08:25:45.000 245 33749.87 121.13 17081.57 37826.75 2016-09-01 08:25:46.000 245 33749.85 121.12 17081.56 88888.00 2016-09-01 08:25:47.000 245 33749.86 121.13 17081.58 88888.00 2016-09-01 08:25:48.000 245 33749.86 121.17 17081.56 88888.00 2016-09-01 08:25:49.000 245 33749.90 121.17 17081.58 88888.00 2016-09-01 08:25:50.000 245 33749.95 121.13 17081.59 37826.75 2016-09-01 08:25:51.000 245 33749.99 121.16 17081.57 88888.00 2016-09-01 08:25:52.000 245 33749.98 121.15 17081.58 88888.00 2016-09-01 08:25:53.000 245 33750.01 121.12 17081.53 88888.00 2016-09-01 08:25:54.000 245 33750.05 121.12 17081.50 88888.00 2016-09-01 08:25:55.000 245 33750.10 121.15 17081.48 37826.92 2016-09-01 08:25:56.000 245 33750.08 121.13 17081.47 88888.00 2016-09-01 08:25:57.000 245 33750.12 121.12 17081.51 88888.00 2016-09-01 08:25:58.000 245 33750.16 121.14 17081.53 88888.00 2016-09-01 08:25:59.000 245 33750.16 121.14 17081.47 88888.00 2016-09-01 08:26:00.000 245 33750.19 121.16 17081.46 37826.99 2016-09-01 08:26:01.000 245 33750.21 121.12 17081.46 88888.00 2016-09-01 08:26:02.000 245 33750.21 121.11 17081.42 88888.00 2016-09-01 08:26:03.000 245 33750.24 121.11 17081.41 88888.00 2016-09-01 08:26:04.000 245 33750.25 121.10 17081.40 88888.00 2016-09-01 08:26:05.000 245 33750.25 121.10 17081.46 37826.99 2016-09-01 08:26:06.000 245 33750.30 121.09 17081.48 88888.00 2016-09-01 08:26:07.000 245 33750.33 121.08 17081.49 88888.00 2016-09-01 08:26:08.000 245 33750.35 121.02 17081.50 88888.00 2016-09-01 08:26:09.000 245 33750.34 121.05 17081.47 88888.00 2016-09-01 08:26:10.000 245 33750.31 121.05 17081.45 37827.14 2016-09-01 08:26:11.000 245 33750.30 121.07 17081.46 88888.00 2016-09-01 08:26:12.000 245 33750.28 121.09 17081.43 88888.00 2016-09-01 08:26:13.000 245 33750.25 121.09 17081.46 88888.00 2016-09-01 08:26:14.000 245 33750.29 121.15 17081.46 88888.00 2016-09-01 08:26:15.000 245 33750.36 121.12 17081.45 37827.13 2016-09-01 08:26:16.000 245 33750.33 121.12 17081.44 88888.00 2016-09-01 08:26:17.000 245 33750.34 121.13 17081.45 88888.00 2016-09-01 08:26:18.000 245 33750.37 121.14 17081.46 88888.00 2016-09-01 08:26:19.000 245 33750.42 121.15 17081.42 88888.00 2016-09-01 08:26:20.000 245 33750.45 121.13 17081.44 37827.23 2016-09-01 08:26:21.000 245 33750.48 121.09 17081.39 88888.00 2016-09-01 08:26:22.000 245 33750.51 121.12 17081.40 88888.00 2016-09-01 08:26:23.000 245 33750.54 121.15 17081.44 88888.00 2016-09-01 08:26:24.000 245 33750.54 121.17 17081.44 88888.00 2016-09-01 08:26:25.000 245 33750.56 121.17 17081.45 37827.27 2016-09-01 08:26:26.000 245 33750.55 121.17 17081.44 88888.00 2016-09-01 08:26:27.000 245 33750.55 121.19 17081.43 88888.00 2016-09-01 08:26:28.000 245 33750.58 121.14 17081.44 88888.00 2016-09-01 08:26:29.000 245 33750.60 121.13 17081.43 88888.00 2016-09-01 08:26:30.000 245 33750.61 121.12 17081.43 37827.42 2016-09-01 08:26:31.000 245 33750.59 121.09 17081.41 88888.00 2016-09-01 08:26:32.000 245 33750.64 121.06 17081.38 88888.00 2016-09-01 08:26:33.000 245 33750.68 121.09 17081.38 88888.00 2016-09-01 08:26:34.000 245 33750.68 121.10 17081.40 88888.00 2016-09-01 08:26:35.000 245 33750.68 121.08 17081.38 37827.47 2016-09-01 08:26:36.000 245 33750.69 121.07 17081.36 88888.00 2016-09-01 08:26:37.000 245 33750.65 121.07 17081.39 88888.00 2016-09-01 08:26:38.000 245 33750.64 121.10 17081.39 88888.00 2016-09-01 08:26:39.000 245 33750.67 121.09 17081.43 88888.00 2016-09-01 08:26:40.000 245 33750.67 121.07 17081.43 37827.48 2016-09-01 08:26:41.000 245 33750.67 121.07 17081.43 88888.00 2016-09-01 08:26:42.000 245 33750.68 121.02 17081.44 88888.00 2016-09-01 08:26:43.000 245 33750.72 121.03 17081.42 88888.00 2016-09-01 08:26:44.000 245 33750.71 121.08 17081.41 88888.00 2016-09-01 08:26:45.000 245 33750.73 121.08 17081.42 37827.40 2016-09-01 08:26:46.000 245 33750.72 121.07 17081.38 88888.00 2016-09-01 08:26:47.000 245 33750.71 121.06 17081.40 88888.00 2016-09-01 08:26:48.000 245 33750.74 121.08 17081.40 88888.00 2016-09-01 08:26:49.000 245 33750.76 121.00 17081.39 88888.00 2016-09-01 08:26:50.000 245 33750.76 120.98 17081.36 37827.50 2016-09-01 08:26:51.000 245 33750.80 121.02 17081.38 88888.00 2016-09-01 08:26:52.000 245 33750.81 121.02 17081.36 88888.00 2016-09-01 08:26:53.000 245 33750.82 121.04 17081.36 88888.00 2016-09-01 08:26:54.000 245 33750.84 121.08 17081.38 88888.00 2016-09-01 08:26:55.000 245 33750.88 121.08 17081.38 37827.60 2016-09-01 08:26:56.000 245 33750.87 121.06 17081.38 88888.00 2016-09-01 08:26:57.000 245 33750.94 121.06 17081.35 88888.00 2016-09-01 08:26:58.000 245 33750.96 121.06 17081.33 88888.00 2016-09-01 08:26:59.000 245 33750.94 121.05 17081.31 88888.00 2016-09-01 08:27:00.000 245 33750.92 121.05 17081.30 37827.57 2016-09-01 08:27:01.000 245 33750.98 121.02 17081.31 88888.00 2016-09-01 08:27:02.000 245 33751.01 120.99 17081.32 88888.00 2016-09-01 08:27:03.000 245 33751.01 121.03 17081.35 88888.00 2016-09-01 08:27:04.000 245 33751.01 120.99 17081.33 88888.00 2016-09-01 08:27:05.000 245 33751.02 120.99 17081.28 37827.63 2016-09-01 08:27:06.000 245 33751.03 120.98 17081.32 88888.00 2016-09-01 08:27:07.000 245 33751.07 120.97 17081.31 88888.00 2016-09-01 08:27:08.000 245 33751.11 120.97 17081.30 88888.00 2016-09-01 08:27:09.000 245 33751.14 120.96 17081.29 88888.00 2016-09-01 08:27:10.000 245 33751.14 120.89 17081.30 37827.85 2016-09-01 08:27:11.000 245 33751.14 120.88 17081.31 88888.00 2016-09-01 08:27:12.000 245 33751.20 120.87 17081.30 88888.00 2016-09-01 08:27:13.000 245 33751.23 120.88 17081.27 88888.00 2016-09-01 08:27:14.000 245 33751.18 120.85 17081.23 88888.00 2016-09-01 08:27:15.000 245 33751.21 120.86 17081.25 37827.90 2016-09-01 08:27:16.000 245 33751.26 120.87 17081.30 88888.00 2016-09-01 08:27:17.000 245 33751.31 120.84 17081.30 88888.00 2016-09-01 08:27:18.000 245 33751.30 120.81 17081.32 88888.00 2016-09-01 08:27:19.000 245 33751.28 120.79 17081.31 88888.00 2016-09-01 08:27:20.000 245 33751.28 120.78 17081.32 37827.92 2016-09-01 08:27:21.000 245 33751.33 120.80 17081.29 88888.00 2016-09-01 08:27:22.000 245 33751.34 120.81 17081.31 88888.00 2016-09-01 08:27:23.000 245 33751.38 120.79 17081.31 88888.00 2016-09-01 08:27:24.000 245 33751.37 120.83 17081.31 88888.00 2016-09-01 08:27:25.000 245 33751.39 120.77 17081.30 37828.05 2016-09-01 08:27:26.000 245 33751.39 120.71 17081.25 88888.00 2016-09-01 08:27:27.000 245 33751.41 120.71 17081.28 88888.00 2016-09-01 08:27:28.000 245 33751.45 120.71 17081.27 88888.00 2016-09-01 08:27:29.000 245 33751.45 120.66 17081.26 88888.00 2016-09-01 08:27:30.000 245 33751.47 120.65 17081.28 37828.14 2016-09-01 08:27:31.000 245 33751.50 120.68 17081.32 88888.00 2016-09-01 08:27:32.000 245 33751.51 120.73 17081.32 88888.00 2016-09-01 08:27:33.000 245 33751.54 120.76 17081.30 88888.00 2016-09-01 08:27:34.000 245 33751.55 120.74 17081.34 88888.00 2016-09-01 08:27:35.000 245 33751.54 120.81 17081.35 37828.07 2016-09-01 08:27:36.000 245 33751.54 120.80 17081.28 88888.00 2016-09-01 08:27:37.000 245 33751.54 120.77 17081.24 88888.00 2016-09-01 08:27:38.000 245 33751.60 120.73 17081.22 88888.00 2016-09-01 08:27:39.000 245 33751.65 120.78 17081.27 88888.00 2016-09-01 08:27:40.000 245 33751.61 120.80 17081.29 37828.20 2016-09-01 08:27:41.000 245 33751.59 120.82 17081.28 88888.00 2016-09-01 08:27:42.000 245 33751.55 120.82 17081.30 88888.00 2016-09-01 08:27:43.000 245 33751.54 120.80 17081.30 88888.00 2016-09-01 08:27:44.000 245 33751.55 120.80 17081.27 88888.00 2016-09-01 08:27:45.000 245 33751.57 120.80 17081.25 37828.09 2016-09-01 08:27:46.000 245 33751.56 120.81 17081.27 88888.00 2016-09-01 08:27:47.000 245 33751.56 120.81 17081.23 88888.00 2016-09-01 08:27:48.000 245 33751.57 120.78 17081.20 88888.00 2016-09-01 08:27:49.000 245 33751.56 120.78 17081.18 88888.00 2016-09-01 08:27:50.000 245 33751.54 120.77 17081.19 37828.20 2016-09-01 08:27:51.000 245 33751.57 120.74 17081.19 88888.00 2016-09-01 08:27:52.000 245 33751.60 120.75 17081.20 88888.00 2016-09-01 08:27:53.000 245 33751.61 120.75 17081.17 88888.00 2016-09-01 08:27:54.000 245 33751.60 120.75 17081.19 88888.00 2016-09-01 08:27:55.000 245 33751.61 120.76 17081.24 37828.24 2016-09-01 08:27:56.000 245 33751.61 120.76 17081.21 88888.00 2016-09-01 08:27:57.000 245 33751.60 120.75 17081.22 88888.00 2016-09-01 08:27:58.000 245 33751.61 120.73 17081.17 88888.00 2016-09-01 08:27:59.000 245 33751.60 120.69 17081.15 88888.00 2016-09-01 08:28:00.000 245 33751.56 120.64 17081.15 37828.22 2016-09-01 08:28:01.000 245 33751.57 120.67 17081.17 88888.00 2016-09-01 08:28:02.000 245 33751.57 120.74 17081.15 88888.00 2016-09-01 08:28:03.000 245 33751.58 120.75 17081.16 88888.00 2016-09-01 08:28:04.000 245 33751.59 120.73 17081.21 88888.00 2016-09-01 08:28:05.000 245 33751.60 120.75 17081.23 37828.13 2016-09-01 08:28:06.000 245 33751.63 120.71 17081.22 88888.00 2016-09-01 08:28:07.000 245 33751.63 120.68 17081.20 88888.00 2016-09-01 08:28:08.000 245 33751.63 120.68 17081.20 88888.00 2016-09-01 08:28:09.000 245 33751.68 120.70 17081.23 88888.00 2016-09-01 08:28:10.000 245 33751.71 120.74 17081.21 37828.19 2016-09-01 08:28:11.000 245 33751.74 120.71 17081.18 88888.00 2016-09-01 08:28:12.000 245 33751.70 120.68 17081.21 88888.00 2016-09-01 08:28:13.000 245 33751.65 120.66 17081.18 88888.00 2016-09-01 08:28:14.000 245 33751.67 120.67 17081.23 88888.00 2016-09-01 08:28:15.000 245 33751.68 120.67 17081.21 37828.28 2016-09-01 08:28:16.000 245 33751.72 120.63 17081.19 88888.00 2016-09-01 08:28:17.000 245 33751.75 120.63 17081.16 88888.00 2016-09-01 08:28:18.000 245 33751.71 120.61 17081.18 88888.00 2016-09-01 08:28:19.000 245 33751.71 120.59 17081.17 88888.00 2016-09-01 08:28:20.000 245 33751.70 120.63 17081.17 37828.36 2016-09-01 08:28:21.000 245 33751.69 120.63 17081.17 88888.00 2016-09-01 08:28:22.000 245 33751.68 120.65 17081.20 88888.00 2016-09-01 08:28:23.000 245 33751.68 120.65 17081.19 88888.00 2016-09-01 08:28:24.000 245 33751.65 120.62 17081.17 88888.00 2016-09-01 08:28:25.000 245 33751.68 120.56 17081.19 37828.21 2016-09-01 08:28:26.000 245 33751.64 120.56 17081.19 88888.00 2016-09-01 08:28:27.000 245 33751.64 120.54 17081.19 88888.00 2016-09-01 08:28:28.000 245 33751.63 120.56 17081.18 88888.00 2016-09-01 08:28:29.000 245 33751.65 120.58 17081.18 88888.00 2016-09-01 08:28:30.000 245 33751.63 120.59 17081.20 37828.29 2016-09-01 08:28:31.000 245 33751.62 120.56 17081.25 88888.00 2016-09-01 08:28:32.000 245 33751.65 120.56 17081.23 88888.00 2016-09-01 08:28:33.000 245 33751.63 120.53 17081.25 88888.00 2016-09-01 08:28:34.000 245 33751.57 120.49 17081.20 88888.00 2016-09-01 08:28:35.000 245 33751.58 120.51 17081.19 37828.20 2016-09-01 08:28:36.000 245 33751.61 120.54 17081.18 88888.00 2016-09-01 08:28:37.000 245 33751.57 120.56 17081.18 88888.00 2016-09-01 08:28:38.000 245 33751.57 120.55 17081.19 88888.00 2016-09-01 08:28:39.000 245 33751.57 120.55 17081.19 88888.00 2016-09-01 08:28:40.000 245 33751.56 120.54 17081.16 37828.22 2016-09-01 08:28:41.000 245 33751.57 120.54 17081.19 88888.00 2016-09-01 08:28:42.000 245 33751.57 120.51 17081.19 88888.00 2016-09-01 08:28:43.000 245 33751.54 120.57 17081.14 88888.00 2016-09-01 08:28:44.000 245 33751.51 120.56 17081.16 88888.00 2016-09-01 08:28:45.000 245 33751.49 120.55 17081.17 37828.22 2016-09-01 08:28:46.000 245 33751.48 120.58 17081.20 88888.00 2016-09-01 08:28:47.000 245 33751.52 120.57 17081.17 88888.00 2016-09-01 08:28:48.000 245 33751.54 120.60 17081.19 88888.00 2016-09-01 08:28:49.000 245 33751.52 120.58 17081.19 88888.00 2016-09-01 08:28:50.000 245 33751.54 120.56 17081.19 37828.18 2016-09-01 08:28:51.000 245 33751.55 120.50 17081.17 88888.00 2016-09-01 08:28:52.000 245 33751.56 120.51 17081.17 88888.00 2016-09-01 08:28:53.000 245 33751.61 120.55 17081.17 88888.00 2016-09-01 08:28:54.000 245 33751.59 120.54 17081.16 88888.00 2016-09-01 08:28:55.000 245 33751.55 120.54 17081.16 37828.15 2016-09-01 08:28:56.000 245 33751.52 120.56 17081.19 88888.00 2016-09-01 08:28:57.000 245 33751.52 120.57 17081.20 88888.00 2016-09-01 08:28:58.000 245 33751.55 120.55 17081.16 88888.00 2016-09-01 08:28:59.000 245 33751.60 120.52 17081.20 88888.00 2016-09-01 08:29:00.000 245 33751.65 120.52 17081.20 37828.25 2016-09-01 08:29:01.000 245 33751.66 120.52 17081.18 88888.00 2016-09-01 08:29:02.000 245 33751.67 120.50 17081.15 88888.00 2016-09-01 08:29:03.000 245 33751.65 120.55 17081.13 88888.00 2016-09-01 08:29:04.000 245 33751.61 120.57 17081.17 88888.00 2016-09-01 08:29:05.000 245 33751.59 120.60 17081.23 37828.20 2016-09-01 08:29:06.000 245 33751.58 120.62 17081.18 88888.00 2016-09-01 08:29:07.000 245 33751.56 120.60 17081.15 88888.00 2016-09-01 08:29:08.000 245 33751.55 120.54 17081.18 88888.00 2016-09-01 08:29:09.000 245 33751.57 120.52 17081.17 88888.00 2016-09-01 08:29:10.000 245 33751.55 120.52 17081.17 37828.19 2016-09-01 08:29:11.000 245 33751.55 120.55 17081.18 88888.00 2016-09-01 08:29:12.000 245 33751.58 120.54 17081.19 88888.00 2016-09-01 08:29:13.000 245 33751.58 120.55 17081.22 88888.00 2016-09-01 08:29:14.000 245 33751.56 120.56 17081.22 88888.00 2016-09-01 08:29:15.000 245 33751.57 120.56 17081.22 37828.25 2016-09-01 08:29:16.000 245 33751.62 120.55 17081.21 88888.00 2016-09-01 08:29:17.000 245 33751.64 120.55 17081.21 88888.00 2016-09-01 08:29:18.000 245 33751.62 120.53 17081.19 88888.00 2016-09-01 08:29:19.000 245 33751.62 120.52 17081.25 88888.00 2016-09-01 08:29:20.000 245 33751.61 120.48 17081.22 37828.21 2016-09-01 08:29:21.000 245 33751.63 120.51 17081.23 88888.00 2016-09-01 08:29:22.000 245 33751.64 120.50 17081.21 88888.00 2016-09-01 08:29:23.000 245 33751.65 120.46 17081.22 88888.00 2016-09-01 08:29:24.000 245 33751.68 120.48 17081.19 88888.00 2016-09-01 08:29:25.000 245 33751.69 120.51 17081.22 37828.31 2016-09-01 08:29:26.000 245 33751.66 120.51 17081.23 88888.00 2016-09-01 08:29:27.000 245 33751.68 120.52 17081.24 88888.00 2016-09-01 08:29:28.000 245 33751.69 120.48 17081.23 88888.00 2016-09-01 08:29:29.000 245 33751.73 120.46 17081.21 88888.00 2016-09-01 08:29:30.000 245 33751.72 120.43 17081.19 37828.25 2016-09-01 08:29:31.000 245 33751.74 120.50 17081.20 88888.00 2016-09-01 08:29:32.000 245 33751.74 120.54 17081.19 88888.00 2016-09-01 08:29:33.000 245 33751.75 120.48 17081.20 88888.00 2016-09-01 08:29:34.000 245 33751.78 120.51 17081.18 88888.00 2016-09-01 08:29:35.000 245 33751.78 120.55 17081.18 37828.31 2016-09-01 08:29:36.000 245 33751.81 120.58 17081.19 88888.00 2016-09-01 08:29:37.000 245 33751.75 120.59 17081.18 88888.00 2016-09-01 08:29:38.000 245 33751.72 120.56 17081.19 88888.00 2016-09-01 08:29:39.000 245 33751.73 120.57 17081.21 88888.00 2016-09-01 08:29:40.000 245 33751.75 120.57 17081.23 37828.41 2016-09-01 08:29:41.000 245 33751.80 120.58 17081.20 88888.00 2016-09-01 08:29:42.000 245 33751.80 120.57 17081.22 88888.00 2016-09-01 08:29:43.000 245 33751.78 120.55 17081.21 88888.00 2016-09-01 08:29:44.000 245 33751.81 120.56 17081.19 88888.00 2016-09-01 08:29:45.000 245 33751.89 120.57 17081.17 37828.33 2016-09-01 08:29:46.000 245 33751.90 120.57 17081.17 88888.00 2016-09-01 08:29:47.000 245 33751.87 120.57 17081.16 88888.00 2016-09-01 08:29:48.000 245 33751.86 120.61 17081.16 88888.00 2016-09-01 08:29:49.000 245 33751.86 120.56 17081.19 88888.00 2016-09-01 08:29:50.000 245 33751.88 120.55 17081.21 37828.50 2016-09-01 08:29:51.000 245 33751.89 120.57 17081.19 88888.00 2016-09-01 08:29:52.000 245 33751.92 120.57 17081.15 88888.00 2016-09-01 08:29:53.000 245 33751.94 120.55 17081.15 88888.00 2016-09-01 08:29:54.000 245 33751.93 120.51 17081.15 88888.00 2016-09-01 08:29:55.000 245 33751.97 120.50 17081.13 37828.48 2016-09-01 08:29:56.000 245 33751.97 120.49 17081.14 88888.00 2016-09-01 08:29:57.000 245 33751.99 120.51 17081.12 88888.00 2016-09-01 08:29:58.000 245 33752.01 120.49 17081.12 88888.00 2016-09-01 08:29:59.000 245 33752.02 120.47 17081.12 88888.00 2016-09-01 08:30:00.000 245 33752.01 120.48 17081.10 37828.49 2016-09-01 08:30:01.000 245 33752.02 120.50 17081.11 88888.00 2016-09-01 08:30:02.000 245 33752.01 120.48 17081.10 88888.00 2016-09-01 08:30:03.000 245 33752.00 120.49 17081.12 88888.00 2016-09-01 08:30:04.000 245 33752.03 120.50 17081.11 88888.00 2016-09-01 08:30:05.000 245 33752.08 120.50 17081.13 37828.52 2016-09-01 08:30:06.000 245 33752.09 120.48 17081.12 88888.00 2016-09-01 08:30:07.000 245 33752.10 120.42 17081.10 88888.00 2016-09-01 08:30:08.000 245 33752.09 120.42 17081.15 88888.00 2016-09-01 08:30:09.000 245 33752.08 120.42 17081.14 88888.00 2016-09-01 08:30:10.000 245 33752.08 120.42 17081.09 37828.60 2016-09-01 08:30:11.000 245 33752.10 120.45 17081.09 88888.00 2016-09-01 08:30:12.000 245 33752.10 120.45 17081.11 88888.00 2016-09-01 08:30:13.000 245 33752.09 120.47 17081.11 88888.00 2016-09-01 08:30:14.000 245 33752.08 120.46 17081.08 88888.00 2016-09-01 08:30:15.000 245 33752.07 120.52 17081.07 37828.63 2016-09-01 08:30:16.000 245 33752.06 120.47 17081.06 88888.00 2016-09-01 08:30:17.000 245 33752.10 120.43 17081.03 88888.00 2016-09-01 08:30:18.000 245 33752.14 120.43 17081.04 88888.00 2016-09-01 08:30:19.000 245 33752.17 120.45 17081.07 88888.00 2016-09-01 08:30:20.000 245 33752.19 120.44 17081.07 37828.64 2016-09-01 08:30:21.000 245 33752.18 120.44 17081.08 88888.00 2016-09-01 08:30:22.000 245 33752.16 120.45 17081.07 88888.00 2016-09-01 08:30:23.000 245 33752.16 120.45 17081.05 88888.00 2016-09-01 08:30:24.000 245 33752.16 120.47 17081.04 88888.00 2016-09-01 08:30:25.000 245 33752.19 120.46 17081.04 37828.55 2016-09-01 08:30:26.000 245 33752.18 120.45 17081.03 88888.00 2016-09-01 08:30:27.000 245 33752.20 120.46 17081.06 88888.00 2016-09-01 08:30:28.000 245 33752.20 120.42 17081.06 88888.00 2016-09-01 08:30:29.000 245 33752.19 120.42 17081.06 88888.00 2016-09-01 08:30:30.000 245 33752.21 120.41 17081.01 37828.71 2016-09-01 08:30:31.000 245 33752.23 120.44 17081.02 88888.00 2016-09-01 08:30:32.000 245 33752.19 120.43 17081.01 88888.00 2016-09-01 08:30:33.000 245 33752.22 120.42 17081.00 88888.00 2016-09-01 08:30:34.000 245 33752.28 120.40 17081.01 88888.00 2016-09-01 08:30:35.000 245 33752.27 120.42 17081.05 37828.71 2016-09-01 08:30:36.000 245 33752.30 120.39 17081.04 88888.00 2016-09-01 08:30:37.000 245 33752.32 120.37 17080.99 88888.00 2016-09-01 08:30:38.000 245 33752.27 120.36 17081.00 88888.00 2016-09-01 08:30:39.000 245 33752.26 120.32 17081.02 88888.00 2016-09-01 08:30:40.000 245 33752.29 120.32 17081.00 37828.71 2016-09-01 08:30:41.000 245 33752.33 120.33 17080.99 88888.00 2016-09-01 08:30:42.000 245 33752.30 120.31 17080.97 88888.00 2016-09-01 08:30:43.000 245 33752.31 120.33 17080.94 88888.00 2016-09-01 08:30:44.000 245 33752.34 120.34 17080.98 88888.00 2016-09-01 08:30:45.000 245 33752.37 120.34 17081.00 37828.81 2016-09-01 08:30:46.000 245 33752.37 120.33 17081.02 88888.00 2016-09-01 08:30:47.000 245 33752.33 120.37 17081.03 88888.00 2016-09-01 08:30:48.000 245 33752.32 120.40 17081.05 88888.00 2016-09-01 08:30:49.000 245 33752.31 120.39 17081.04 88888.00 2016-09-01 08:30:50.000 245 33752.31 120.37 17081.02 37828.69 2016-09-01 08:30:51.000 245 33752.30 120.36 17081.02 88888.00 2016-09-01 08:30:52.000 245 33752.32 120.34 17081.00 88888.00 2016-09-01 08:30:53.000 245 33752.37 120.38 17080.96 88888.00 2016-09-01 08:30:54.000 245 33752.33 120.36 17080.98 88888.00 2016-09-01 08:30:55.000 245 33752.31 120.35 17081.04 37828.79 2016-09-01 08:30:56.000 245 33752.31 120.40 17081.02 88888.00 2016-09-01 08:30:57.000 245 33752.29 120.40 17080.98 88888.00 2016-09-01 08:30:58.000 245 33752.26 120.38 17080.97 88888.00 2016-09-01 08:30:59.000 245 33752.28 120.41 17080.95 88888.00 2016-09-01 08:31:00.000 245 33752.31 120.44 17080.97 37828.79 2016-09-01 08:31:01.000 245 33752.36 120.46 17080.97 88888.00 2016-09-01 08:31:02.000 245 33752.42 120.48 17080.95 88888.00 2016-09-01 08:31:03.000 245 33752.41 120.53 17080.97 88888.00 2016-09-01 08:31:04.000 245 33752.37 120.52 17081.00 88888.00 2016-09-01 08:31:05.000 245 33752.34 120.51 17080.98 37828.81 2016-09-01 08:31:06.000 245 33752.36 120.55 17080.96 88888.00 2016-09-01 08:31:07.000 245 33752.36 120.54 17080.98 88888.00 2016-09-01 08:31:08.000 245 33752.32 120.53 17080.99 88888.00 2016-09-01 08:31:09.000 245 33752.29 120.51 17080.99 88888.00 2016-09-01 08:31:10.000 245 33752.31 120.47 17081.02 37828.85 2016-09-01 08:31:11.000 245 33752.34 120.46 17081.03 88888.00 2016-09-01 08:31:12.000 245 33752.31 120.47 17080.97 88888.00 2016-09-01 08:31:13.000 245 33752.37 120.45 17080.96 88888.00 2016-09-01 08:31:14.000 245 33752.35 120.44 17080.93 88888.00 2016-09-01 08:31:15.000 245 33752.35 120.41 17080.96 37828.87 2016-09-01 08:31:16.000 245 33752.43 120.40 17080.97 88888.00 2016-09-01 08:31:17.000 245 33752.42 120.39 17080.98 88888.00 2016-09-01 08:31:18.000 245 33752.41 120.32 17080.94 88888.00 2016-09-01 08:31:19.000 245 33752.41 120.26 17080.93 88888.00 2016-09-01 08:31:20.000 245 33752.43 120.28 17080.94 37828.87 2016-09-01 08:31:21.000 245 33752.44 120.28 17080.99 88888.00 2016-09-01 08:31:22.000 245 33752.47 120.27 17080.99 88888.00 2016-09-01 08:31:23.000 245 33752.46 120.32 17080.96 88888.00 2016-09-01 08:31:24.000 245 33752.47 120.28 17080.99 88888.00 2016-09-01 08:31:25.000 245 33752.50 120.22 17081.01 37828.84 2016-09-01 08:31:26.000 245 33752.48 120.18 17081.00 88888.00 2016-09-01 08:31:27.000 245 33752.53 120.23 17081.01 88888.00 2016-09-01 08:31:28.000 245 33752.50 120.21 17081.00 88888.00 2016-09-01 08:31:29.000 245 33752.53 120.21 17081.01 88888.00 2016-09-01 08:31:30.000 245 33752.53 120.20 17081.00 37828.88 2016-09-01 08:31:31.000 245 33752.51 120.17 17080.97 88888.00 2016-09-01 08:31:32.000 245 33752.53 120.16 17080.97 88888.00 2016-09-01 08:31:33.000 245 33752.59 120.19 17081.00 88888.00 2016-09-01 08:31:34.000 245 33752.59 120.19 17080.98 88888.00 2016-09-01 08:31:35.000 245 33752.56 120.18 17080.96 37828.92 2016-09-01 08:31:36.000 245 33752.54 120.18 17080.99 88888.00 2016-09-01 08:31:37.000 245 33752.55 120.17 17081.01 88888.00 2016-09-01 08:31:38.000 245 33752.54 120.16 17081.03 88888.00 2016-09-01 08:31:39.000 245 33752.58 120.15 17081.01 88888.00 2016-09-01 08:31:40.000 245 33752.55 120.13 17081.02 37828.93 2016-09-01 08:31:41.000 245 33752.49 120.14 17081.04 88888.00 2016-09-01 08:31:42.000 245 33752.46 120.12 17081.06 88888.00 2016-09-01 08:31:43.000 245 33752.43 120.12 17081.01 88888.00 2016-09-01 08:31:44.000 245 33752.50 120.13 17081.02 88888.00 2016-09-01 08:31:45.000 245 33752.55 120.14 17081.02 37828.94 2016-09-01 08:31:46.000 245 33752.53 120.14 17081.03 88888.00 2016-09-01 08:31:47.000 245 33752.54 120.16 17081.04 88888.00 2016-09-01 08:31:48.000 245 33752.47 120.14 17080.98 88888.00 2016-09-01 08:31:49.000 245 33752.52 120.12 17081.00 88888.00 2016-09-01 08:31:50.000 245 33752.57 120.11 17081.02 37828.86 2016-09-01 08:31:51.000 245 33752.58 120.11 17081.01 88888.00 2016-09-01 08:31:52.000 245 33752.54 120.10 17081.02 88888.00 2016-09-01 08:31:53.000 245 33752.56 120.11 17081.00 88888.00 2016-09-01 08:31:54.000 245 33752.56 120.10 17081.02 88888.00 2016-09-01 08:31:55.000 245 33752.56 120.09 17081.01 37828.94 2016-09-01 08:31:56.000 245 33752.53 120.10 17080.97 88888.00 2016-09-01 08:31:57.000 245 33752.54 120.09 17080.98 88888.00 2016-09-01 08:31:58.000 245 33752.56 120.10 17081.01 88888.00 2016-09-01 08:31:59.000 245 33752.56 120.12 17081.04 88888.00 2016-09-01 08:32:00.000 245 33752.58 120.11 17081.03 37828.93 2016-09-01 08:32:01.000 245 33752.62 120.08 17081.04 88888.00 2016-09-01 08:32:02.000 245 33752.62 120.08 17081.03 88888.00 2016-09-01 08:32:03.000 245 33752.61 120.07 17081.00 88888.00 2016-09-01 08:32:04.000 245 33752.64 120.09 17081.02 88888.00 2016-09-01 08:32:05.000 245 33752.64 120.10 17081.03 37828.95 2016-09-01 08:32:06.000 245 33752.68 120.08 17081.02 88888.00 2016-09-01 08:32:07.000 245 33752.69 120.08 17080.99 88888.00 2016-09-01 08:32:08.000 245 33752.71 120.08 17080.97 88888.00 2016-09-01 08:32:09.000 245 33752.72 120.07 17080.98 88888.00 2016-09-01 08:32:10.000 245 33752.71 120.03 17080.97 37828.98 2016-09-01 08:32:11.000 245 33752.68 120.04 17081.04 88888.00 2016-09-01 08:32:12.000 245 33752.70 120.00 17081.06 88888.00 2016-09-01 08:32:13.000 245 33752.74 119.98 17081.07 88888.00 2016-09-01 08:32:14.000 245 33752.74 120.02 17081.07 88888.00 2016-09-01 08:32:15.000 245 33752.74 119.98 17081.03 37829.10 2016-09-01 08:32:16.000 245 33752.75 119.96 17081.03 88888.00 2016-09-01 08:32:17.000 245 33752.77 119.94 17081.00 88888.00 2016-09-01 08:32:18.000 245 33752.81 119.94 17081.05 88888.00 2016-09-01 08:32:19.000 245 33752.83 119.93 17081.08 88888.00 2016-09-01 08:32:20.000 245 33752.88 119.86 17081.06 37829.16 2016-09-01 08:32:21.000 245 33752.89 119.87 17081.00 88888.00 2016-09-01 08:32:22.000 245 33752.85 119.88 17080.97 88888.00 2016-09-01 08:32:23.000 245 33752.87 119.86 17081.00 88888.00 2016-09-01 08:32:24.000 245 33752.87 119.82 17080.99 88888.00 2016-09-01 08:32:25.000 245 33752.94 119.85 17081.00 37829.22 2016-09-01 08:32:26.000 245 33752.96 119.82 17080.99 88888.00 2016-09-01 08:32:27.000 245 33752.97 119.86 17080.97 88888.00 2016-09-01 08:32:28.000 245 33752.99 119.85 17080.99 88888.00 2016-09-01 08:32:29.000 245 33753.00 119.89 17081.00 88888.00 2016-09-01 08:32:30.000 245 33752.98 119.90 17081.00 37829.10 2016-09-01 08:32:31.000 245 33753.00 119.88 17081.03 88888.00 2016-09-01 08:32:32.000 245 33752.99 119.87 17081.03 88888.00 2016-09-01 08:32:33.000 245 33752.99 119.86 17080.97 88888.00 2016-09-01 08:32:34.000 245 33752.99 119.85 17080.97 88888.00 2016-09-01 08:32:35.000 245 33752.98 119.86 17080.99 37829.28 2016-09-01 08:32:36.000 245 33753.00 119.90 17081.01 88888.00 2016-09-01 08:32:37.000 245 33753.01 119.91 17081.06 88888.00 2016-09-01 08:32:38.000 245 33753.05 119.91 17081.04 88888.00 2016-09-01 08:32:39.000 245 33753.07 119.91 17081.02 88888.00 2016-09-01 08:32:40.000 245 33753.06 119.87 17081.07 37829.28 2016-09-01 08:32:41.000 245 33753.10 119.89 17081.04 88888.00 2016-09-01 08:32:42.000 245 33753.11 119.84 17081.03 88888.00 2016-09-01 08:32:43.000 245 33753.09 119.83 17081.01 88888.00 2016-09-01 08:32:44.000 245 33753.11 119.77 17080.97 88888.00 2016-09-01 08:32:45.000 245 33753.10 119.76 17080.95 37829.27 2016-09-01 08:32:46.000 245 33753.10 119.73 17080.94 88888.00 2016-09-01 08:32:47.000 245 33753.10 119.73 17080.97 88888.00 2016-09-01 08:32:48.000 245 33753.09 119.73 17080.99 88888.00 2016-09-01 08:32:49.000 245 33753.10 119.71 17080.98 88888.00 2016-09-01 08:32:50.000 245 33753.14 119.68 17081.02 37829.32 2016-09-01 08:32:51.000 245 33753.11 119.71 17081.02 88888.00 2016-09-01 08:32:52.000 245 33753.09 119.68 17080.94 88888.00 2016-09-01 08:32:53.000 245 33753.10 119.68 17080.97 88888.00 2016-09-01 08:32:54.000 245 33753.17 119.65 17080.99 88888.00 2016-09-01 08:32:55.000 245 33753.17 119.61 17080.97 37829.39 2016-09-01 08:32:56.000 245 33753.17 119.57 17080.99 88888.00 2016-09-01 08:32:57.000 245 33753.18 119.56 17080.94 88888.00 2016-09-01 08:32:58.000 245 33753.22 119.54 17080.96 88888.00 2016-09-01 08:32:59.000 245 33753.24 119.54 17081.00 88888.00 2016-09-01 08:33:00.000 245 33753.23 119.58 17081.03 37829.52 2016-09-01 08:33:01.000 245 33753.22 119.57 17081.00 88888.00 2016-09-01 08:33:02.000 245 33753.24 119.52 17081.00 88888.00 2016-09-01 08:33:03.000 245 33753.31 119.50 17080.97 88888.00 2016-09-01 08:33:04.000 245 33753.35 119.50 17080.92 88888.00 2016-09-01 08:33:05.000 245 33753.34 119.48 17080.92 37829.52 2016-09-01 08:33:06.000 245 33753.38 119.49 17080.93 88888.00 2016-09-01 08:33:07.000 245 33753.33 119.45 17080.94 88888.00 2016-09-01 08:33:08.000 245 33753.35 119.42 17080.95 88888.00 2016-09-01 08:33:09.000 245 33753.40 119.43 17080.98 88888.00 2016-09-01 08:33:10.000 245 33753.44 119.44 17080.97 37829.58 2016-09-01 08:33:11.000 245 33753.44 119.42 17080.99 88888.00 2016-09-01 08:33:12.000 245 33753.46 119.45 17080.99 88888.00 2016-09-01 08:33:13.000 245 33753.43 119.45 17080.99 88888.00 2016-09-01 08:33:14.000 245 33753.45 119.40 17080.97 88888.00 2016-09-01 08:33:15.000 245 33753.51 119.37 17080.95 37829.75 2016-09-01 08:33:16.000 245 33753.51 119.36 17080.92 88888.00 2016-09-01 08:33:17.000 245 33753.51 119.34 17080.93 88888.00 2016-09-01 08:33:18.000 245 33753.55 119.35 17080.97 88888.00 2016-09-01 08:33:19.000 245 33753.54 119.36 17080.96 88888.00 2016-09-01 08:33:20.000 245 33753.55 119.38 17080.97 37829.69 2016-09-01 08:33:21.000 245 33753.53 119.36 17080.98 88888.00 2016-09-01 08:33:22.000 245 33753.54 119.37 17080.93 88888.00 2016-09-01 08:33:23.000 245 33753.53 119.36 17080.95 88888.00 2016-09-01 08:33:24.000 245 33753.58 119.38 17080.97 88888.00 2016-09-01 08:33:25.000 245 33753.61 119.36 17080.95 37829.80 2016-09-01 08:33:26.000 245 33753.61 119.30 17080.98 88888.00 2016-09-01 08:33:27.000 245 33753.60 119.29 17080.95 88888.00 2016-09-01 08:33:28.000 245 33753.63 119.30 17080.90 88888.00 2016-09-01 08:33:29.000 245 33753.65 119.28 17080.94 88888.00 2016-09-01 08:33:30.000 245 33753.70 119.28 17080.92 37829.82 2016-09-01 08:33:31.000 245 33753.70 119.22 17080.95 88888.00 2016-09-01 08:33:32.000 245 33753.69 119.19 17080.92 88888.00 2016-09-01 08:33:33.000 245 33753.69 119.18 17080.95 88888.00 2016-09-01 08:33:34.000 245 33753.73 119.16 17080.93 88888.00 2016-09-01 08:33:35.000 245 33753.71 119.18 17080.92 37829.84 2016-09-01 08:33:36.000 245 33753.68 119.17 17080.95 88888.00 2016-09-01 08:33:37.000 245 33753.69 119.14 17080.99 88888.00 2016-09-01 08:33:38.000 245 33753.68 119.14 17080.97 88888.00 2016-09-01 08:33:39.000 245 33753.68 119.13 17080.97 88888.00 2016-09-01 08:33:40.000 245 33753.68 119.10 17080.98 37829.88 2016-09-01 08:33:41.000 245 33753.70 119.06 17080.98 88888.00 2016-09-01 08:33:42.000 245 33753.70 119.04 17080.97 88888.00 2016-09-01 08:33:43.000 245 33753.75 119.06 17080.91 88888.00 2016-09-01 08:33:44.000 245 33753.74 119.01 17080.89 88888.00 2016-09-01 08:33:45.000 245 33753.76 119.02 17080.92 37829.98 2016-09-01 08:33:46.000 245 33753.80 119.03 17080.90 88888.00 2016-09-01 08:33:47.000 245 33753.80 119.01 17080.89 88888.00 2016-09-01 08:33:48.000 245 33753.83 119.00 17080.89 88888.00 2016-09-01 08:33:49.000 245 33753.87 119.00 17080.92 88888.00 2016-09-01 08:33:50.000 245 33753.89 118.96 17080.91 37830.02 2016-09-01 08:33:51.000 245 33753.89 119.01 17080.93 88888.00 2016-09-01 08:33:52.000 245 33753.87 119.00 17080.94 88888.00 2016-09-01 08:33:53.000 245 33753.84 118.96 17080.93 88888.00 2016-09-01 08:33:54.000 245 33753.87 118.94 17080.91 88888.00 2016-09-01 08:33:55.000 245 33753.89 118.95 17080.96 37830.01 2016-09-01 08:33:56.000 245 33753.85 118.90 17080.96 88888.00 2016-09-01 08:33:57.000 245 33753.88 118.92 17080.96 88888.00 2016-09-01 08:33:58.000 245 33753.90 118.98 17080.95 88888.00 2016-09-01 08:33:59.000 245 33753.92 118.96 17080.91 88888.00 2016-09-01 08:34:00.000 245 33753.91 118.96 17080.90 37830.11 2016-09-01 08:34:01.000 245 33753.89 118.95 17080.91 88888.00 2016-09-01 08:34:02.000 245 33753.86 118.96 17080.91 88888.00 2016-09-01 08:34:03.000 245 33753.89 118.96 17080.90 88888.00 2016-09-01 08:34:04.000 245 33753.91 118.97 17080.91 88888.00 2016-09-01 08:34:05.000 245 33753.90 119.00 17080.95 37830.07 2016-09-01 08:34:06.000 245 33753.89 118.99 17080.96 88888.00 2016-09-01 08:34:07.000 245 33753.89 118.99 17080.98 88888.00 2016-09-01 08:34:08.000 245 33753.93 119.00 17080.96 88888.00 2016-09-01 08:34:09.000 245 33753.92 118.99 17080.94 88888.00 2016-09-01 08:34:10.000 245 33753.91 119.03 17080.97 37830.04 2016-09-01 08:34:11.000 245 33753.94 119.03 17080.98 88888.00 2016-09-01 08:34:12.000 245 33753.94 119.02 17080.98 88888.00 2016-09-01 08:34:13.000 245 33753.93 119.01 17080.95 88888.00 2016-09-01 08:34:14.000 245 33753.99 119.00 17080.98 88888.00 2016-09-01 08:34:15.000 245 33754.05 118.97 17080.98 37830.12 2016-09-01 08:34:16.000 245 33754.09 118.99 17080.98 88888.00 2016-09-01 08:34:17.000 245 33754.08 119.01 17080.98 88888.00 2016-09-01 08:34:18.000 245 33754.05 119.03 17080.99 88888.00 2016-09-01 08:34:19.000 245 33754.09 119.04 17080.99 88888.00 2016-09-01 08:34:20.000 245 33754.11 119.01 17080.96 37830.10 2016-09-01 08:34:21.000 245 33754.14 119.02 17080.96 88888.00 2016-09-01 08:34:22.000 245 33754.13 119.00 17080.97 88888.00 2016-09-01 08:34:23.000 245 33754.12 118.99 17080.98 88888.00 2016-09-01 08:34:24.000 245 33754.11 119.02 17080.97 88888.00 2016-09-01 08:34:25.000 245 33754.13 119.00 17080.92 37830.22 2016-09-01 08:34:26.000 245 33754.16 118.99 17080.91 88888.00 2016-09-01 08:34:27.000 245 33754.15 118.99 17080.94 88888.00 2016-09-01 08:34:28.000 245 33754.16 119.02 17080.94 88888.00 2016-09-01 08:34:29.000 245 33754.17 119.01 17080.95 88888.00 2016-09-01 08:34:30.000 245 33754.18 119.02 17080.92 37830.27 2016-09-01 08:34:31.000 245 33754.19 119.00 17080.93 88888.00 2016-09-01 08:34:32.000 245 33754.19 119.03 17080.93 88888.00 2016-09-01 08:34:33.000 245 33754.19 119.01 17080.92 88888.00 2016-09-01 08:34:34.000 245 33754.14 119.00 17080.93 88888.00 2016-09-01 08:34:35.000 245 33754.16 118.99 17080.91 37830.37 2016-09-01 08:34:36.000 245 33754.17 118.99 17080.86 88888.00 2016-09-01 08:34:37.000 245 33754.18 119.02 17080.85 88888.00 2016-09-01 08:34:38.000 245 33754.18 119.01 17080.85 88888.00 2016-09-01 08:34:39.000 245 33754.17 119.02 17080.85 88888.00 2016-09-01 08:34:40.000 245 33754.16 119.03 17080.87 37830.30 2016-09-01 08:34:41.000 245 33754.19 119.07 17080.88 88888.00 2016-09-01 08:34:42.000 245 33754.25 119.04 17080.85 88888.00 2016-09-01 08:34:43.000 245 33754.26 118.98 17080.85 88888.00 2016-09-01 08:34:44.000 245 33754.23 118.99 17080.90 88888.00 2016-09-01 08:34:45.000 245 33754.23 118.98 17080.92 37830.32 2016-09-01 08:34:46.000 245 33754.24 119.00 17080.88 88888.00 2016-09-01 08:34:47.000 245 33754.21 118.98 17080.86 88888.00 2016-09-01 08:34:48.000 245 33754.18 118.99 17080.81 88888.00 2016-09-01 08:34:49.000 245 33754.16 118.98 17080.84 88888.00 2016-09-01 08:34:50.000 245 33754.20 119.01 17080.80 37830.36 2016-09-01 08:34:51.000 245 33754.24 119.02 17080.82 88888.00 2016-09-01 08:34:52.000 245 33754.28 119.04 17080.83 88888.00 2016-09-01 08:34:53.000 245 33754.34 119.03 17080.83 88888.00 2016-09-01 08:34:54.000 245 33754.31 119.01 17080.85 88888.00 2016-09-01 08:34:55.000 245 33754.27 119.04 17080.82 37830.35 2016-09-01 08:34:56.000 245 33754.28 119.03 17080.82 88888.00 2016-09-01 08:34:57.000 245 33754.29 119.05 17080.84 88888.00 2016-09-01 08:34:58.000 245 33754.25 119.03 17080.84 88888.00 2016-09-01 08:34:59.000 245 33754.28 119.02 17080.84 88888.00 2016-09-01 08:35:00.000 245 33754.28 119.00 17080.84 37830.36 2016-09-01 08:35:01.000 245 33754.27 119.01 17080.86 88888.00 2016-09-01 08:35:02.000 245 33754.27 119.01 17080.84 88888.00 2016-09-01 08:35:03.000 245 33754.24 118.96 17080.84 88888.00 2016-09-01 08:35:04.000 245 33754.23 118.91 17080.89 88888.00 2016-09-01 08:35:05.000 245 33754.26 118.93 17080.89 37830.39 2016-09-01 08:35:06.000 245 33754.26 118.94 17080.86 88888.00 2016-09-01 08:35:07.000 245 33754.28 118.92 17080.84 88888.00 2016-09-01 08:35:08.000 245 33754.30 118.90 17080.86 88888.00 2016-09-01 08:35:09.000 245 33754.32 118.87 17080.87 88888.00 2016-09-01 08:35:10.000 245 33754.34 118.91 17080.88 37830.48 2016-09-01 08:35:11.000 245 33754.40 118.92 17080.89 88888.00 2016-09-01 08:35:12.000 245 33754.38 118.92 17080.85 88888.00 2016-09-01 08:35:13.000 245 33754.38 118.92 17080.85 88888.00 2016-09-01 08:35:14.000 245 33754.38 118.88 17080.86 88888.00 2016-09-01 08:35:15.000 245 33754.41 118.85 17080.89 37830.42 2016-09-01 08:35:16.000 245 33754.38 118.83 17080.86 88888.00 2016-09-01 08:35:17.000 245 33754.35 118.81 17080.89 88888.00 2016-09-01 08:35:18.000 245 33754.35 118.83 17080.86 88888.00 2016-09-01 08:35:19.000 245 33754.41 118.85 17080.84 88888.00 2016-09-01 08:35:20.000 245 33754.48 118.84 17080.82 37830.51 2016-09-01 08:35:21.000 245 33754.43 118.81 17080.81 88888.00 2016-09-01 08:35:22.000 245 33754.44 118.82 17080.85 88888.00 2016-09-01 08:35:23.000 245 33754.48 118.81 17080.81 88888.00 2016-09-01 08:35:24.000 245 33754.50 118.84 17080.81 88888.00 2016-09-01 08:35:25.000 245 33754.50 118.84 17080.83 37830.53 2016-09-01 08:35:26.000 245 33754.49 118.82 17080.80 88888.00 2016-09-01 08:35:27.000 245 33754.50 118.83 17080.80 88888.00 2016-09-01 08:35:28.000 245 33754.51 118.87 17080.82 88888.00 2016-09-01 08:35:29.000 245 33754.49 118.84 17080.81 88888.00 2016-09-01 08:35:30.000 245 33754.53 118.82 17080.79 37830.69 2016-09-01 08:35:31.000 245 33754.57 118.83 17080.78 88888.00 2016-09-01 08:35:32.000 245 33754.57 118.82 17080.77 88888.00 2016-09-01 08:35:33.000 245 33754.55 118.81 17080.79 88888.00 2016-09-01 08:35:34.000 245 33754.61 118.85 17080.78 88888.00 2016-09-01 08:35:35.000 245 33754.65 118.83 17080.80 37830.61 2016-09-01 08:35:36.000 245 33754.63 118.79 17080.77 88888.00 2016-09-01 08:35:37.000 245 33754.61 118.77 17080.81 88888.00 2016-09-01 08:35:38.000 245 33754.60 118.78 17080.85 88888.00 2016-09-01 08:35:39.000 245 33754.59 118.80 17080.82 88888.00 2016-09-01 08:35:40.000 245 33754.64 118.84 17080.79 37830.64 2016-09-01 08:35:41.000 245 33754.63 118.85 17080.80 88888.00 2016-09-01 08:35:42.000 245 33754.62 118.87 17080.81 88888.00 2016-09-01 08:35:43.000 245 33754.63 118.88 17080.78 88888.00 2016-09-01 08:35:44.000 245 33754.61 118.84 17080.78 88888.00 2016-09-01 08:35:45.000 245 33754.62 118.81 17080.81 37830.75 2016-09-01 08:35:46.000 245 33754.61 118.84 17080.79 88888.00 2016-09-01 08:35:47.000 245 33754.61 118.86 17080.77 88888.00 2016-09-01 08:35:48.000 245 33754.63 118.85 17080.78 88888.00 2016-09-01 08:35:49.000 245 33754.59 118.85 17080.78 88888.00 2016-09-01 08:35:50.000 245 33754.59 118.82 17080.82 37830.67 2016-09-01 08:35:51.000 245 33754.56 118.88 17080.86 88888.00 2016-09-01 08:35:52.000 245 33754.56 118.91 17080.83 88888.00 2016-09-01 08:35:53.000 245 33754.54 118.89 17080.86 88888.00 2016-09-01 08:35:54.000 245 33754.56 118.83 17080.85 88888.00 2016-09-01 08:35:55.000 245 33754.55 118.81 17080.84 37830.63 2016-09-01 08:35:56.000 245 33754.56 118.87 17080.85 88888.00 2016-09-01 08:35:57.000 245 33754.57 118.87 17080.83 88888.00 2016-09-01 08:35:58.000 245 33754.53 118.89 17080.82 88888.00 2016-09-01 08:35:59.000 245 33754.53 118.86 17080.76 88888.00 2016-09-01 08:36:00.000 245 33754.55 118.86 17080.76 37830.58 2016-09-01 08:36:01.000 245 33754.53 118.85 17080.77 88888.00 2016-09-01 08:36:02.000 245 33754.54 118.88 17080.78 88888.00 2016-09-01 08:36:03.000 245 33754.56 118.90 17080.79 88888.00 2016-09-01 08:36:04.000 245 33754.56 118.90 17080.79 88888.00 2016-09-01 08:36:05.000 245 33754.54 118.92 17080.81 37830.53 2016-09-01 08:36:06.000 245 33754.52 118.91 17080.86 88888.00 2016-09-01 08:36:07.000 245 33754.50 118.92 17080.89 88888.00 2016-09-01 08:36:08.000 245 33754.50 118.90 17080.92 88888.00 2016-09-01 08:36:09.000 245 33754.48 118.85 17080.87 88888.00 2016-09-01 08:36:10.000 245 33754.45 118.83 17080.85 37830.57 2016-09-01 08:36:11.000 245 33754.44 118.86 17080.84 88888.00 2016-09-01 08:36:12.000 245 33754.49 118.87 17080.86 88888.00 2016-09-01 08:36:13.000 245 33754.54 118.88 17080.84 88888.00 2016-09-01 08:36:14.000 245 33754.51 118.89 17080.84 88888.00 2016-09-01 08:36:15.000 245 33754.51 118.88 17080.83 37830.51 2016-09-01 08:36:16.000 245 33754.53 118.89 17080.83 88888.00 2016-09-01 08:36:17.000 245 33754.55 118.92 17080.79 88888.00 2016-09-01 08:36:18.000 245 33754.52 118.91 17080.82 88888.00 2016-09-01 08:36:19.000 245 33754.50 118.94 17080.84 88888.00 2016-09-01 08:36:20.000 245 33754.48 118.97 17080.84 37830.61 2016-09-01 08:36:21.000 245 33754.49 118.97 17080.82 88888.00 2016-09-01 08:36:22.000 245 33754.50 118.96 17080.80 88888.00 2016-09-01 08:36:23.000 245 33754.52 118.95 17080.82 88888.00 2016-09-01 08:36:24.000 245 33754.59 118.92 17080.79 88888.00 2016-09-01 08:36:25.000 245 33754.60 118.94 17080.81 37830.53 2016-09-01 08:36:26.000 245 33754.60 118.97 17080.82 88888.00 2016-09-01 08:36:27.000 245 33754.58 118.98 17080.82 88888.00 2016-09-01 08:36:28.000 245 33754.63 118.99 17080.82 88888.00 2016-09-01 08:36:29.000 245 33754.64 119.01 17080.83 88888.00 2016-09-01 08:36:30.000 245 33754.64 119.01 17080.81 37830.57 2016-09-01 08:36:31.000 245 33754.61 118.98 17080.83 88888.00 2016-09-01 08:36:32.000 245 33754.60 118.97 17080.85 88888.00 2016-09-01 08:36:33.000 245 33754.59 118.97 17080.86 88888.00 2016-09-01 08:36:34.000 245 33754.60 118.96 17080.84 88888.00 2016-09-01 08:36:35.000 245 33754.63 118.94 17080.84 37830.55 2016-09-01 08:36:36.000 245 33754.59 118.94 17080.84 88888.00 2016-09-01 08:36:37.000 245 33754.61 118.95 17080.83 88888.00 2016-09-01 08:36:38.000 245 33754.59 118.87 17080.82 88888.00 2016-09-01 08:36:39.000 245 33754.60 118.85 17080.87 88888.00 2016-09-01 08:36:40.000 245 33754.66 118.88 17080.89 37830.58 2016-09-01 08:36:41.000 245 33754.71 118.89 17080.87 88888.00 2016-09-01 08:36:42.000 245 33754.72 118.87 17080.82 88888.00 2016-09-01 08:36:43.000 245 33754.72 118.89 17080.80 88888.00 2016-09-01 08:36:44.000 245 33754.69 118.87 17080.77 88888.00 2016-09-01 08:36:45.000 245 33754.71 118.91 17080.80 37830.66 2016-09-01 08:36:46.000 245 33754.72 118.89 17080.82 88888.00 2016-09-01 08:36:47.000 245 33754.71 118.92 17080.79 88888.00 2016-09-01 08:36:48.000 245 33754.73 118.91 17080.80 88888.00 2016-09-01 08:36:49.000 245 33754.75 118.93 17080.79 88888.00 2016-09-01 08:36:50.000 245 33754.77 118.92 17080.77 37830.69 2016-09-01 08:36:51.000 245 33754.75 118.93 17080.77 88888.00 2016-09-01 08:36:52.000 245 33754.73 118.93 17080.76 88888.00 2016-09-01 08:36:53.000 245 33754.73 118.91 17080.79 88888.00 2016-09-01 08:36:54.000 245 33754.74 118.90 17080.82 88888.00 2016-09-01 08:36:55.000 245 33754.74 118.85 17080.81 37830.80 2016-09-01 08:36:56.000 245 33754.70 118.84 17080.77 88888.00 2016-09-01 08:36:57.000 245 33754.70 118.84 17080.74 88888.00 2016-09-01 08:36:58.000 245 33754.74 118.88 17080.75 88888.00 2016-09-01 08:36:59.000 245 33754.76 118.88 17080.79 88888.00 2016-09-01 08:37:00.000 245 33754.77 118.87 17080.79 37830.69 2016-09-01 08:37:01.000 245 33754.74 118.90 17080.79 88888.00 2016-09-01 08:37:02.000 245 33754.72 118.92 17080.79 88888.00 2016-09-01 08:37:03.000 245 33754.71 118.89 17080.74 88888.00 2016-09-01 08:37:04.000 245 33754.74 118.86 17080.72 88888.00 2016-09-01 08:37:05.000 245 33754.72 118.88 17080.78 37830.68 2016-09-01 08:37:06.000 245 33754.69 118.90 17080.77 88888.00 2016-09-01 08:37:07.000 245 33754.70 118.91 17080.78 88888.00 2016-09-01 08:37:08.000 245 33754.72 118.91 17080.77 88888.00 2016-09-01 08:37:09.000 245 33754.73 118.92 17080.78 88888.00 2016-09-01 08:37:10.000 245 33754.71 118.95 17080.78 37830.65 2016-09-01 08:37:11.000 245 33754.69 118.95 17080.78 88888.00 2016-09-01 08:37:12.000 245 33754.69 118.94 17080.81 88888.00 2016-09-01 08:37:13.000 245 33754.70 118.95 17080.79 88888.00 2016-09-01 08:37:14.000 245 33754.67 118.92 17080.77 88888.00 2016-09-01 08:37:15.000 245 33754.73 118.93 17080.78 37830.68 2016-09-01 08:37:16.000 245 33754.73 118.86 17080.78 88888.00 2016-09-01 08:37:17.000 245 33754.71 118.81 17080.77 88888.00 2016-09-01 08:37:18.000 245 33754.71 118.85 17080.78 88888.00 2016-09-01 08:37:19.000 245 33754.74 118.86 17080.77 88888.00 2016-09-01 08:37:20.000 245 33754.74 118.87 17080.76 37830.65 2016-09-01 08:37:21.000 245 33754.76 118.84 17080.75 88888.00 2016-09-01 08:37:22.000 245 33754.76 118.82 17080.74 88888.00 2016-09-01 08:37:23.000 245 33754.74 118.77 17080.77 88888.00 2016-09-01 08:37:24.000 245 33754.76 118.74 17080.80 88888.00 2016-09-01 08:37:25.000 245 33754.76 118.77 17080.80 37830.74 2016-09-01 08:37:26.000 245 33754.74 118.76 17080.80 88888.00 2016-09-01 08:37:27.000 245 33754.71 118.78 17080.78 88888.00 2016-09-01 08:37:28.000 245 33754.70 118.75 17080.73 88888.00 2016-09-01 08:37:29.000 245 33754.71 118.74 17080.74 88888.00 2016-09-01 08:37:30.000 245 33754.71 118.74 17080.77 37830.72 2016-09-01 08:37:31.000 245 33754.67 118.72 17080.76 88888.00 2016-09-01 08:37:32.000 245 33754.63 118.71 17080.73 88888.00 2016-09-01 08:37:33.000 245 33754.63 118.67 17080.70 88888.00 2016-09-01 08:37:34.000 245 33754.66 118.66 17080.72 88888.00 2016-09-01 08:37:35.000 245 33754.65 118.62 17080.76 37830.58 2016-09-01 08:37:36.000 245 33754.63 118.63 17080.70 88888.00 2016-09-01 08:37:37.000 245 33754.64 118.69 17080.70 88888.00 2016-09-01 08:37:38.000 245 33754.66 118.69 17080.74 88888.00 2016-09-01 08:37:39.000 245 33754.67 118.68 17080.76 88888.00 2016-09-01 08:37:40.000 245 33754.63 118.68 17080.72 37830.70 2016-09-01 08:37:41.000 245 33754.60 118.67 17080.73 88888.00 2016-09-01 08:37:42.000 245 33754.64 118.64 17080.70 88888.00 2016-09-01 08:37:43.000 245 33754.64 118.63 17080.72 88888.00 2016-09-01 08:37:44.000 245 33754.59 118.64 17080.75 88888.00 2016-09-01 08:37:45.000 245 33754.60 118.67 17080.76 37830.70 2016-09-01 08:37:46.000 245 33754.62 118.68 17080.74 88888.00 2016-09-01 08:37:47.000 245 33754.64 118.66 17080.70 88888.00 2016-09-01 08:37:48.000 245 33754.65 118.63 17080.69 88888.00 2016-09-01 08:37:49.000 245 33754.68 118.59 17080.72 88888.00 2016-09-01 08:37:50.000 245 33754.70 118.63 17080.72 37830.70 2016-09-01 08:37:51.000 245 33754.71 118.65 17080.75 88888.00 2016-09-01 08:37:52.000 245 33754.70 118.68 17080.72 88888.00 2016-09-01 08:37:53.000 245 33754.74 118.68 17080.66 88888.00 2016-09-01 08:37:54.000 245 33754.70 118.67 17080.67 88888.00 2016-09-01 08:37:55.000 245 33754.76 118.67 17080.69 37830.79 2016-09-01 08:37:56.000 245 33754.75 118.66 17080.69 88888.00 2016-09-01 08:37:57.000 245 33754.76 118.64 17080.70 88888.00 2016-09-01 08:37:58.000 245 33754.79 118.63 17080.70 88888.00 2016-09-01 08:37:59.000 245 33754.81 118.63 17080.67 88888.00 2016-09-01 08:38:00.000 245 33754.81 118.59 17080.65 37830.80 2016-09-01 08:38:01.000 245 33754.84 118.61 17080.67 88888.00 2016-09-01 08:38:02.000 245 33754.86 118.63 17080.72 88888.00 2016-09-01 08:38:03.000 245 33754.90 118.57 17080.74 88888.00 2016-09-01 08:38:04.000 245 33754.91 118.58 17080.73 88888.00 2016-09-01 08:38:05.000 245 33754.93 118.58 17080.69 37830.82 2016-09-01 08:38:06.000 245 33754.90 118.59 17080.70 88888.00 2016-09-01 08:38:07.000 245 33754.88 118.58 17080.69 88888.00 2016-09-01 08:38:08.000 245 33754.88 118.57 17080.71 88888.00 2016-09-01 08:38:09.000 245 33754.94 118.61 17080.74 88888.00 2016-09-01 08:38:10.000 245 33755.00 118.61 17080.74 37831.00 2016-09-01 08:38:11.000 245 33755.03 118.62 17080.73 88888.00 2016-09-01 08:38:12.000 245 33754.99 118.60 17080.75 88888.00 2016-09-01 08:38:13.000 245 33754.99 118.59 17080.79 88888.00 2016-09-01 08:38:14.000 245 33755.05 118.63 17080.78 88888.00 2016-09-01 08:38:15.000 245 33755.08 118.62 17080.78 37830.92 2016-09-01 08:38:16.000 245 33755.07 118.56 17080.74 88888.00 2016-09-01 08:38:17.000 245 33755.03 118.55 17080.71 88888.00 2016-09-01 08:38:18.000 245 33755.03 118.53 17080.69 88888.00 2016-09-01 08:38:19.000 245 33755.05 118.54 17080.71 88888.00 2016-09-01 08:38:20.000 245 33755.11 118.51 17080.71 37831.10 2016-09-01 08:38:21.000 245 33755.14 118.52 17080.71 88888.00 2016-09-01 08:38:22.000 245 33755.18 118.52 17080.71 88888.00 2016-09-01 08:38:23.000 245 33755.22 118.52 17080.71 88888.00 2016-09-01 08:38:24.000 245 33755.24 118.56 17080.70 88888.00 2016-09-01 08:38:25.000 245 33755.23 118.50 17080.72 37831.10 2016-09-01 08:38:26.000 245 33755.23 118.46 17080.70 88888.00 2016-09-01 08:38:27.000 245 33755.23 118.48 17080.69 88888.00 2016-09-01 08:38:28.000 245 33755.25 118.50 17080.72 88888.00 2016-09-01 08:38:29.000 245 33755.26 118.50 17080.73 88888.00 2016-09-01 08:38:30.000 245 33755.22 118.45 17080.70 37831.13 2016-09-01 08:38:31.000 245 33755.21 118.38 17080.70 88888.00 2016-09-01 08:38:32.000 245 33755.22 118.37 17080.70 88888.00 2016-09-01 08:38:33.000 245 33755.24 118.36 17080.70 88888.00 2016-09-01 08:38:34.000 245 33755.27 118.38 17080.74 88888.00 2016-09-01 08:38:35.000 245 33755.33 118.41 17080.75 37831.20 2016-09-01 08:38:36.000 245 33755.37 118.38 17080.73 88888.00 2016-09-01 08:38:37.000 245 33755.35 118.36 17080.72 88888.00 2016-09-01 08:38:38.000 245 33755.38 118.37 17080.76 88888.00 2016-09-01 08:38:39.000 245 33755.40 118.34 17080.76 88888.00 2016-09-01 08:38:40.000 245 33755.42 118.32 17080.74 37831.36 2016-09-01 08:38:41.000 245 33755.39 118.31 17080.77 88888.00 2016-09-01 08:38:42.000 245 33755.39 118.35 17080.78 88888.00 2016-09-01 08:38:43.000 245 33755.40 118.33 17080.78 88888.00 2016-09-01 08:38:44.000 245 33755.36 118.26 17080.76 88888.00 2016-09-01 08:38:45.000 245 33755.37 118.21 17080.72 37831.31 2016-09-01 08:38:46.000 245 33755.38 118.20 17080.74 88888.00 2016-09-01 08:38:47.000 245 33755.35 118.15 17080.74 88888.00 2016-09-01 08:38:48.000 245 33755.34 118.17 17080.79 88888.00 2016-09-01 08:38:49.000 245 33755.39 118.22 17080.76 88888.00 2016-09-01 08:38:50.000 245 33755.40 118.27 17080.73 37831.43 2016-09-01 08:38:51.000 245 33755.42 118.27 17080.76 88888.00 2016-09-01 08:38:52.000 245 33755.36 118.28 17080.78 88888.00 2016-09-01 08:38:53.000 245 33755.33 118.28 17080.74 88888.00 2016-09-01 08:38:54.000 245 33755.37 118.25 17080.67 88888.00 2016-09-01 08:38:55.000 245 33755.40 118.22 17080.74 37831.36 2016-09-01 08:38:56.000 245 33755.40 118.20 17080.77 88888.00 2016-09-01 08:38:57.000 245 33755.39 118.21 17080.77 88888.00 2016-09-01 08:38:58.000 245 33755.36 118.21 17080.75 88888.00 2016-09-01 08:38:59.000 245 33755.37 118.24 17080.78 88888.00 2016-09-01 08:39:00.000 245 33755.38 118.24 17080.74 37831.30 2016-09-01 08:39:01.000 245 33755.37 118.25 17080.73 88888.00 2016-09-01 08:39:02.000 245 33755.35 118.25 17080.75 88888.00 2016-09-01 08:39:03.000 245 33755.38 118.23 17080.79 88888.00 2016-09-01 08:39:04.000 245 33755.33 118.17 17080.80 88888.00 2016-09-01 08:39:05.000 245 33755.34 118.15 17080.78 37831.31 2016-09-01 08:39:06.000 245 33755.33 118.20 17080.77 88888.00 2016-09-01 08:39:07.000 245 33755.32 118.19 17080.77 88888.00 2016-09-01 08:39:08.000 245 33755.33 118.21 17080.73 88888.00 2016-09-01 08:39:09.000 245 33755.30 118.26 17080.73 88888.00 2016-09-01 08:39:10.000 245 33755.33 118.23 17080.75 37831.31 2016-09-01 08:39:11.000 245 33755.31 118.23 17080.74 88888.00 2016-09-01 08:39:12.000 245 33755.32 118.22 17080.71 88888.00 2016-09-01 08:39:13.000 245 33755.33 118.24 17080.70 88888.00 2016-09-01 08:39:14.000 245 33755.32 118.25 17080.72 88888.00 2016-09-01 08:39:15.000 245 33755.33 118.25 17080.73 37831.39 2016-09-01 08:39:16.000 245 33755.34 118.25 17080.73 88888.00 2016-09-01 08:39:17.000 245 33755.37 118.24 17080.67 88888.00 2016-09-01 08:39:18.000 245 33755.38 118.24 17080.70 88888.00 2016-09-01 08:39:19.000 245 33755.38 118.23 17080.69 88888.00 2016-09-01 08:39:20.000 245 33755.35 118.27 17080.68 37831.46 2016-09-01 08:39:21.000 245 33755.36 118.26 17080.70 88888.00 2016-09-01 08:39:22.000 245 33755.40 118.22 17080.67 88888.00 2016-09-01 08:39:23.000 245 33755.41 118.22 17080.66 88888.00 2016-09-01 08:39:24.000 245 33755.44 118.24 17080.63 88888.00 2016-09-01 08:39:25.000 245 33755.48 118.21 17080.64 37831.36 2016-09-01 08:39:26.000 245 33755.48 118.20 17080.65 88888.00 2016-09-01 08:39:27.000 245 33755.46 118.20 17080.64 88888.00 2016-09-01 08:39:28.000 245 33755.42 118.20 17080.67 88888.00 2016-09-01 08:39:29.000 245 33755.45 118.17 17080.70 88888.00 2016-09-01 08:39:30.000 245 33755.47 118.18 17080.72 37831.36 2016-09-01 08:39:31.000 245 33755.46 118.20 17080.70 88888.00 2016-09-01 08:39:32.000 245 33755.43 118.20 17080.69 88888.00 2016-09-01 08:39:33.000 245 33755.45 118.20 17080.68 88888.00 2016-09-01 08:39:34.000 245 33755.49 118.17 17080.66 88888.00 2016-09-01 08:39:35.000 245 33755.50 118.15 17080.69 37831.38 2016-09-01 08:39:36.000 245 33755.51 118.16 17080.65 88888.00 2016-09-01 08:39:37.000 245 33755.50 118.14 17080.64 88888.00 2016-09-01 08:39:38.000 245 33755.54 118.11 17080.67 88888.00 2016-09-01 08:39:39.000 245 33755.60 118.15 17080.70 88888.00 2016-09-01 08:39:40.000 245 33755.59 118.14 17080.70 37831.50 2016-09-01 08:39:41.000 245 33755.58 118.13 17080.73 88888.00 2016-09-01 08:39:42.000 245 33755.57 118.11 17080.71 88888.00 2016-09-01 08:39:43.000 245 33755.57 118.13 17080.67 88888.00 2016-09-01 08:39:44.000 245 33755.53 118.15 17080.66 88888.00 2016-09-01 08:39:45.000 245 33755.55 118.11 17080.64 37831.48 2016-09-01 08:39:46.000 245 33755.55 118.10 17080.68 88888.00 2016-09-01 08:39:47.000 245 33755.58 118.10 17080.69 88888.00 2016-09-01 08:39:48.000 245 33755.58 118.12 17080.70 88888.00 2016-09-01 08:39:49.000 245 33755.60 118.13 17080.69 88888.00 2016-09-01 08:39:50.000 245 33755.59 118.13 17080.66 37831.47 2016-09-01 08:39:51.000 245 33755.57 118.11 17080.64 88888.00 2016-09-01 08:39:52.000 245 33755.60 118.08 17080.64 88888.00 2016-09-01 08:39:53.000 245 33755.65 118.09 17080.65 88888.00 2016-09-01 08:39:54.000 245 33755.62 118.08 17080.65 88888.00 2016-09-01 08:39:55.000 245 33755.65 118.08 17080.71 37831.56 2016-09-01 08:39:56.000 245 33755.67 118.04 17080.72 88888.00 2016-09-01 08:39:57.000 245 33755.72 118.04 17080.72 88888.00 2016-09-01 08:39:58.000 245 33755.74 118.01 17080.67 88888.00 2016-09-01 08:39:59.000 245 33755.79 117.99 17080.69 88888.00 2016-09-01 08:40:00.000 245 33755.81 118.05 17080.72 37831.58 2016-09-01 08:40:01.000 245 33755.80 118.04 17080.68 88888.00 2016-09-01 08:40:02.000 245 33755.81 118.03 17080.66 88888.00 2016-09-01 08:40:03.000 245 33755.89 118.04 17080.70 88888.00 2016-09-01 08:40:04.000 245 33755.97 117.99 17080.72 88888.00 2016-09-01 08:40:05.000 245 33755.96 117.97 17080.70 37831.65 2016-09-01 08:40:06.000 245 33755.90 117.93 17080.70 88888.00 2016-09-01 08:40:07.000 245 33755.96 117.93 17080.69 88888.00 2016-09-01 08:40:08.000 245 33755.97 117.91 17080.71 88888.00 2016-09-01 08:40:09.000 245 33755.99 117.89 17080.74 88888.00 2016-09-01 08:40:10.000 245 33756.01 117.88 17080.75 37831.72 2016-09-01 08:40:11.000 245 33756.03 117.84 17080.77 88888.00 2016-09-01 08:40:12.000 245 33756.03 117.87 17080.76 88888.00 2016-09-01 08:40:13.000 245 33756.01 117.92 17080.75 88888.00 2016-09-01 08:40:14.000 245 33755.98 117.87 17080.77 88888.00 2016-09-01 08:40:15.000 245 33756.02 117.85 17080.75 37831.80 2016-09-01 08:40:16.000 245 33756.05 117.84 17080.75 88888.00 2016-09-01 08:40:17.000 245 33756.02 117.81 17080.73 88888.00 2016-09-01 08:40:18.000 245 33755.98 117.74 17080.70 88888.00 2016-09-01 08:40:19.000 245 33756.00 117.72 17080.72 88888.00 2016-09-01 08:40:20.000 245 33756.01 117.71 17080.74 37831.87 2016-09-01 08:40:21.000 245 33756.04 117.69 17080.75 88888.00 2016-09-01 08:40:22.000 245 33756.02 117.69 17080.73 88888.00 2016-09-01 08:40:23.000 245 33755.98 117.73 17080.72 88888.00 2016-09-01 08:40:24.000 245 33755.98 117.70 17080.73 88888.00 2016-09-01 08:40:25.000 245 33756.01 117.65 17080.71 37831.91 2016-09-01 08:40:26.000 245 33756.00 117.65 17080.72 88888.00 2016-09-01 08:40:27.000 245 33756.04 117.66 17080.75 88888.00 2016-09-01 08:40:28.000 245 33756.01 117.69 17080.72 88888.00 2016-09-01 08:40:29.000 245 33756.04 117.67 17080.72 88888.00 2016-09-01 08:40:30.000 245 33756.05 117.62 17080.71 37831.93 2016-09-01 08:40:31.000 245 33756.04 117.61 17080.72 88888.00 2016-09-01 08:40:32.000 245 33756.05 117.59 17080.72 88888.00 2016-09-01 08:40:33.000 245 33756.06 117.56 17080.73 88888.00 2016-09-01 08:40:34.000 245 33756.06 117.54 17080.77 88888.00 2016-09-01 08:40:35.000 245 33756.05 117.56 17080.77 37831.87 2016-09-01 08:40:36.000 245 33756.04 117.57 17080.79 88888.00 2016-09-01 08:40:37.000 245 33756.02 117.55 17080.78 88888.00 2016-09-01 08:40:38.000 245 33756.02 117.48 17080.75 88888.00 2016-09-01 08:40:39.000 245 33756.02 117.48 17080.75 88888.00 2016-09-01 08:40:40.000 245 33756.04 117.52 17080.77 37831.99 2016-09-01 08:40:41.000 245 33756.04 117.49 17080.75 88888.00 2016-09-01 08:40:42.000 245 33756.03 117.50 17080.72 88888.00 2016-09-01 08:40:43.000 245 33756.04 117.48 17080.73 88888.00 2016-09-01 08:40:44.000 245 33756.04 117.47 17080.74 88888.00 2016-09-01 08:40:45.000 245 33756.10 117.44 17080.73 37831.96 2016-09-01 08:40:46.000 245 33756.11 117.41 17080.74 88888.00 2016-09-01 08:40:47.000 245 33756.11 117.43 17080.76 88888.00 2016-09-01 08:40:48.000 245 33756.16 117.45 17080.77 88888.00 2016-09-01 08:40:49.000 245 33756.25 117.44 17080.77 88888.00 2016-09-01 08:40:50.000 245 33756.24 117.39 17080.75 37831.98 2016-09-01 08:40:51.000 245 33756.23 117.43 17080.75 88888.00 2016-09-01 08:40:52.000 245 33756.23 117.43 17080.78 88888.00 2016-09-01 08:40:53.000 245 33756.22 117.40 17080.76 88888.00 2016-09-01 08:40:54.000 245 33756.29 117.37 17080.73 88888.00 2016-09-01 08:40:55.000 245 33756.26 117.35 17080.76 37832.10 2016-09-01 08:40:56.000 245 33756.23 117.31 17080.75 88888.00 2016-09-01 08:40:57.000 245 33756.27 117.31 17080.69 88888.00 2016-09-01 08:40:58.000 245 33756.30 117.33 17080.71 88888.00 2016-09-01 08:40:59.000 245 33756.33 117.31 17080.72 88888.00 2016-09-01 08:41:00.000 245 33756.32 117.34 17080.66 37832.20 2016-09-01 08:41:01.000 245 33756.37 117.36 17080.67 88888.00 2016-09-01 08:41:02.000 245 33756.31 117.33 17080.70 88888.00 2016-09-01 08:41:03.000 245 33756.29 117.32 17080.72 88888.00 2016-09-01 08:41:04.000 245 33756.29 117.31 17080.74 88888.00 2016-09-01 08:41:05.000 245 33756.32 117.31 17080.75 37832.13 2016-09-01 08:41:06.000 245 33756.33 117.34 17080.74 88888.00 2016-09-01 08:41:07.000 245 33756.31 117.28 17080.71 88888.00 2016-09-01 08:41:08.000 245 33756.28 117.25 17080.73 88888.00 2016-09-01 08:41:09.000 245 33756.26 117.24 17080.70 88888.00 2016-09-01 08:41:10.000 245 33756.20 117.21 17080.70 37832.02 2016-09-01 08:41:11.000 245 33756.19 117.22 17080.71 88888.00 2016-09-01 08:41:12.000 245 33756.20 117.29 17080.71 88888.00 2016-09-01 08:41:13.000 245 33756.20 117.29 17080.70 88888.00 2016-09-01 08:41:14.000 245 33756.17 117.24 17080.71 88888.00 2016-09-01 08:41:15.000 245 33756.17 117.29 17080.74 37831.98 2016-09-01 08:41:16.000 245 33756.18 117.34 17080.72 88888.00 2016-09-01 08:41:17.000 245 33756.14 117.34 17080.73 88888.00 2016-09-01 08:41:18.000 245 33756.08 117.28 17080.76 88888.00 2016-09-01 08:41:19.000 245 33756.07 117.26 17080.76 88888.00 2016-09-01 08:41:20.000 245 33756.08 117.28 17080.73 37832.02 2016-09-01 08:41:21.000 245 33756.07 117.27 17080.75 88888.00 2016-09-01 08:41:22.000 245 33756.06 117.29 17080.78 88888.00 2016-09-01 08:41:23.000 245 33756.09 117.26 17080.77 88888.00 2016-09-01 08:41:24.000 245 33756.09 117.24 17080.71 88888.00 2016-09-01 08:41:25.000 245 33756.09 117.26 17080.72 37831.91 2016-09-01 08:41:26.000 245 33756.10 117.26 17080.71 88888.00 2016-09-01 08:41:27.000 245 33756.09 117.21 17080.67 88888.00 2016-09-01 08:41:28.000 245 33756.09 117.18 17080.70 88888.00 2016-09-01 08:41:29.000 245 33756.06 117.15 17080.72 88888.00 2016-09-01 08:41:30.000 245 33756.07 117.17 17080.73 37831.95 2016-09-01 08:41:31.000 245 33756.10 117.19 17080.74 88888.00 2016-09-01 08:41:32.000 245 33756.11 117.14 17080.78 88888.00 2016-09-01 08:41:33.000 245 33756.08 117.09 17080.77 88888.00 2016-09-01 08:41:34.000 245 33756.12 117.09 17080.75 88888.00 2016-09-01 08:41:35.000 245 33756.13 117.12 17080.76 37832.04 2016-09-01 08:41:36.000 245 33756.16 117.09 17080.74 88888.00 2016-09-01 08:41:37.000 245 33756.18 117.09 17080.73 88888.00 2016-09-01 08:41:38.000 245 33756.19 117.08 17080.75 88888.00 2016-09-01 08:41:39.000 245 33756.17 117.09 17080.75 88888.00 2016-09-01 08:41:40.000 245 33756.14 117.09 17080.77 37832.10 2016-09-01 08:41:41.000 245 33756.16 117.08 17080.76 88888.00 2016-09-01 08:41:42.000 245 33756.19 117.10 17080.73 88888.00 2016-09-01 08:41:43.000 245 33756.18 117.09 17080.73 88888.00 2016-09-01 08:41:44.000 245 33756.22 117.10 17080.74 88888.00 2016-09-01 08:41:45.000 245 33756.23 117.10 17080.76 37832.17 2016-09-01 08:41:46.000 245 33756.22 117.08 17080.74 88888.00 2016-09-01 08:41:47.000 245 33756.21 117.06 17080.76 88888.00 2016-09-01 08:41:48.000 245 33756.22 117.05 17080.70 88888.00 2016-09-01 08:41:49.000 245 33756.24 117.06 17080.70 88888.00 2016-09-01 08:41:50.000 245 33756.24 117.12 17080.69 37832.08 2016-09-01 08:41:51.000 245 33756.23 117.08 17080.70 88888.00 2016-09-01 08:41:52.000 245 33756.26 117.10 17080.69 88888.00 2016-09-01 08:41:53.000 245 33756.27 117.15 17080.69 88888.00 2016-09-01 08:41:54.000 245 33756.25 117.10 17080.68 88888.00 2016-09-01 08:41:55.000 245 33756.27 117.10 17080.70 37832.08 2016-09-01 08:41:56.000 245 33756.25 117.08 17080.72 88888.00 2016-09-01 08:41:57.000 245 33756.28 117.12 17080.73 88888.00 2016-09-01 08:41:58.000 245 33756.28 117.08 17080.72 88888.00 2016-09-01 08:41:59.000 245 33756.29 117.12 17080.75 88888.00 2016-09-01 08:42:00.000 245 33756.29 117.14 17080.76 37832.22 2016-09-01 08:42:01.000 245 33756.27 117.11 17080.72 88888.00 2016-09-01 08:42:02.000 245 33756.25 117.10 17080.67 88888.00 2016-09-01 08:42:03.000 245 33756.26 117.11 17080.64 88888.00 2016-09-01 08:42:04.000 245 33756.26 117.09 17080.67 88888.00 2016-09-01 08:42:05.000 245 33756.28 117.09 17080.68 37832.10 2016-09-01 08:42:06.000 245 33756.23 117.08 17080.70 88888.00 2016-09-01 08:42:07.000 245 33756.21 117.07 17080.72 88888.00 2016-09-01 08:42:08.000 245 33756.23 117.06 17080.73 88888.00 2016-09-01 08:42:09.000 245 33756.24 117.04 17080.72 88888.00 2016-09-01 08:42:10.000 245 33756.21 117.02 17080.76 37832.12 2016-09-01 08:42:11.000 245 33756.23 117.02 17080.79 88888.00 2016-09-01 08:42:12.000 245 33756.26 117.01 17080.76 88888.00 2016-09-01 08:42:13.000 245 33756.23 116.98 17080.74 88888.00 2016-09-01 08:42:14.000 245 33756.21 116.96 17080.75 88888.00 2016-09-01 08:42:15.000 245 33756.21 116.96 17080.79 37832.15 2016-09-01 08:42:16.000 245 33756.17 116.96 17080.75 88888.00 2016-09-01 08:42:17.000 245 33756.18 116.94 17080.73 88888.00 2016-09-01 08:42:18.000 245 33756.19 116.90 17080.75 88888.00 2016-09-01 08:42:19.000 245 33756.18 116.93 17080.74 88888.00 2016-09-01 08:42:20.000 245 33756.16 116.90 17080.72 37831.99 2016-09-01 08:42:21.000 245 33756.17 116.85 17080.75 88888.00 2016-09-01 08:42:22.000 245 33756.15 116.85 17080.76 88888.00 2016-09-01 08:42:23.000 245 33756.14 116.85 17080.77 88888.00 2016-09-01 08:42:24.000 245 33756.15 116.85 17080.75 88888.00 2016-09-01 08:42:25.000 245 33756.17 116.83 17080.76 37832.00 2016-09-01 08:42:26.000 245 33756.18 116.85 17080.79 88888.00 2016-09-01 08:42:27.000 245 33756.20 116.85 17080.77 88888.00 2016-09-01 08:42:28.000 245 33756.24 116.84 17080.73 88888.00 2016-09-01 08:42:29.000 245 33756.25 116.79 17080.77 88888.00 2016-09-01 08:42:30.000 245 33756.24 116.73 17080.76 37832.12 2016-09-01 08:42:31.000 245 33756.22 116.74 17080.78 88888.00 2016-09-01 08:42:32.000 245 33756.18 116.71 17080.75 88888.00 2016-09-01 08:42:33.000 245 33756.18 116.58 17080.74 88888.00 2016-09-01 08:42:34.000 245 33756.19 116.58 17080.78 88888.00 2016-09-01 08:42:35.000 245 33756.21 116.57 17080.79 37832.06 2016-09-01 08:42:36.000 245 33756.18 116.55 17080.81 88888.00 2016-09-01 08:42:37.000 245 33756.19 116.53 17080.81 88888.00 2016-09-01 08:42:38.000 245 33756.18 116.49 17080.81 88888.00 2016-09-01 08:42:39.000 245 33756.17 116.48 17080.82 88888.00 2016-09-01 08:42:40.000 245 33756.13 116.49 17080.80 37832.17 2016-09-01 08:42:41.000 245 33756.16 116.49 17080.79 88888.00 2016-09-01 08:42:42.000 245 33756.19 116.48 17080.76 88888.00 2016-09-01 08:42:43.000 245 33756.19 116.45 17080.81 88888.00 2016-09-01 08:42:44.000 245 33756.17 116.44 17080.80 88888.00 2016-09-01 08:42:45.000 245 33756.18 116.43 17080.80 37832.06 2016-09-01 08:42:46.000 245 33756.18 116.42 17080.76 88888.00 2016-09-01 08:42:47.000 245 33756.13 116.45 17080.78 88888.00 2016-09-01 08:42:48.000 245 33756.14 116.46 17080.79 88888.00 2016-09-01 08:42:49.000 245 33756.18 116.40 17080.83 88888.00 2016-09-01 08:42:50.000 245 33756.23 116.39 17080.81 37832.05 2016-09-01 08:42:51.000 245 33756.24 116.40 17080.81 88888.00 2016-09-01 08:42:52.000 245 33756.25 116.40 17080.85 88888.00 2016-09-01 08:42:53.000 245 33756.21 116.36 17080.82 88888.00 2016-09-01 08:42:54.000 245 33756.20 116.36 17080.83 88888.00 2016-09-01 08:42:55.000 245 33756.21 116.40 17080.83 37832.15 2016-09-01 08:42:56.000 245 33756.20 116.36 17080.83 88888.00 2016-09-01 08:42:57.000 245 33756.22 116.31 17080.86 88888.00 2016-09-01 08:42:58.000 245 33756.19 116.32 17080.82 88888.00 2016-09-01 08:42:59.000 245 33756.18 116.33 17080.82 88888.00 2016-09-01 08:43:00.000 245 33756.21 116.32 17080.83 37832.10 2016-09-01 08:43:01.000 245 33756.24 116.35 17080.79 88888.00 2016-09-01 08:43:02.000 245 33756.23 116.35 17080.79 88888.00 2016-09-01 08:43:03.000 245 33756.27 116.35 17080.80 88888.00 2016-09-01 08:43:04.000 245 33756.25 116.32 17080.80 88888.00 2016-09-01 08:43:05.000 245 33756.25 116.30 17080.77 37832.05 2016-09-01 08:43:06.000 245 33756.21 116.30 17080.82 88888.00 2016-09-01 08:43:07.000 245 33756.24 116.32 17080.82 88888.00 2016-09-01 08:43:08.000 245 33756.25 116.31 17080.81 88888.00 2016-09-01 08:43:09.000 245 33756.24 116.29 17080.83 88888.00 2016-09-01 08:43:10.000 245 33756.23 116.29 17080.85 37832.08 2016-09-01 08:43:11.000 245 33756.21 116.24 17080.87 88888.00 2016-09-01 08:43:12.000 245 33756.19 116.21 17080.85 88888.00 2016-09-01 08:43:13.000 245 33756.18 116.17 17080.83 88888.00 2016-09-01 08:43:14.000 245 33756.18 116.15 17080.82 88888.00 2016-09-01 08:43:15.000 245 33756.15 116.14 17080.86 37832.09 2016-09-01 08:43:16.000 245 33756.13 116.17 17080.83 88888.00 2016-09-01 08:43:17.000 245 33756.13 116.16 17080.79 88888.00 2016-09-01 08:43:18.000 245 33756.11 116.17 17080.77 88888.00 2016-09-01 08:43:19.000 245 33756.14 116.15 17080.75 88888.00 2016-09-01 08:43:20.000 245 33756.16 116.16 17080.77 37832.04 2016-09-01 08:43:21.000 245 33756.18 116.14 17080.81 88888.00 2016-09-01 08:43:22.000 245 33756.14 116.15 17080.81 88888.00 2016-09-01 08:43:23.000 245 33756.14 116.12 17080.78 88888.00 2016-09-01 08:43:24.000 245 33756.15 116.08 17080.80 88888.00 2016-09-01 08:43:25.000 245 33756.11 116.08 17080.80 37832.02 2016-09-01 08:43:26.000 245 33756.11 116.03 17080.79 88888.00 2016-09-01 08:43:27.000 245 33756.18 116.04 17080.80 88888.00 2016-09-01 08:43:28.000 245 33756.18 116.06 17080.84 88888.00 2016-09-01 08:43:29.000 245 33756.18 116.02 17080.86 88888.00 2016-09-01 08:43:30.000 245 33756.17 116.07 17080.81 37832.07 2016-09-01 08:43:31.000 245 33756.19 116.03 17080.83 88888.00 2016-09-01 08:43:32.000 245 33756.20 115.99 17080.86 88888.00 2016-09-01 08:43:33.000 245 33756.18 115.97 17080.87 88888.00 2016-09-01 08:43:34.000 245 33756.20 115.97 17080.85 88888.00 2016-09-01 08:43:35.000 245 33756.21 115.94 17080.85 37832.11 2016-09-01 08:43:36.000 245 33756.25 115.93 17080.82 88888.00 2016-09-01 08:43:37.000 245 33756.26 115.93 17080.77 88888.00 2016-09-01 08:43:38.000 245 33756.28 115.93 17080.80 88888.00 2016-09-01 08:43:39.000 245 33756.29 115.92 17080.80 88888.00 2016-09-01 08:43:40.000 245 33756.31 115.89 17080.82 37832.25 2016-09-01 08:43:41.000 245 33756.36 115.93 17080.81 88888.00 2016-09-01 08:43:42.000 245 33756.38 115.95 17080.81 88888.00 2016-09-01 08:43:43.000 245 33756.39 115.90 17080.82 88888.00 2016-09-01 08:43:44.000 245 33756.41 115.91 17080.84 88888.00 2016-09-01 08:43:45.000 245 33756.39 115.88 17080.82 37832.22 2016-09-01 08:43:46.000 245 33756.41 115.90 17080.79 88888.00 2016-09-01 08:43:47.000 245 33756.46 115.91 17080.81 88888.00 2016-09-01 08:43:48.000 245 33756.43 115.86 17080.86 88888.00 2016-09-01 08:43:49.000 245 33756.44 115.85 17080.85 88888.00 2016-09-01 08:43:50.000 245 33756.46 115.86 17080.82 37832.32 2016-09-01 08:43:51.000 245 33756.45 115.80 17080.81 88888.00 2016-09-01 08:43:52.000 245 33756.45 115.79 17080.84 88888.00 2016-09-01 08:43:53.000 245 33756.47 115.80 17080.84 88888.00 2016-09-01 08:43:54.000 245 33756.48 115.81 17080.82 88888.00 2016-09-01 08:43:55.000 245 33756.53 115.78 17080.86 37832.27 2016-09-01 08:43:56.000 245 33756.54 115.77 17080.85 88888.00 2016-09-01 08:43:57.000 245 33756.56 115.74 17080.80 88888.00 2016-09-01 08:43:58.000 245 33756.54 115.76 17080.80 88888.00 2016-09-01 08:43:59.000 245 33756.55 115.75 17080.83 88888.00 2016-09-01 08:44:00.000 245 33756.56 115.77 17080.81 37832.53 2016-09-01 08:44:01.000 245 33756.57 115.76 17080.80 88888.00 2016-09-01 08:44:02.000 245 33756.56 115.79 17080.83 88888.00 2016-09-01 08:44:03.000 245 33756.54 115.80 17080.82 88888.00 2016-09-01 08:44:04.000 245 33756.57 115.77 17080.81 88888.00 2016-09-01 08:44:05.000 245 33756.55 115.75 17080.80 37832.49 2016-09-01 08:44:06.000 245 33756.56 115.77 17080.83 88888.00 2016-09-01 08:44:07.000 245 33756.56 115.74 17080.83 88888.00 2016-09-01 08:44:08.000 245 33756.54 115.72 17080.83 88888.00 2016-09-01 08:44:09.000 245 33756.57 115.75 17080.86 88888.00 2016-09-01 08:44:10.000 245 33756.59 115.75 17080.86 37832.47 2016-09-01 08:44:11.000 245 33756.57 115.70 17080.86 88888.00 2016-09-01 08:44:12.000 245 33756.55 115.72 17080.84 88888.00 2016-09-01 08:44:13.000 245 33756.58 115.69 17080.83 88888.00 2016-09-01 08:44:14.000 245 33756.57 115.67 17080.85 88888.00 2016-09-01 08:44:15.000 245 33756.63 115.69 17080.86 37832.54 2016-09-01 08:44:16.000 245 33756.65 115.73 17080.86 88888.00 2016-09-01 08:44:17.000 245 33756.62 115.76 17080.83 88888.00 2016-09-01 08:44:18.000 245 33756.62 115.80 17080.83 88888.00 2016-09-01 08:44:19.000 245 33756.60 115.75 17080.83 88888.00 2016-09-01 08:44:20.000 245 33756.65 115.78 17080.84 37832.48 2016-09-01 08:44:21.000 245 33756.63 115.80 17080.85 88888.00 2016-09-01 08:44:22.000 245 33756.63 115.75 17080.85 88888.00 2016-09-01 08:44:23.000 245 33756.59 115.74 17080.90 88888.00 2016-09-01 08:44:24.000 245 33756.56 115.73 17080.90 88888.00 2016-09-01 08:44:25.000 245 33756.61 115.75 17080.91 37832.50 2016-09-01 08:44:26.000 245 33756.62 115.79 17080.88 88888.00 2016-09-01 08:44:27.000 245 33756.63 115.81 17080.91 88888.00 2016-09-01 08:44:28.000 245 33756.61 115.83 17080.88 88888.00 2016-09-01 08:44:29.000 245 33756.63 115.80 17080.85 88888.00 2016-09-01 08:44:30.000 245 33756.65 115.79 17080.82 37832.46 2016-09-01 08:44:31.000 245 33756.66 115.77 17080.83 88888.00 2016-09-01 08:44:32.000 245 33756.65 115.79 17080.84 88888.00 2016-09-01 08:44:33.000 245 33756.69 115.82 17080.84 88888.00 2016-09-01 08:44:34.000 245 33756.69 115.81 17080.80 88888.00 2016-09-01 08:44:35.000 245 33756.68 115.79 17080.80 37832.54 2016-09-01 08:44:36.000 245 33756.64 115.77 17080.81 88888.00 2016-09-01 08:44:37.000 245 33756.62 115.76 17080.82 88888.00 2016-09-01 08:44:38.000 245 33756.63 115.78 17080.82 88888.00 2016-09-01 08:44:39.000 245 33756.67 115.80 17080.82 88888.00 2016-09-01 08:44:40.000 245 33756.68 115.76 17080.85 37832.46 2016-09-01 08:44:41.000 245 33756.70 115.77 17080.84 88888.00 2016-09-01 08:44:42.000 245 33756.67 115.79 17080.81 88888.00 2016-09-01 08:44:43.000 245 33756.67 115.76 17080.78 88888.00 2016-09-01 08:44:44.000 245 33756.65 115.74 17080.80 88888.00 2016-09-01 08:44:45.000 245 33756.67 115.73 17080.79 37832.37 2016-09-01 08:44:46.000 245 33756.69 115.72 17080.81 88888.00 2016-09-01 08:44:47.000 245 33756.70 115.75 17080.82 88888.00 2016-09-01 08:44:48.000 245 33756.67 115.70 17080.80 88888.00 2016-09-01 08:44:49.000 245 33756.68 115.67 17080.78 88888.00 2016-09-01 08:44:50.000 245 33756.69 115.67 17080.79 37832.46 2016-09-01 08:44:51.000 245 33756.71 115.66 17080.81 88888.00 2016-09-01 08:44:52.000 245 33756.71 115.65 17080.80 88888.00 2016-09-01 08:44:53.000 245 33756.75 115.64 17080.79 88888.00 2016-09-01 08:44:54.000 245 33756.76 115.63 17080.81 88888.00 2016-09-01 08:44:55.000 245 33756.81 115.63 17080.76 37832.58 2016-09-01 08:44:56.000 245 33756.84 115.62 17080.78 88888.00 2016-09-01 08:44:57.000 245 33756.86 115.60 17080.79 88888.00 2016-09-01 08:44:58.000 245 33756.84 115.66 17080.77 88888.00 2016-09-01 08:44:59.000 245 33756.78 115.66 17080.85 88888.00 2016-09-01 08:45:00.000 245 33756.81 115.64 17080.85 37832.71 2016-09-01 08:45:01.000 245 33756.85 115.62 17080.86 88888.00 2016-09-01 08:45:02.000 245 33756.84 115.60 17080.86 88888.00 2016-09-01 08:45:03.000 245 33756.84 115.58 17080.84 88888.00 2016-09-01 08:45:04.000 245 33756.84 115.56 17080.82 88888.00 2016-09-01 08:45:05.000 245 33756.82 115.52 17080.81 37832.64 2016-09-01 08:45:06.000 245 33756.83 115.50 17080.77 88888.00 2016-09-01 08:45:07.000 245 33756.86 115.52 17080.83 88888.00 2016-09-01 08:45:08.000 245 33756.85 115.51 17080.83 88888.00 2016-09-01 08:45:09.000 245 33756.87 115.53 17080.85 88888.00 2016-09-01 08:45:10.000 245 33756.86 115.49 17080.84 37832.64 2016-09-01 08:45:11.000 245 33756.85 115.48 17080.79 88888.00 2016-09-01 08:45:12.000 245 33756.85 115.46 17080.80 88888.00 2016-09-01 08:45:13.000 245 33756.87 115.47 17080.82 88888.00 2016-09-01 08:45:14.000 245 33756.85 115.45 17080.81 88888.00 2016-09-01 08:45:15.000 245 33756.86 115.51 17080.80 37832.71 2016-09-01 08:45:16.000 245 33756.88 115.45 17080.77 88888.00 2016-09-01 08:45:17.000 245 33756.91 115.45 17080.75 88888.00 2016-09-01 08:45:18.000 245 33756.90 115.46 17080.77 88888.00 2016-09-01 08:45:19.000 245 33756.93 115.45 17080.80 88888.00 2016-09-01 08:45:20.000 245 33756.90 115.42 17080.82 37832.77 2016-09-01 08:45:21.000 245 33756.92 115.38 17080.79 88888.00 2016-09-01 08:45:22.000 245 33756.93 115.37 17080.77 88888.00 2016-09-01 08:45:23.000 245 33756.93 115.42 17080.77 88888.00 2016-09-01 08:45:24.000 245 33756.94 115.38 17080.78 88888.00 2016-09-01 08:45:25.000 245 33756.95 115.34 17080.78 37832.73 2016-09-01 08:45:26.000 245 33756.96 115.38 17080.79 88888.00 2016-09-01 08:45:27.000 245 33756.93 115.39 17080.81 88888.00 2016-09-01 08:45:28.000 245 33756.97 115.35 17080.79 88888.00 2016-09-01 08:45:29.000 245 33756.97 115.31 17080.81 88888.00 2016-09-01 08:45:30.000 245 33757.04 115.37 17080.80 37832.71 2016-09-01 08:45:31.000 245 33757.07 115.37 17080.79 88888.00 2016-09-01 08:45:32.000 245 33757.04 115.32 17080.75 88888.00 2016-09-01 08:45:33.000 245 33757.09 115.32 17080.76 88888.00 2016-09-01 08:45:34.000 245 33757.13 115.35 17080.77 88888.00 2016-09-01 08:45:35.000 245 33757.16 115.33 17080.80 37832.89 2016-09-01 08:45:36.000 245 33757.16 115.24 17080.79 88888.00 2016-09-01 08:45:37.000 245 33757.18 115.22 17080.77 88888.00 2016-09-01 08:45:38.000 245 33757.23 115.24 17080.74 88888.00 2016-09-01 08:45:39.000 245 33757.27 115.26 17080.75 88888.00 2016-09-01 08:45:40.000 245 33757.27 115.28 17080.75 37832.94 2016-09-01 08:45:41.000 245 33757.29 115.25 17080.77 88888.00 2016-09-01 08:45:42.000 245 33757.38 115.25 17080.72 88888.00 2016-09-01 08:45:43.000 245 33757.40 115.22 17080.73 88888.00 2016-09-01 08:45:44.000 245 33757.43 115.20 17080.78 88888.00 2016-09-01 08:45:45.000 245 33757.47 115.18 17080.82 37833.08 2016-09-01 08:45:46.000 245 33757.46 115.16 17080.84 88888.00 2016-09-01 08:45:47.000 245 33757.48 115.21 17080.81 88888.00 2016-09-01 08:45:48.000 245 33757.47 115.18 17080.82 88888.00 2016-09-01 08:45:49.000 245 33757.45 115.16 17080.82 88888.00 2016-09-01 08:45:50.000 245 33757.49 115.12 17080.78 37833.13 2016-09-01 08:45:51.000 245 33757.52 115.12 17080.76 88888.00 2016-09-01 08:45:52.000 245 33757.52 115.10 17080.80 88888.00 2016-09-01 08:45:53.000 245 33757.53 115.06 17080.82 88888.00 2016-09-01 08:45:54.000 245 33757.48 115.05 17080.82 88888.00 2016-09-01 08:45:55.000 245 33757.46 115.04 17080.77 37833.14 2016-09-01 08:45:56.000 245 33757.45 115.02 17080.77 88888.00 2016-09-01 08:45:57.000 245 33757.49 115.03 17080.79 88888.00 2016-09-01 08:45:58.000 245 33757.51 115.02 17080.84 88888.00 2016-09-01 08:45:59.000 245 33757.48 114.99 17080.81 88888.00 2016-09-01 08:46:00.000 245 33757.44 114.96 17080.81 37833.14 2016-09-01 08:46:01.000 245 33757.46 114.94 17080.81 88888.00 2016-09-01 08:46:02.000 245 33757.45 114.96 17080.81 88888.00 2016-09-01 08:46:03.000 245 33757.49 114.92 17080.81 88888.00 2016-09-01 08:46:04.000 245 33757.47 114.89 17080.80 88888.00 2016-09-01 08:46:05.000 245 33757.53 114.87 17080.84 37833.26 2016-09-01 08:46:06.000 245 33757.56 114.87 17080.83 88888.00 2016-09-01 08:46:07.000 245 33757.54 114.86 17080.81 88888.00 2016-09-01 08:46:08.000 245 33757.56 114.84 17080.81 88888.00 2016-09-01 08:46:09.000 245 33757.61 114.89 17080.84 88888.00 2016-09-01 08:46:10.000 245 33757.59 114.88 17080.85 37833.26 2016-09-01 08:46:11.000 245 33757.60 114.86 17080.83 88888.00 2016-09-01 08:46:12.000 245 33757.63 114.85 17080.85 88888.00 2016-09-01 08:46:13.000 245 33757.64 114.91 17080.84 88888.00 2016-09-01 08:46:14.000 245 33757.61 114.87 17080.82 88888.00 2016-09-01 08:46:15.000 245 33757.64 114.84 17080.83 37833.31 2016-09-01 08:46:16.000 245 33757.69 114.82 17080.85 88888.00 2016-09-01 08:46:17.000 245 33757.69 114.77 17080.80 88888.00 2016-09-01 08:46:18.000 245 33757.73 114.74 17080.78 88888.00 2016-09-01 08:46:19.000 245 33757.69 114.72 17080.83 88888.00 2016-09-01 08:46:20.000 245 33757.70 114.71 17080.81 37833.44 2016-09-01 08:46:21.000 245 33757.75 114.68 17080.79 88888.00 2016-09-01 08:46:22.000 245 33757.77 114.65 17080.75 88888.00 2016-09-01 08:46:23.000 245 33757.78 114.65 17080.76 88888.00 2016-09-01 08:46:24.000 245 33757.77 114.62 17080.77 88888.00 2016-09-01 08:46:25.000 245 33757.81 114.55 17080.79 37833.42 2016-09-01 08:46:26.000 245 33757.84 114.56 17080.77 88888.00 2016-09-01 08:46:27.000 245 33757.85 114.58 17080.73 88888.00 2016-09-01 08:46:28.000 245 33757.86 114.53 17080.75 88888.00 2016-09-01 08:46:29.000 245 33757.89 114.52 17080.80 88888.00 2016-09-01 08:46:30.000 245 33757.89 114.50 17080.77 37833.55 2016-09-01 08:46:31.000 245 33757.92 114.47 17080.75 88888.00 2016-09-01 08:46:32.000 245 33757.93 114.46 17080.78 88888.00 2016-09-01 08:46:33.000 245 33757.92 114.39 17080.81 88888.00 2016-09-01 08:46:34.000 245 33757.90 114.37 17080.80 88888.00 2016-09-01 08:46:35.000 245 33757.95 114.41 17080.82 37833.58 2016-09-01 08:46:36.000 245 33757.98 114.38 17080.81 88888.00 2016-09-01 08:46:37.000 245 33757.95 114.34 17080.79 88888.00 2016-09-01 08:46:38.000 245 33757.96 114.38 17080.78 88888.00 2016-09-01 08:46:39.000 245 33757.99 114.32 17080.75 88888.00 2016-09-01 08:46:40.000 245 33757.98 114.26 17080.81 37833.63 2016-09-01 08:46:41.000 245 33758.02 114.27 17080.82 88888.00 2016-09-01 08:46:42.000 245 33758.05 114.31 17080.84 88888.00 2016-09-01 08:46:43.000 245 33758.07 114.28 17080.84 88888.00 2016-09-01 08:46:44.000 245 33758.08 114.25 17080.79 88888.00 2016-09-01 08:46:45.000 245 33758.09 114.21 17080.78 37833.72 2016-09-01 08:46:46.000 245 33758.06 114.21 17080.77 88888.00 2016-09-01 08:46:47.000 245 33758.08 114.24 17080.75 88888.00 2016-09-01 08:46:48.000 245 33758.11 114.22 17080.76 88888.00 2016-09-01 08:46:49.000 245 33758.12 114.18 17080.78 88888.00 2016-09-01 08:46:50.000 245 33758.18 114.13 17080.81 37833.77 2016-09-01 08:46:51.000 245 33758.20 114.13 17080.81 88888.00 2016-09-01 08:46:52.000 245 33758.15 114.12 17080.79 88888.00 2016-09-01 08:46:53.000 245 33758.13 114.09 17080.83 88888.00 2016-09-01 08:46:54.000 245 33758.13 114.05 17080.82 88888.00 2016-09-01 08:46:55.000 245 33758.15 114.05 17080.81 37833.81 2016-09-01 08:46:56.000 245 33758.21 114.02 17080.81 88888.00 2016-09-01 08:46:57.000 245 33758.23 114.02 17080.79 88888.00 2016-09-01 08:46:58.000 245 33758.23 114.04 17080.79 88888.00 2016-09-01 08:46:59.000 245 33758.21 114.04 17080.79 88888.00 2016-09-01 08:47:00.000 245 33758.25 114.02 17080.83 37833.85 2016-09-01 08:47:01.000 245 33758.27 114.01 17080.80 88888.00 2016-09-01 08:47:02.000 245 33758.22 114.02 17080.82 88888.00 2016-09-01 08:47:03.000 245 33758.22 114.03 17080.82 88888.00 2016-09-01 08:47:04.000 245 33758.26 114.02 17080.82 88888.00 2016-09-01 08:47:05.000 245 33758.26 113.99 17080.82 37833.82 2016-09-01 08:47:06.000 245 33758.26 113.95 17080.79 88888.00 2016-09-01 08:47:07.000 245 33758.29 113.94 17080.79 88888.00 2016-09-01 08:47:08.000 245 33758.31 113.92 17080.76 88888.00 2016-09-01 08:47:09.000 245 33758.33 113.84 17080.76 88888.00 2016-09-01 08:47:10.000 245 33758.31 113.83 17080.81 37833.91 2016-09-01 08:47:11.000 245 33758.32 113.81 17080.80 88888.00 2016-09-01 08:47:12.000 245 33758.37 113.82 17080.80 88888.00 2016-09-01 08:47:13.000 245 33758.38 113.79 17080.80 88888.00 2016-09-01 08:47:14.000 245 33758.36 113.74 17080.79 88888.00 2016-09-01 08:47:15.000 245 33758.33 113.70 17080.83 37833.98 2016-09-01 08:47:16.000 245 33758.34 113.66 17080.81 88888.00 2016-09-01 08:47:17.000 245 33758.36 113.66 17080.80 88888.00 2016-09-01 08:47:18.000 245 33758.38 113.66 17080.81 88888.00 2016-09-01 08:47:19.000 245 33758.36 113.65 17080.80 88888.00 2016-09-01 08:47:20.000 245 33758.36 113.60 17080.82 37834.04 2016-09-01 08:47:21.000 245 33758.40 113.65 17080.86 88888.00 2016-09-01 08:47:22.000 245 33758.40 113.62 17080.85 88888.00 2016-09-01 08:47:23.000 245 33758.41 113.59 17080.83 88888.00 2016-09-01 08:47:24.000 245 33758.43 113.57 17080.84 88888.00 2016-09-01 08:47:25.000 245 33758.40 113.57 17080.83 37833.94 2016-09-01 08:47:26.000 245 33758.38 113.58 17080.82 88888.00 2016-09-01 08:47:27.000 245 33758.38 113.56 17080.83 88888.00 2016-09-01 08:47:28.000 245 33758.41 113.57 17080.83 88888.00 2016-09-01 08:47:29.000 245 33758.43 113.53 17080.83 88888.00 2016-09-01 08:47:30.000 245 33758.45 113.53 17080.81 37834.07 2016-09-01 08:47:31.000 245 33758.48 113.52 17080.82 88888.00 2016-09-01 08:47:32.000 245 33758.48 113.52 17080.80 88888.00 2016-09-01 08:47:33.000 245 33758.49 113.53 17080.80 88888.00 2016-09-01 08:47:34.000 245 33758.53 113.51 17080.79 88888.00 2016-09-01 08:47:35.000 245 33758.54 113.51 17080.79 37834.16 2016-09-01 08:47:36.000 245 33758.55 113.51 17080.78 88888.00 2016-09-01 08:47:37.000 245 33758.57 113.51 17080.78 88888.00 2016-09-01 08:47:38.000 245 33758.59 113.51 17080.79 88888.00 2016-09-01 08:47:39.000 245 33758.55 113.46 17080.75 88888.00 2016-09-01 08:47:40.000 245 33758.56 113.43 17080.75 37834.18 2016-09-01 08:47:41.000 245 33758.57 113.41 17080.73 88888.00 2016-09-01 08:47:42.000 245 33758.56 113.43 17080.74 88888.00 2016-09-01 08:47:43.000 245 33758.58 113.46 17080.74 88888.00 2016-09-01 08:47:44.000 245 33758.58 113.46 17080.77 88888.00 2016-09-01 08:47:45.000 245 33758.57 113.43 17080.76 37834.22 2016-09-01 08:47:46.000 245 33758.55 113.41 17080.76 88888.00 2016-09-01 08:47:47.000 245 33758.59 113.44 17080.72 88888.00 2016-09-01 08:47:48.000 245 33758.58 113.48 17080.70 88888.00 2016-09-01 08:47:49.000 245 33758.56 113.45 17080.72 88888.00 2016-09-01 08:47:50.000 245 33758.52 113.41 17080.74 37834.21 2016-09-01 08:47:51.000 245 33758.54 113.42 17080.72 88888.00 2016-09-01 08:47:52.000 245 33758.57 113.44 17080.67 88888.00 2016-09-01 08:47:53.000 245 33758.58 113.43 17080.68 88888.00 2016-09-01 08:47:54.000 245 33758.57 113.43 17080.69 88888.00 2016-09-01 08:47:55.000 245 33758.54 113.42 17080.71 37834.25 2016-09-01 08:47:56.000 245 33758.56 113.38 17080.72 88888.00 2016-09-01 08:47:57.000 245 33758.59 113.38 17080.75 88888.00 2016-09-01 08:47:58.000 245 33758.57 113.37 17080.71 88888.00 2016-09-01 08:47:59.000 245 33758.60 113.35 17080.72 88888.00 2016-09-01 08:48:00.000 245 33758.58 113.33 17080.74 37834.18 2016-09-01 08:48:01.000 245 33758.64 113.35 17080.71 88888.00 2016-09-01 08:48:02.000 245 33758.66 113.37 17080.72 88888.00 2016-09-01 08:48:03.000 245 33758.67 113.36 17080.69 88888.00 2016-09-01 08:48:04.000 245 33758.67 113.32 17080.66 88888.00 2016-09-01 08:48:05.000 245 33758.65 113.29 17080.63 37834.34 2016-09-01 08:48:06.000 245 33758.69 113.32 17080.66 88888.00 2016-09-01 08:48:07.000 245 33758.69 113.35 17080.71 88888.00 2016-09-01 08:48:08.000 245 33758.72 113.35 17080.72 88888.00 2016-09-01 08:48:09.000 245 33758.76 113.34 17080.69 88888.00 2016-09-01 08:48:10.000 245 33758.79 113.34 17080.68 37834.41 2016-09-01 08:48:11.000 245 33758.79 113.28 17080.71 88888.00 2016-09-01 08:48:12.000 245 33758.77 113.31 17080.74 88888.00 2016-09-01 08:48:13.000 245 33758.76 113.34 17080.71 88888.00 2016-09-01 08:48:14.000 245 33758.76 113.32 17080.70 88888.00 2016-09-01 08:48:15.000 245 33758.78 113.28 17080.74 37834.32 2016-09-01 08:48:16.000 245 33758.75 113.24 17080.76 88888.00 2016-09-01 08:48:17.000 245 33758.78 113.21 17080.75 88888.00 2016-09-01 08:48:18.000 245 33758.81 113.23 17080.74 88888.00 2016-09-01 08:48:19.000 245 33758.81 113.20 17080.75 88888.00 2016-09-01 08:48:20.000 245 33758.84 113.17 17080.74 37834.47 2016-09-01 08:48:21.000 245 33758.85 113.16 17080.75 88888.00 2016-09-01 08:48:22.000 245 33758.84 113.14 17080.76 88888.00 2016-09-01 08:48:23.000 245 33758.90 113.11 17080.80 88888.00 2016-09-01 08:48:24.000 245 33758.91 113.06 17080.78 88888.00 2016-09-01 08:48:25.000 245 33758.95 113.05 17080.77 37834.50 2016-09-01 08:48:26.000 245 33758.93 113.02 17080.75 88888.00 2016-09-01 08:48:27.000 245 33758.92 113.01 17080.71 88888.00 2016-09-01 08:48:28.000 245 33758.89 112.98 17080.73 88888.00 2016-09-01 08:48:29.000 245 33758.92 113.00 17080.72 88888.00 2016-09-01 08:48:30.000 245 33758.93 112.97 17080.69 37834.54 2016-09-01 08:48:31.000 245 33758.88 112.96 17080.65 88888.00 2016-09-01 08:48:32.000 245 33758.91 112.95 17080.66 88888.00 2016-09-01 08:48:33.000 245 33758.94 112.94 17080.69 88888.00 2016-09-01 08:48:34.000 245 33758.93 112.95 17080.67 88888.00 2016-09-01 08:48:35.000 245 33758.96 112.94 17080.68 37834.52 2016-09-01 08:48:36.000 245 33758.97 112.93 17080.65 88888.00 2016-09-01 08:48:37.000 245 33758.89 112.90 17080.67 88888.00 2016-09-01 08:48:38.000 245 33758.92 112.90 17080.72 88888.00 2016-09-01 08:48:39.000 245 33758.99 112.90 17080.72 88888.00 2016-09-01 08:48:40.000 245 33758.93 112.88 17080.71 37834.48 2016-09-01 08:48:41.000 245 33758.97 112.88 17080.77 88888.00 2016-09-01 08:48:42.000 245 33758.97 112.87 17080.76 88888.00 2016-09-01 08:48:43.000 245 33758.99 112.85 17080.76 88888.00 2016-09-01 08:48:44.000 245 33758.96 112.86 17080.72 88888.00 2016-09-01 08:48:45.000 245 33758.96 112.86 17080.69 37834.56 2016-09-01 08:48:46.000 245 33758.96 112.85 17080.67 88888.00 2016-09-01 08:48:47.000 245 33758.99 112.85 17080.68 88888.00 2016-09-01 08:48:48.000 245 33759.01 112.84 17080.67 88888.00 2016-09-01 08:48:49.000 245 33758.95 112.81 17080.65 88888.00 2016-09-01 08:48:50.000 245 33758.95 112.75 17080.71 37834.58 2016-09-01 08:48:51.000 245 33759.00 112.68 17080.71 88888.00 2016-09-01 08:48:52.000 245 33758.96 112.64 17080.71 88888.00 2016-09-01 08:48:53.000 245 33758.95 112.65 17080.71 88888.00 2016-09-01 08:48:54.000 245 33758.98 112.68 17080.70 88888.00 2016-09-01 08:48:55.000 245 33758.96 112.71 17080.69 37834.53 2016-09-01 08:48:56.000 245 33758.96 112.70 17080.70 88888.00 2016-09-01 08:48:57.000 245 33758.99 112.68 17080.71 88888.00 2016-09-01 08:48:58.000 245 33758.99 112.69 17080.72 88888.00 2016-09-01 08:48:59.000 245 33759.02 112.68 17080.67 88888.00 2016-09-01 08:49:00.000 245 33759.06 112.69 17080.68 37834.54 2016-09-01 08:49:01.000 245 33759.07 112.69 17080.68 88888.00 2016-09-01 08:49:02.000 245 33759.06 112.64 17080.71 88888.00 2016-09-01 08:49:03.000 245 33759.05 112.60 17080.68 88888.00 2016-09-01 08:49:04.000 245 33759.06 112.58 17080.66 88888.00 2016-09-01 08:49:05.000 245 33759.07 112.56 17080.67 37834.65 2016-09-01 08:49:06.000 245 33759.08 112.57 17080.68 88888.00 2016-09-01 08:49:07.000 245 33759.09 112.60 17080.68 88888.00 2016-09-01 08:49:08.000 245 33759.10 112.57 17080.68 88888.00 2016-09-01 08:49:09.000 245 33759.12 112.53 17080.63 88888.00 2016-09-01 08:49:10.000 245 33759.12 112.49 17080.65 37834.59 2016-09-01 08:49:11.000 245 33759.14 112.49 17080.63 88888.00 2016-09-01 08:49:12.000 245 33759.10 112.50 17080.63 88888.00 2016-09-01 08:49:13.000 245 33759.10 112.48 17080.67 88888.00 2016-09-01 08:49:14.000 245 33759.14 112.44 17080.67 88888.00 2016-09-01 08:49:15.000 245 33759.15 112.46 17080.69 37834.68 2016-09-01 08:49:16.000 245 33759.13 112.45 17080.63 88888.00 2016-09-01 08:49:17.000 245 33759.13 112.45 17080.64 88888.00 2016-09-01 08:49:18.000 245 33759.18 112.37 17080.66 88888.00 2016-09-01 08:49:19.000 245 33759.24 112.37 17080.69 88888.00 2016-09-01 08:49:20.000 245 33759.26 112.41 17080.70 37834.78 2016-09-01 08:49:21.000 245 33759.24 112.39 17080.66 88888.00 2016-09-01 08:49:22.000 245 33759.23 112.33 17080.60 88888.00 2016-09-01 08:49:23.000 245 33759.25 112.31 17080.58 88888.00 2016-09-01 08:49:24.000 245 33759.26 112.33 17080.58 88888.00 2016-09-01 08:49:25.000 245 33759.27 112.32 17080.59 37834.90 2016-09-01 08:49:26.000 245 33759.31 112.33 17080.61 88888.00 2016-09-01 08:49:27.000 245 33759.36 112.30 17080.61 88888.00 2016-09-01 08:49:28.000 245 33759.35 112.27 17080.60 88888.00 2016-09-01 08:49:29.000 245 33759.35 112.22 17080.61 88888.00 2016-09-01 08:49:30.000 245 33759.36 112.18 17080.58 37834.91 2016-09-01 08:49:31.000 245 33759.38 112.15 17080.62 88888.00 2016-09-01 08:49:32.000 245 33759.41 112.17 17080.65 88888.00 2016-09-01 08:49:33.000 245 33759.44 112.12 17080.62 88888.00 2016-09-01 08:49:34.000 245 33759.40 112.08 17080.62 88888.00 2016-09-01 08:49:35.000 245 33759.41 112.13 17080.63 37834.91 2016-09-01 08:49:36.000 245 33759.39 112.14 17080.63 88888.00 2016-09-01 08:49:37.000 245 33759.41 112.14 17080.62 88888.00 2016-09-01 08:49:38.000 245 33759.41 112.15 17080.61 88888.00 2016-09-01 08:49:39.000 245 33759.37 112.16 17080.64 88888.00 2016-09-01 08:49:40.000 245 33759.38 112.15 17080.64 37834.96 2016-09-01 08:49:41.000 245 33759.38 112.15 17080.65 88888.00 2016-09-01 08:49:42.000 245 33759.37 112.13 17080.67 88888.00 2016-09-01 08:49:43.000 245 33759.39 112.09 17080.68 88888.00 2016-09-01 08:49:44.000 245 33759.41 112.09 17080.70 88888.00 2016-09-01 08:49:45.000 245 33759.41 112.03 17080.69 37835.04 2016-09-01 08:49:46.000 245 33759.42 112.04 17080.64 88888.00 2016-09-01 08:49:47.000 245 33759.47 112.02 17080.64 88888.00 2016-09-01 08:49:48.000 245 33759.49 111.99 17080.64 88888.00 2016-09-01 08:49:49.000 245 33759.53 111.99 17080.65 88888.00 2016-09-01 08:49:50.000 245 33759.50 111.98 17080.62 37834.87 2016-09-01 08:49:51.000 245 33759.53 111.96 17080.67 88888.00 2016-09-01 08:49:52.000 245 33759.50 111.93 17080.74 88888.00 2016-09-01 08:49:53.000 245 33759.49 111.90 17080.72 88888.00 2016-09-01 08:49:54.000 245 33759.48 111.87 17080.69 88888.00 2016-09-01 08:49:55.000 245 33759.49 111.89 17080.66 37834.97 2016-09-01 08:49:56.000 245 33759.48 111.89 17080.69 88888.00 2016-09-01 08:49:57.000 245 33759.50 111.88 17080.69 88888.00 2016-09-01 08:49:58.000 245 33759.50 111.87 17080.66 88888.00 2016-09-01 08:49:59.000 245 33759.50 111.89 17080.65 88888.00 2016-09-01 08:50:00.000 245 33759.53 111.86 17080.69 37834.98 2016-09-01 08:50:01.000 245 33759.53 111.85 17080.69 88888.00 2016-09-01 08:50:02.000 245 33759.52 111.84 17080.70 88888.00 2016-09-01 08:50:03.000 245 33759.55 111.81 17080.68 88888.00 2016-09-01 08:50:04.000 245 33759.59 111.79 17080.67 88888.00 2016-09-01 08:50:05.000 245 33759.59 111.80 17080.65 37835.07 2016-09-01 08:50:06.000 245 33759.57 111.81 17080.69 88888.00 2016-09-01 08:50:07.000 245 33759.57 111.78 17080.69 88888.00 2016-09-01 08:50:08.000 245 33759.55 111.76 17080.67 88888.00 2016-09-01 08:50:09.000 245 33759.55 111.77 17080.64 88888.00 2016-09-01 08:50:10.000 245 33759.55 111.76 17080.64 37835.07 2016-09-01 08:50:11.000 245 33759.54 111.75 17080.66 88888.00 2016-09-01 08:50:12.000 245 33759.50 111.76 17080.71 88888.00 2016-09-01 08:50:13.000 245 33759.49 111.73 17080.74 88888.00 2016-09-01 08:50:14.000 245 33759.54 111.72 17080.74 88888.00 2016-09-01 08:50:15.000 245 33759.53 111.74 17080.72 37834.97 2016-09-01 08:50:16.000 245 33759.50 111.76 17080.68 88888.00 2016-09-01 08:50:17.000 245 33759.53 111.72 17080.68 88888.00 2016-09-01 08:50:18.000 245 33759.53 111.73 17080.64 88888.00 2016-09-01 08:50:19.000 245 33759.51 111.75 17080.66 88888.00 2016-09-01 08:50:20.000 245 33759.52 111.76 17080.66 37834.99 2016-09-01 08:50:21.000 245 33759.52 111.75 17080.70 88888.00 2016-09-01 08:50:22.000 245 33759.50 111.75 17080.70 88888.00 2016-09-01 08:50:23.000 245 33759.51 111.75 17080.73 88888.00 2016-09-01 08:50:24.000 245 33759.51 111.74 17080.73 88888.00 2016-09-01 08:50:25.000 245 33759.47 111.73 17080.68 37834.93 2016-09-01 08:50:26.000 245 33759.47 111.74 17080.66 88888.00 2016-09-01 08:50:27.000 245 33759.48 111.72 17080.69 88888.00 2016-09-01 08:50:28.000 245 33759.50 111.72 17080.72 88888.00 2016-09-01 08:50:29.000 245 33759.49 111.70 17080.70 88888.00 2016-09-01 08:50:30.000 245 33759.48 111.68 17080.72 37835.01 2016-09-01 08:50:31.000 245 33759.46 111.68 17080.70 88888.00 2016-09-01 08:50:32.000 245 33759.47 111.65 17080.71 88888.00 2016-09-01 08:50:33.000 245 33759.45 111.64 17080.68 88888.00 2016-09-01 08:50:34.000 245 33759.43 111.67 17080.66 88888.00 2016-09-01 08:50:35.000 245 33759.45 111.66 17080.69 37834.90 2016-09-01 08:50:36.000 245 33759.41 111.65 17080.68 88888.00 2016-09-01 08:50:37.000 245 33759.37 111.63 17080.70 88888.00 2016-09-01 08:50:38.000 245 33759.34 111.60 17080.67 88888.00 2016-09-01 08:50:39.000 245 33759.35 111.60 17080.69 88888.00 2016-09-01 08:50:40.000 245 33759.41 111.57 17080.72 37834.96 2016-09-01 08:50:41.000 245 33759.44 111.56 17080.74 88888.00 2016-09-01 08:50:42.000 245 33759.43 111.57 17080.70 88888.00 2016-09-01 08:50:43.000 245 33759.43 111.56 17080.66 88888.00 2016-09-01 08:50:44.000 245 33759.42 111.55 17080.69 88888.00 2016-09-01 08:50:45.000 245 33759.41 111.56 17080.68 37834.92 2016-09-01 08:50:46.000 245 33759.40 111.57 17080.66 88888.00 2016-09-01 08:50:47.000 245 33759.41 111.55 17080.66 88888.00 2016-09-01 08:50:48.000 245 33759.31 111.55 17080.65 88888.00 2016-09-01 08:50:49.000 245 33759.32 111.55 17080.69 88888.00 2016-09-01 08:50:50.000 245 33759.28 111.54 17080.66 37834.87 2016-09-01 08:50:51.000 245 33759.25 111.55 17080.66 88888.00 2016-09-01 08:50:52.000 245 33759.19 111.57 17080.67 88888.00 2016-09-01 08:50:53.000 245 33759.24 111.56 17080.74 88888.00 2016-09-01 08:50:54.000 245 33759.25 111.54 17080.75 88888.00 2016-09-01 08:50:55.000 245 33759.22 111.52 17080.74 37834.83 2016-09-01 08:50:56.000 245 33759.20 111.50 17080.73 88888.00 2016-09-01 08:50:57.000 245 33759.18 111.55 17080.71 88888.00 2016-09-01 08:50:58.000 245 33759.15 111.53 17080.70 88888.00 2016-09-01 08:50:59.000 245 33759.14 111.53 17080.69 88888.00 2016-09-01 08:51:00.000 245 33759.14 111.58 17080.72 37834.64 2016-09-01 08:51:01.000 245 33759.14 111.56 17080.70 88888.00 2016-09-01 08:51:02.000 245 33759.15 111.56 17080.77 88888.00 2016-09-01 08:51:03.000 245 33759.11 111.58 17080.76 88888.00 2016-09-01 08:51:04.000 245 33759.05 111.56 17080.75 88888.00 2016-09-01 08:51:05.000 245 33759.03 111.57 17080.77 37834.65 2016-09-01 08:51:06.000 245 33759.01 111.56 17080.78 88888.00 2016-09-01 08:51:07.000 245 33759.04 111.57 17080.78 88888.00 2016-09-01 08:51:08.000 245 33759.02 111.57 17080.75 88888.00 2016-09-01 08:51:09.000 245 33759.01 111.57 17080.71 88888.00 2016-09-01 08:51:10.000 245 33759.00 111.57 17080.72 37834.55 2016-09-01 08:51:11.000 245 33758.98 111.61 17080.71 88888.00 2016-09-01 08:51:12.000 245 33758.95 111.64 17080.71 88888.00 2016-09-01 08:51:13.000 245 33758.90 111.61 17080.70 88888.00 2016-09-01 08:51:14.000 245 33758.89 111.60 17080.67 88888.00 2016-09-01 08:51:15.000 245 33758.88 111.60 17080.67 37834.51 2016-09-01 08:51:16.000 245 33758.88 111.60 17080.69 88888.00 2016-09-01 08:51:17.000 245 33758.87 111.59 17080.69 88888.00 2016-09-01 08:51:18.000 245 33758.86 111.63 17080.70 88888.00 2016-09-01 08:51:19.000 245 33758.84 111.66 17080.73 88888.00 2016-09-01 08:51:20.000 245 33758.84 111.66 17080.71 37834.42 2016-09-01 08:51:21.000 245 33758.81 111.66 17080.73 88888.00 2016-09-01 08:51:22.000 245 33758.84 111.68 17080.71 88888.00 2016-09-01 08:51:23.000 245 33758.82 111.68 17080.72 88888.00 2016-09-01 08:51:24.000 245 33758.81 111.66 17080.72 88888.00 2016-09-01 08:51:25.000 245 33758.85 111.69 17080.72 37834.45 2016-09-01 08:51:26.000 245 33758.81 111.68 17080.72 88888.00 2016-09-01 08:51:27.000 245 33758.81 111.68 17080.71 88888.00 2016-09-01 08:51:28.000 245 33758.83 111.65 17080.69 88888.00 2016-09-01 08:51:29.000 245 33758.81 111.65 17080.66 88888.00 2016-09-01 08:51:30.000 245 33758.82 111.65 17080.66 37834.38 2016-09-01 08:51:31.000 245 33758.81 111.63 17080.63 88888.00 2016-09-01 08:51:32.000 245 33758.79 111.61 17080.64 88888.00 2016-09-01 08:51:33.000 245 33758.78 111.59 17080.67 88888.00 2016-09-01 08:51:34.000 245 33758.82 111.58 17080.70 88888.00 2016-09-01 08:51:35.000 245 33758.83 111.60 17080.71 37834.40 2016-09-01 08:51:36.000 245 33758.80 111.60 17080.67 88888.00 2016-09-01 08:51:37.000 245 33758.78 111.55 17080.65 88888.00 2016-09-01 08:51:38.000 245 33758.79 111.55 17080.72 88888.00 2016-09-01 08:51:39.000 245 33758.81 111.54 17080.70 88888.00 2016-09-01 08:51:40.000 245 33758.79 111.53 17080.66 37834.30 2016-09-01 08:51:41.000 245 33758.80 111.56 17080.66 88888.00 2016-09-01 08:51:42.000 245 33758.82 111.57 17080.70 88888.00 2016-09-01 08:51:43.000 245 33758.80 111.57 17080.68 88888.00 2016-09-01 08:51:44.000 245 33758.78 111.54 17080.69 88888.00 2016-09-01 08:51:45.000 245 33758.81 111.51 17080.73 37834.32 2016-09-01 08:51:46.000 245 33758.81 111.55 17080.72 88888.00 2016-09-01 08:51:47.000 245 33758.78 111.58 17080.69 88888.00 2016-09-01 08:51:48.000 245 33758.75 111.58 17080.67 88888.00 2016-09-01 08:51:49.000 245 33758.70 111.58 17080.67 88888.00 2016-09-01 08:51:50.000 245 33758.67 111.56 17080.68 37834.34 2016-09-01 08:51:51.000 245 33758.68 111.52 17080.71 88888.00 2016-09-01 08:51:52.000 245 33758.72 111.51 17080.73 88888.00 2016-09-01 08:51:53.000 245 33758.69 111.51 17080.69 88888.00 2016-09-01 08:51:54.000 245 33758.66 111.57 17080.65 88888.00 2016-09-01 08:51:55.000 245 33758.64 111.52 17080.68 37834.22 2016-09-01 08:51:56.000 245 33758.62 111.50 17080.71 88888.00 2016-09-01 08:51:57.000 245 33758.64 111.53 17080.66 88888.00 2016-09-01 08:51:58.000 245 33758.63 111.53 17080.68 88888.00 2016-09-01 08:51:59.000 245 33758.64 111.51 17080.68 88888.00 2016-09-01 08:52:00.000 245 33758.62 111.53 17080.67 37834.21 2016-09-01 08:52:01.000 245 33758.66 111.48 17080.65 88888.00 2016-09-01 08:52:02.000 245 33758.66 111.43 17080.69 88888.00 2016-09-01 08:52:03.000 245 33758.65 111.42 17080.70 88888.00 2016-09-01 08:52:04.000 245 33758.63 111.41 17080.68 88888.00 2016-09-01 08:52:05.000 245 33758.59 111.39 17080.70 37834.13 2016-09-01 08:52:06.000 245 33758.58 111.39 17080.71 88888.00 2016-09-01 08:52:07.000 245 33758.55 111.37 17080.69 88888.00 2016-09-01 08:52:08.000 245 33758.52 111.38 17080.60 88888.00 2016-09-01 08:52:09.000 245 33758.53 111.36 17080.64 88888.00 2016-09-01 08:52:10.000 245 33758.55 111.31 17080.68 37834.12 2016-09-01 08:52:11.000 245 33758.57 111.30 17080.70 88888.00 2016-09-01 08:52:12.000 245 33758.56 111.31 17080.74 88888.00 2016-09-01 08:52:13.000 245 33758.59 111.35 17080.73 88888.00 2016-09-01 08:52:14.000 245 33758.59 111.33 17080.72 88888.00 2016-09-01 08:52:15.000 245 33758.58 111.32 17080.69 37834.13 2016-09-01 08:52:16.000 245 33758.56 111.29 17080.67 88888.00 2016-09-01 08:52:17.000 245 33758.57 111.29 17080.67 88888.00 2016-09-01 08:52:18.000 245 33758.57 111.30 17080.66 88888.00 2016-09-01 08:52:19.000 245 33758.57 111.31 17080.63 88888.00 2016-09-01 08:52:20.000 245 33758.62 111.33 17080.65 37834.19 2016-09-01 08:52:21.000 245 33758.56 111.36 17080.69 88888.00 2016-09-01 08:52:22.000 245 33758.58 111.37 17080.70 88888.00 2016-09-01 08:52:23.000 245 33758.62 111.29 17080.71 88888.00 2016-09-01 08:52:24.000 245 33758.60 111.28 17080.67 88888.00 2016-09-01 08:52:25.000 245 33758.56 111.29 17080.63 37834.17 2016-09-01 08:52:26.000 245 33758.60 111.29 17080.67 88888.00 2016-09-01 08:52:27.000 245 33758.66 111.30 17080.70 88888.00 2016-09-01 08:52:28.000 245 33758.65 111.31 17080.72 88888.00 2016-09-01 08:52:29.000 245 33758.66 111.29 17080.75 88888.00 2016-09-01 08:52:30.000 245 33758.72 111.30 17080.72 37834.24 2016-09-01 08:52:31.000 245 33758.74 111.25 17080.72 88888.00 2016-09-01 08:52:32.000 245 33758.68 111.24 17080.72 88888.00 2016-09-01 08:52:33.000 245 33758.70 111.24 17080.72 88888.00 2016-09-01 08:52:34.000 245 33758.71 111.23 17080.77 88888.00 2016-09-01 08:52:35.000 245 33758.74 111.21 17080.75 37834.25 2016-09-01 08:52:36.000 245 33758.78 111.17 17080.73 88888.00 2016-09-01 08:52:37.000 245 33758.80 111.14 17080.74 88888.00 2016-09-01 08:52:38.000 245 33758.82 111.12 17080.73 88888.00 2016-09-01 08:52:39.000 245 33758.81 111.08 17080.74 88888.00 2016-09-01 08:52:40.000 245 33758.85 111.08 17080.73 37834.32 2016-09-01 08:52:41.000 245 33758.89 111.07 17080.70 88888.00 2016-09-01 08:52:42.000 245 33758.93 111.07 17080.73 88888.00 2016-09-01 08:52:43.000 245 33758.95 111.06 17080.72 88888.00 2016-09-01 08:52:44.000 245 33758.96 111.02 17080.71 88888.00 2016-09-01 08:52:45.000 245 33758.98 111.00 17080.70 37834.42 2016-09-01 08:52:46.000 245 33758.96 110.98 17080.69 88888.00 2016-09-01 08:52:47.000 245 33758.99 110.97 17080.69 88888.00 2016-09-01 08:52:48.000 245 33759.00 110.95 17080.68 88888.00 2016-09-01 08:52:49.000 245 33759.04 110.96 17080.69 88888.00 2016-09-01 08:52:50.000 245 33759.05 110.97 17080.66 37834.62 2016-09-01 08:52:51.000 245 33759.07 110.97 17080.66 88888.00 2016-09-01 08:52:52.000 245 33759.09 110.96 17080.65 88888.00 2016-09-01 08:52:53.000 245 33759.09 110.93 17080.69 88888.00 2016-09-01 08:52:54.000 245 33759.12 110.93 17080.70 88888.00 2016-09-01 08:52:55.000 245 33759.11 110.94 17080.71 37834.53 2016-09-01 08:52:56.000 245 33759.14 110.95 17080.70 88888.00 2016-09-01 08:52:57.000 245 33759.14 110.94 17080.70 88888.00 2016-09-01 08:52:58.000 245 33759.12 110.96 17080.67 88888.00 2016-09-01 08:52:59.000 245 33759.09 110.93 17080.65 88888.00 2016-09-01 08:53:00.000 245 33759.09 110.91 17080.65 37834.68 2016-09-01 08:53:01.000 245 33759.16 110.92 17080.69 88888.00 2016-09-01 08:53:02.000 245 33759.14 110.89 17080.67 88888.00 2016-09-01 08:53:03.000 245 33759.14 110.91 17080.69 88888.00 2016-09-01 08:53:04.000 245 33759.10 110.91 17080.68 88888.00 2016-09-01 08:53:05.000 245 33759.08 110.94 17080.68 37834.62 2016-09-01 08:53:06.000 245 33759.05 110.92 17080.70 88888.00 2016-09-01 08:53:07.000 245 33759.05 110.88 17080.69 88888.00 2016-09-01 08:53:08.000 245 33759.08 110.90 17080.66 88888.00 2016-09-01 08:53:09.000 245 33759.10 110.91 17080.63 88888.00 2016-09-01 08:53:10.000 245 33759.05 110.88 17080.59 37834.55 2016-09-01 08:53:11.000 245 33759.03 110.89 17080.63 88888.00 2016-09-01 08:53:12.000 245 33759.05 110.91 17080.63 88888.00 2016-09-01 08:53:13.000 245 33759.04 110.90 17080.64 88888.00 2016-09-01 08:53:14.000 245 33759.04 110.89 17080.67 88888.00 2016-09-01 08:53:15.000 245 33759.06 110.93 17080.68 37834.53 2016-09-01 08:53:16.000 245 33759.06 110.92 17080.64 88888.00 2016-09-01 08:53:17.000 245 33759.03 110.88 17080.62 88888.00 2016-09-01 08:53:18.000 245 33758.99 110.88 17080.64 88888.00 2016-09-01 08:53:19.000 245 33758.95 110.88 17080.66 88888.00 2016-09-01 08:53:20.000 245 33758.91 110.84 17080.66 37834.49 2016-09-01 08:53:21.000 245 33758.92 110.86 17080.66 88888.00 2016-09-01 08:53:22.000 245 33758.88 110.85 17080.66 88888.00 2016-09-01 08:53:23.000 245 33758.86 110.84 17080.67 88888.00 2016-09-01 08:53:24.000 245 33758.85 110.86 17080.67 88888.00 2016-09-01 08:53:25.000 245 33758.85 110.82 17080.65 37834.39 2016-09-01 08:53:26.000 245 33758.81 110.78 17080.64 88888.00 2016-09-01 08:53:27.000 245 33758.78 110.77 17080.66 88888.00 2016-09-01 08:53:28.000 245 33758.75 110.74 17080.64 88888.00 2016-09-01 08:53:29.000 245 33758.76 110.73 17080.66 88888.00 2016-09-01 08:53:30.000 245 33758.70 110.73 17080.63 37834.35 2016-09-01 08:53:31.000 245 33758.71 110.70 17080.61 88888.00 2016-09-01 08:53:32.000 245 33758.71 110.71 17080.63 88888.00 2016-09-01 08:53:33.000 245 33758.66 110.71 17080.67 88888.00 2016-09-01 08:53:34.000 245 33758.61 110.69 17080.71 88888.00 2016-09-01 08:53:35.000 245 33758.64 110.71 17080.72 37834.29 2016-09-01 08:53:36.000 245 33758.62 110.69 17080.65 88888.00 2016-09-01 08:53:37.000 245 33758.62 110.67 17080.65 88888.00 2016-09-01 08:53:38.000 245 33758.61 110.65 17080.69 88888.00 2016-09-01 08:53:39.000 245 33758.60 110.74 17080.67 88888.00 2016-09-01 08:53:40.000 245 33758.59 110.73 17080.67 37834.16 2016-09-01 08:53:41.000 245 33758.59 110.73 17080.65 88888.00 2016-09-01 08:53:42.000 245 33758.56 110.68 17080.65 88888.00 2016-09-01 08:53:43.000 245 33758.53 110.65 17080.69 88888.00 2016-09-01 08:53:44.000 245 33758.55 110.67 17080.69 88888.00 2016-09-01 08:53:45.000 245 33758.53 110.68 17080.67 37834.11 2016-09-01 08:53:46.000 245 33758.53 110.67 17080.65 88888.00 2016-09-01 08:53:47.000 245 33758.52 110.66 17080.61 88888.00 2016-09-01 08:53:48.000 245 33758.51 110.60 17080.58 88888.00 2016-09-01 08:53:49.000 245 33758.54 110.58 17080.58 88888.00 2016-09-01 08:53:50.000 245 33758.51 110.54 17080.58 37834.17 2016-09-01 08:53:51.000 245 33758.48 110.53 17080.59 88888.00 2016-09-01 08:53:52.000 245 33758.43 110.54 17080.57 88888.00 2016-09-01 08:53:53.000 245 33758.44 110.53 17080.58 88888.00 2016-09-01 08:53:54.000 245 33758.41 110.46 17080.52 88888.00 2016-09-01 08:53:55.000 245 33758.41 110.43 17080.57 37834.00 2016-09-01 08:53:56.000 245 33758.42 110.39 17080.60 88888.00 2016-09-01 08:53:57.000 245 33758.39 110.39 17080.61 88888.00 2016-09-01 08:53:58.000 245 33758.42 110.37 17080.61 88888.00 2016-09-01 08:53:59.000 245 33758.44 110.36 17080.58 88888.00 2016-09-01 08:54:00.000 245 33758.47 110.31 17080.58 37833.99 2016-09-01 08:54:01.000 245 33758.48 110.29 17080.61 88888.00 2016-09-01 08:54:02.000 245 33758.48 110.28 17080.61 88888.00 2016-09-01 08:54:03.000 245 33758.47 110.28 17080.60 88888.00 2016-09-01 08:54:04.000 245 33758.49 110.26 17080.64 88888.00 2016-09-01 08:54:05.000 245 33758.48 110.25 17080.66 37834.02 2016-09-01 08:54:06.000 245 33758.51 110.24 17080.64 88888.00 2016-09-01 08:54:07.000 245 33758.53 110.22 17080.64 88888.00 2016-09-01 08:54:08.000 245 33758.53 110.17 17080.64 88888.00 2016-09-01 08:54:09.000 245 33758.52 110.12 17080.62 88888.00 2016-09-01 08:54:10.000 245 33758.51 110.15 17080.67 37834.10 2016-09-01 08:54:11.000 245 33758.53 110.14 17080.67 88888.00 2016-09-01 08:54:12.000 245 33758.49 110.10 17080.66 88888.00 2016-09-01 08:54:13.000 245 33758.46 110.06 17080.63 88888.00 2016-09-01 08:54:14.000 245 33758.52 110.07 17080.64 88888.00 2016-09-01 08:54:15.000 245 33758.51 110.03 17080.63 37834.12 2016-09-01 08:54:16.000 245 33758.53 110.03 17080.64 88888.00 2016-09-01 08:54:17.000 245 33758.56 110.04 17080.66 88888.00 2016-09-01 08:54:18.000 245 33758.56 110.04 17080.64 88888.00 2016-09-01 08:54:19.000 245 33758.50 110.08 17080.64 88888.00 2016-09-01 08:54:20.000 245 33758.49 110.12 17080.64 37834.03 2016-09-01 08:54:21.000 245 33758.52 110.10 17080.67 88888.00 2016-09-01 08:54:22.000 245 33758.50 110.06 17080.63 88888.00 2016-09-01 08:54:23.000 245 33758.48 110.05 17080.65 88888.00 2016-09-01 08:54:24.000 245 33758.50 110.03 17080.66 88888.00 2016-09-01 08:54:25.000 245 33758.49 110.04 17080.68 37834.14 2016-09-01 08:54:26.000 245 33758.49 110.03 17080.67 88888.00 2016-09-01 08:54:27.000 245 33758.48 110.04 17080.65 88888.00 2016-09-01 08:54:28.000 245 33758.49 109.98 17080.64 88888.00 2016-09-01 08:54:29.000 245 33758.54 109.98 17080.63 88888.00 2016-09-01 08:54:30.000 245 33758.55 109.99 17080.62 37834.10 2016-09-01 08:54:31.000 245 33758.56 110.01 17080.61 88888.00 2016-09-01 08:54:32.000 245 33758.53 109.97 17080.64 88888.00 2016-09-01 08:54:33.000 245 33758.52 109.96 17080.64 88888.00 2016-09-01 08:54:34.000 245 33758.53 109.95 17080.63 88888.00 2016-09-01 08:54:35.000 245 33758.51 109.95 17080.65 37834.12 2016-09-01 08:54:36.000 245 33758.51 109.94 17080.65 88888.00 2016-09-01 08:54:37.000 245 33758.52 109.97 17080.65 88888.00 2016-09-01 08:54:38.000 245 33758.50 109.94 17080.64 88888.00 2016-09-01 08:54:39.000 245 33758.50 109.89 17080.63 88888.00 2016-09-01 08:54:40.000 245 33758.54 109.82 17080.60 37834.07 2016-09-01 08:54:41.000 245 33758.57 109.83 17080.63 88888.00 2016-09-01 08:54:42.000 245 33758.59 109.83 17080.61 88888.00 2016-09-01 08:54:43.000 245 33758.60 109.83 17080.61 88888.00 2016-09-01 08:54:44.000 245 33758.59 109.78 17080.62 88888.00 2016-09-01 08:54:45.000 245 33758.59 109.76 17080.66 37834.19 2016-09-01 08:54:46.000 245 33758.62 109.78 17080.64 88888.00 2016-09-01 08:54:47.000 245 33758.67 109.77 17080.63 88888.00 2016-09-01 08:54:48.000 245 33758.61 109.71 17080.63 88888.00 2016-09-01 08:54:49.000 245 33758.59 109.71 17080.58 88888.00 2016-09-01 08:54:50.000 245 33758.58 109.70 17080.60 37834.22 2016-09-01 08:54:51.000 245 33758.60 109.70 17080.65 88888.00 2016-09-01 08:54:52.000 245 33758.62 109.69 17080.64 88888.00 2016-09-01 08:54:53.000 245 33758.66 109.71 17080.59 88888.00 2016-09-01 08:54:54.000 245 33758.65 109.73 17080.59 88888.00 2016-09-01 08:54:55.000 245 33758.72 109.73 17080.63 37834.25 2016-09-01 08:54:56.000 245 33758.68 109.70 17080.64 88888.00 2016-09-01 08:54:57.000 245 33758.66 109.69 17080.64 88888.00 2016-09-01 08:54:58.000 245 33758.66 109.68 17080.70 88888.00 2016-09-01 08:54:59.000 245 33758.65 109.66 17080.66 88888.00 2016-09-01 08:55:00.000 245 33758.70 109.63 17080.68 37834.27 2016-09-01 08:55:01.000 245 33758.68 109.62 17080.65 88888.00 2016-09-01 08:55:02.000 245 33758.67 109.61 17080.66 88888.00 2016-09-01 08:55:03.000 245 33758.66 109.63 17080.69 88888.00 2016-09-01 08:55:04.000 245 33758.65 109.63 17080.70 88888.00 2016-09-01 08:55:05.000 245 33758.69 109.61 17080.70 37834.22 2016-09-01 08:55:06.000 245 33758.67 109.57 17080.72 88888.00 2016-09-01 08:55:07.000 245 33758.69 109.56 17080.73 88888.00 2016-09-01 08:55:08.000 245 33758.69 109.55 17080.69 88888.00 2016-09-01 08:55:09.000 245 33758.66 109.56 17080.73 88888.00 2016-09-01 08:55:10.000 245 33758.70 109.55 17080.71 37834.29 2016-09-01 08:55:11.000 245 33758.66 109.50 17080.69 88888.00 2016-09-01 08:55:12.000 245 33758.66 109.51 17080.65 88888.00 2016-09-01 08:55:13.000 245 33758.66 109.46 17080.64 88888.00 2016-09-01 08:55:14.000 245 33758.69 109.43 17080.71 88888.00 2016-09-01 08:55:15.000 245 33758.68 109.39 17080.69 37834.12 2016-09-01 08:55:16.000 245 33758.66 109.39 17080.76 88888.00 2016-09-01 08:55:17.000 245 33758.65 109.39 17080.74 88888.00 2016-09-01 08:55:18.000 245 33758.67 109.40 17080.75 88888.00 2016-09-01 08:55:19.000 245 33758.72 109.38 17080.74 88888.00 2016-09-01 08:55:20.000 245 33758.65 109.35 17080.71 37834.19 2016-09-01 08:55:21.000 245 33758.69 109.35 17080.70 88888.00 2016-09-01 08:55:22.000 245 33758.71 109.34 17080.68 88888.00 2016-09-01 08:55:23.000 245 33758.68 109.29 17080.70 88888.00 2016-09-01 08:55:24.000 245 33758.67 109.28 17080.66 88888.00 2016-09-01 08:55:25.000 245 33758.74 109.27 17080.67 37834.27 2016-09-01 08:55:26.000 245 33758.77 109.27 17080.69 88888.00 2016-09-01 08:55:27.000 245 33758.76 109.26 17080.66 88888.00 2016-09-01 08:55:28.000 245 33758.74 109.30 17080.65 88888.00 2016-09-01 08:55:29.000 245 33758.75 109.28 17080.66 88888.00 2016-09-01 08:55:30.000 245 33758.77 109.30 17080.66 37834.25 2016-09-01 08:55:31.000 245 33758.74 109.31 17080.66 88888.00 2016-09-01 08:55:32.000 245 33758.78 109.32 17080.65 88888.00 2016-09-01 08:55:33.000 245 33758.77 109.32 17080.69 88888.00 2016-09-01 08:55:34.000 245 33758.79 109.31 17080.71 88888.00 2016-09-01 08:55:35.000 245 33758.81 109.34 17080.70 37834.35 2016-09-01 08:55:36.000 245 33758.82 109.30 17080.71 88888.00 2016-09-01 08:55:37.000 245 33758.79 109.34 17080.72 88888.00 2016-09-01 08:55:38.000 245 33758.80 109.28 17080.68 88888.00 2016-09-01 08:55:39.000 245 33758.82 109.31 17080.68 88888.00 2016-09-01 08:55:40.000 245 33758.84 109.31 17080.67 37834.28 2016-09-01 08:55:41.000 245 33758.86 109.31 17080.68 88888.00 2016-09-01 08:55:42.000 245 33758.85 109.29 17080.70 88888.00 2016-09-01 08:55:43.000 245 33758.82 109.26 17080.69 88888.00 2016-09-01 08:55:44.000 245 33758.80 109.27 17080.69 88888.00 2016-09-01 08:55:45.000 245 33758.84 109.28 17080.69 37834.41 2016-09-01 08:55:46.000 245 33758.83 109.23 17080.67 88888.00 2016-09-01 08:55:47.000 245 33758.86 109.26 17080.69 88888.00 2016-09-01 08:55:48.000 245 33758.82 109.22 17080.68 88888.00 2016-09-01 08:55:49.000 245 33758.77 109.21 17080.66 88888.00 2016-09-01 08:55:50.000 245 33758.79 109.27 17080.69 37834.34 2016-09-01 08:55:51.000 245 33758.80 109.29 17080.69 88888.00 2016-09-01 08:55:52.000 245 33758.77 109.24 17080.67 88888.00 2016-09-01 08:55:53.000 245 33758.74 109.20 17080.70 88888.00 2016-09-01 08:55:54.000 245 33758.74 109.21 17080.69 88888.00 2016-09-01 08:55:55.000 245 33758.77 109.22 17080.70 37834.32 2016-09-01 08:55:56.000 245 33758.77 109.21 17080.72 88888.00 2016-09-01 08:55:57.000 245 33758.78 109.19 17080.71 88888.00 2016-09-01 08:55:58.000 245 33758.74 109.16 17080.70 88888.00 2016-09-01 08:55:59.000 245 33758.71 109.18 17080.65 88888.00 2016-09-01 08:56:00.000 245 33758.72 109.22 17080.64 37834.29 2016-09-01 08:56:01.000 245 33758.71 109.19 17080.68 88888.00 2016-09-01 08:56:02.000 245 33758.74 109.18 17080.66 88888.00 2016-09-01 08:56:03.000 245 33758.76 109.16 17080.68 88888.00 2016-09-01 08:56:04.000 245 33758.76 109.18 17080.65 88888.00 2016-09-01 08:56:05.000 245 33758.72 109.14 17080.62 37834.26 2016-09-01 08:56:06.000 245 33758.74 109.13 17080.63 88888.00 2016-09-01 08:56:07.000 245 33758.77 109.14 17080.66 88888.00 2016-09-01 08:56:08.000 245 33758.80 109.14 17080.66 88888.00 2016-09-01 08:56:09.000 245 33758.85 109.12 17080.65 88888.00 2016-09-01 08:56:10.000 245 33758.82 109.12 17080.64 37834.41 2016-09-01 08:56:11.000 245 33758.82 109.14 17080.69 88888.00 2016-09-01 08:56:12.000 245 33758.85 109.12 17080.66 88888.00 2016-09-01 08:56:13.000 245 33758.86 109.12 17080.64 88888.00 2016-09-01 08:56:14.000 245 33758.83 109.10 17080.64 88888.00 2016-09-01 08:56:15.000 245 33758.84 109.08 17080.62 37834.35 2016-09-01 08:56:16.000 245 33758.81 109.06 17080.61 88888.00 2016-09-01 08:56:17.000 245 33758.78 109.08 17080.67 88888.00 2016-09-01 08:56:18.000 245 33758.77 109.07 17080.72 88888.00 2016-09-01 08:56:19.000 245 33758.78 109.09 17080.74 88888.00 2016-09-01 08:56:20.000 245 33758.77 109.04 17080.68 37834.25 2016-09-01 08:56:21.000 245 33758.78 108.96 17080.67 88888.00 2016-09-01 08:56:22.000 245 33758.77 109.00 17080.68 88888.00 2016-09-01 08:56:23.000 245 33758.76 108.96 17080.67 88888.00 2016-09-01 08:56:24.000 245 33758.72 108.90 17080.63 88888.00 2016-09-01 08:56:25.000 245 33758.72 108.87 17080.66 37834.20 2016-09-01 08:56:26.000 245 33758.67 108.90 17080.66 88888.00 2016-09-01 08:56:27.000 245 33758.63 108.84 17080.62 88888.00 2016-09-01 08:56:28.000 245 33758.59 108.84 17080.62 88888.00 2016-09-01 08:56:29.000 245 33758.55 108.88 17080.64 88888.00 2016-09-01 08:56:30.000 245 33758.55 108.89 17080.61 37834.21 2016-09-01 08:56:31.000 245 33758.58 108.89 17080.64 88888.00 2016-09-01 08:56:32.000 245 33758.56 108.90 17080.67 88888.00 2016-09-01 08:56:33.000 245 33758.51 108.88 17080.69 88888.00 2016-09-01 08:56:34.000 245 33758.49 108.85 17080.69 88888.00 2016-09-01 08:56:35.000 245 33758.49 108.83 17080.67 37834.07 2016-09-01 08:56:36.000 245 33758.46 108.81 17080.68 88888.00 2016-09-01 08:56:37.000 245 33758.45 108.81 17080.69 88888.00 2016-09-01 08:56:38.000 245 33758.43 108.79 17080.70 88888.00 2016-09-01 08:56:39.000 245 33758.41 108.76 17080.67 88888.00 2016-09-01 08:56:40.000 245 33758.43 108.74 17080.67 37834.05 2016-09-01 08:56:41.000 245 33758.44 108.70 17080.67 88888.00 2016-09-01 08:56:42.000 245 33758.46 108.68 17080.69 88888.00 2016-09-01 08:56:43.000 245 33758.45 108.67 17080.70 88888.00 2016-09-01 08:56:44.000 245 33758.42 108.66 17080.69 88888.00 2016-09-01 08:56:45.000 245 33758.44 108.68 17080.69 37834.06 2016-09-01 08:56:46.000 245 33758.47 108.70 17080.69 88888.00 2016-09-01 08:56:47.000 245 33758.44 108.70 17080.72 88888.00 2016-09-01 08:56:48.000 245 33758.43 108.65 17080.74 88888.00 2016-09-01 08:56:49.000 245 33758.42 108.61 17080.74 88888.00 2016-09-01 08:56:50.000 245 33758.37 108.62 17080.75 37833.96 2016-09-01 08:56:51.000 245 33758.35 108.61 17080.77 88888.00 2016-09-01 08:56:52.000 245 33758.34 108.63 17080.78 88888.00 2016-09-01 08:56:53.000 245 33758.33 108.67 17080.80 88888.00 2016-09-01 08:56:54.000 245 33758.32 108.70 17080.76 88888.00 2016-09-01 08:56:55.000 245 33758.27 108.71 17080.72 37834.03 2016-09-01 08:56:56.000 245 33758.28 108.70 17080.71 88888.00 2016-09-01 08:56:57.000 245 33758.28 108.72 17080.73 88888.00 2016-09-01 08:56:58.000 245 33758.30 108.70 17080.73 88888.00 2016-09-01 08:56:59.000 245 33758.34 108.67 17080.74 88888.00 2016-09-01 08:57:00.000 245 33758.35 108.64 17080.76 37833.92 2016-09-01 08:57:01.000 245 33758.39 108.62 17080.75 88888.00 2016-09-01 08:57:02.000 245 33758.42 108.59 17080.74 88888.00 2016-09-01 08:57:03.000 245 33758.44 108.58 17080.74 88888.00 2016-09-01 08:57:04.000 245 33758.43 108.53 17080.73 88888.00 2016-09-01 08:57:05.000 245 33758.47 108.54 17080.77 37834.06 2016-09-01 08:57:06.000 245 33758.49 108.54 17080.77 88888.00 2016-09-01 08:57:07.000 245 33758.52 108.54 17080.79 88888.00 2016-09-01 08:57:08.000 245 33758.50 108.55 17080.80 88888.00 2016-09-01 08:57:09.000 245 33758.50 108.49 17080.76 88888.00 2016-09-01 08:57:10.000 245 33758.54 108.48 17080.72 37834.08 2016-09-01 08:57:11.000 245 33758.52 108.47 17080.67 88888.00 2016-09-01 08:57:12.000 245 33758.52 108.48 17080.68 88888.00 2016-09-01 08:57:13.000 245 33758.56 108.48 17080.70 88888.00 2016-09-01 08:57:14.000 245 33758.60 108.47 17080.67 88888.00 2016-09-01 08:57:15.000 245 33758.61 108.48 17080.70 37834.16 2016-09-01 08:57:16.000 245 33758.64 108.53 17080.71 88888.00 2016-09-01 08:57:17.000 245 33758.63 108.52 17080.70 88888.00 2016-09-01 08:57:18.000 245 33758.67 108.50 17080.71 88888.00 2016-09-01 08:57:19.000 245 33758.68 108.46 17080.67 88888.00 2016-09-01 08:57:20.000 245 33758.69 108.44 17080.65 37834.20 2016-09-01 08:57:21.000 245 33758.72 108.41 17080.66 88888.00 2016-09-01 08:57:22.000 245 33758.73 108.38 17080.69 88888.00 2016-09-01 08:57:23.000 245 33758.71 108.39 17080.70 88888.00 2016-09-01 08:57:24.000 245 33758.69 108.42 17080.70 88888.00 2016-09-01 08:57:25.000 245 33758.73 108.42 17080.72 37834.22 2016-09-01 08:57:26.000 245 33758.72 108.40 17080.73 88888.00 2016-09-01 08:57:27.000 245 33758.73 108.42 17080.69 88888.00 2016-09-01 08:57:28.000 245 33758.71 108.42 17080.73 88888.00 2016-09-01 08:57:29.000 245 33758.75 108.38 17080.72 88888.00 2016-09-01 08:57:30.000 245 33758.79 108.34 17080.70 37834.23 2016-09-01 08:57:31.000 245 33758.79 108.36 17080.69 88888.00 2016-09-01 08:57:32.000 245 33758.80 108.38 17080.70 88888.00 2016-09-01 08:57:33.000 245 33758.80 108.35 17080.69 88888.00 2016-09-01 08:57:34.000 245 33758.84 108.36 17080.67 88888.00 2016-09-01 08:57:35.000 245 33758.88 108.32 17080.65 37834.36 2016-09-01 08:57:36.000 245 33758.90 108.34 17080.65 88888.00 2016-09-01 08:57:37.000 245 33758.90 108.32 17080.67 88888.00 2016-09-01 08:57:38.000 245 33758.90 108.31 17080.64 88888.00 2016-09-01 08:57:39.000 245 33758.93 108.31 17080.65 88888.00 2016-09-01 08:57:40.000 245 33758.94 108.31 17080.70 37834.40 2016-09-01 08:57:41.000 245 33758.99 108.24 17080.67 88888.00 2016-09-01 08:57:42.000 245 33759.01 108.23 17080.60 88888.00 2016-09-01 08:57:43.000 245 33759.01 108.23 17080.60 88888.00 2016-09-01 08:57:44.000 245 33759.01 108.20 17080.60 88888.00 2016-09-01 08:57:45.000 245 33759.04 108.20 17080.65 37834.41 2016-09-01 08:57:46.000 245 33759.01 108.15 17080.63 88888.00 2016-09-01 08:57:47.000 245 33759.02 108.16 17080.64 88888.00 2016-09-01 08:57:48.000 245 33759.00 108.16 17080.62 88888.00 2016-09-01 08:57:49.000 245 33759.00 108.16 17080.63 88888.00 2016-09-01 08:57:50.000 245 33758.98 108.11 17080.67 37834.49 2016-09-01 08:57:51.000 245 33759.01 108.14 17080.65 88888.00 2016-09-01 08:57:52.000 245 33758.98 108.11 17080.62 88888.00 2016-09-01 08:57:53.000 245 33759.00 108.10 17080.61 88888.00 2016-09-01 08:57:54.000 245 33758.93 108.11 17080.65 88888.00 2016-09-01 08:57:55.000 245 33758.95 108.10 17080.64 37834.33 2016-09-01 08:57:56.000 245 33758.98 108.09 17080.65 88888.00 2016-09-01 08:57:57.000 245 33759.01 108.14 17080.66 88888.00 2016-09-01 08:57:58.000 245 33758.98 108.10 17080.68 88888.00 2016-09-01 08:57:59.000 245 33758.94 108.11 17080.67 88888.00 2016-09-01 08:58:00.000 245 33758.92 108.11 17080.69 37834.36 2016-09-01 08:58:01.000 245 33758.98 108.10 17080.65 88888.00 2016-09-01 08:58:02.000 245 33758.99 108.06 17080.65 88888.00 2016-09-01 08:58:03.000 245 33758.98 108.04 17080.64 88888.00 2016-09-01 08:58:04.000 245 33758.97 108.05 17080.66 88888.00 2016-09-01 08:58:05.000 245 33758.96 108.07 17080.69 37834.42 2016-09-01 08:58:06.000 245 33758.98 108.08 17080.65 88888.00 2016-09-01 08:58:07.000 245 33759.02 108.06 17080.64 88888.00 2016-09-01 08:58:08.000 245 33758.98 108.03 17080.66 88888.00 2016-09-01 08:58:09.000 245 33758.94 108.04 17080.69 88888.00 2016-09-01 08:58:10.000 245 33758.92 108.04 17080.73 37834.43 2016-09-01 08:58:11.000 245 33758.96 108.00 17080.68 88888.00 2016-09-01 08:58:12.000 245 33758.95 107.95 17080.65 88888.00 2016-09-01 08:58:13.000 245 33758.97 107.93 17080.66 88888.00 2016-09-01 08:58:14.000 245 33759.00 107.97 17080.62 88888.00 2016-09-01 08:58:15.000 245 33759.01 107.95 17080.62 37834.43 2016-09-01 08:58:16.000 245 33759.06 107.95 17080.61 88888.00 2016-09-01 08:58:17.000 245 33759.02 107.92 17080.61 88888.00 2016-09-01 08:58:18.000 245 33759.01 107.86 17080.56 88888.00 2016-09-01 08:58:19.000 245 33759.05 107.83 17080.60 88888.00 2016-09-01 08:58:20.000 245 33759.07 107.81 17080.60 37834.34 2016-09-01 08:58:21.000 245 33759.07 107.79 17080.60 88888.00 2016-09-01 08:58:22.000 245 33759.03 107.80 17080.62 88888.00 2016-09-01 08:58:23.000 245 33759.01 107.80 17080.62 88888.00 2016-09-01 08:58:24.000 245 33759.10 107.78 17080.61 88888.00 2016-09-01 08:58:25.000 245 33759.10 107.78 17080.58 37834.45 2016-09-01 08:58:26.000 245 33759.03 107.79 17080.61 88888.00 2016-09-01 08:58:27.000 245 33759.06 107.84 17080.59 88888.00 2016-09-01 08:58:28.000 245 33759.06 107.84 17080.57 88888.00 2016-09-01 08:58:29.000 245 33759.06 107.83 17080.53 88888.00 2016-09-01 08:58:30.000 245 33759.04 107.84 17080.52 37834.49 2016-09-01 08:58:31.000 245 33759.03 107.81 17080.55 88888.00 2016-09-01 08:58:32.000 245 33759.00 107.77 17080.53 88888.00 2016-09-01 08:58:33.000 245 33758.98 107.75 17080.54 88888.00 2016-09-01 08:58:34.000 245 33758.95 107.75 17080.58 88888.00 2016-09-01 08:58:35.000 245 33758.89 107.77 17080.58 37834.51 2016-09-01 08:58:36.000 245 33758.88 107.70 17080.56 88888.00 2016-09-01 08:58:37.000 245 33758.87 107.68 17080.55 88888.00 2016-09-01 08:58:38.000 245 33758.87 107.73 17080.57 88888.00 2016-09-01 08:58:39.000 245 33758.84 107.71 17080.57 88888.00 2016-09-01 08:58:40.000 245 33758.85 107.74 17080.62 37834.26 2016-09-01 08:58:41.000 245 33758.83 107.71 17080.55 88888.00 2016-09-01 08:58:42.000 245 33758.78 107.72 17080.59 88888.00 2016-09-01 08:58:43.000 245 33758.76 107.73 17080.59 88888.00 2016-09-01 08:58:44.000 245 33758.76 107.72 17080.55 88888.00 2016-09-01 08:58:45.000 245 33758.73 107.68 17080.56 37834.25 2016-09-01 08:58:46.000 245 33758.68 107.66 17080.61 88888.00 2016-09-01 08:58:47.000 245 33758.69 107.69 17080.61 88888.00 2016-09-01 08:58:48.000 245 33758.61 107.69 17080.62 88888.00 2016-09-01 08:58:49.000 245 33758.58 107.67 17080.60 88888.00 2016-09-01 08:58:50.000 245 33758.59 107.63 17080.60 37834.21 2016-09-01 08:58:51.000 245 33758.55 107.61 17080.62 88888.00 2016-09-01 08:58:52.000 245 33758.55 107.58 17080.64 88888.00 2016-09-01 08:58:53.000 245 33758.58 107.55 17080.62 88888.00 2016-09-01 08:58:54.000 245 33758.59 107.53 17080.63 88888.00 2016-09-01 08:58:55.000 245 33758.60 107.56 17080.64 37834.00 2016-09-01 08:58:56.000 245 33758.60 107.56 17080.60 88888.00 2016-09-01 08:58:57.000 245 33758.58 107.55 17080.60 88888.00 2016-09-01 08:58:58.000 245 33758.55 107.52 17080.59 88888.00 2016-09-01 08:58:59.000 245 33758.62 107.51 17080.57 88888.00 2016-09-01 08:59:00.000 245 33758.65 107.53 17080.59 37834.09 2016-09-01 08:59:01.000 245 33758.65 107.51 17080.47 88888.00 2016-09-01 08:59:02.000 245 33758.63 107.52 17080.55 88888.00 2016-09-01 08:59:03.000 245 33758.62 107.49 17080.60 88888.00 2016-09-01 08:59:04.000 245 33758.60 107.40 17080.58 88888.00 2016-09-01 08:59:05.000 245 33758.63 107.42 17080.59 37834.05 2016-09-01 08:59:06.000 245 33758.62 107.41 17080.65 88888.00 2016-09-01 08:59:07.000 245 33758.64 107.43 17080.68 88888.00 2016-09-01 08:59:08.000 245 33758.63 107.40 17080.66 88888.00 2016-09-01 08:59:09.000 245 33758.57 107.38 17080.61 88888.00 2016-09-01 08:59:10.000 245 33758.60 107.36 17080.60 37834.14 2016-09-01 08:59:11.000 245 33758.60 107.34 17080.64 88888.00 2016-09-01 08:59:12.000 245 33758.56 107.33 17080.63 88888.00 2016-09-01 08:59:13.000 245 33758.51 107.31 17080.63 88888.00 2016-09-01 08:59:14.000 245 33758.53 107.31 17080.64 88888.00 2016-09-01 08:59:15.000 245 33758.51 107.29 17080.63 37834.02 2016-09-01 08:59:16.000 245 33758.47 107.28 17080.62 88888.00 2016-09-01 08:59:17.000 245 33758.44 107.28 17080.60 88888.00 2016-09-01 08:59:18.000 245 33758.44 107.30 17080.60 88888.00 2016-09-01 08:59:19.000 245 33758.42 107.26 17080.62 88888.00 2016-09-01 08:59:20.000 245 33758.42 107.24 17080.66 37833.89 2016-09-01 08:59:21.000 245 33758.39 107.26 17080.62 88888.00 2016-09-01 08:59:22.000 245 33758.39 107.27 17080.59 88888.00 2016-09-01 08:59:23.000 245 33758.34 107.25 17080.61 88888.00 2016-09-01 08:59:24.000 245 33758.31 107.20 17080.64 88888.00 2016-09-01 08:59:25.000 245 33758.32 107.20 17080.60 37833.89 2016-09-01 08:59:26.000 245 33758.30 107.23 17080.60 88888.00 2016-09-01 08:59:27.000 245 33758.32 107.27 17080.57 88888.00 2016-09-01 08:59:28.000 245 33758.30 107.25 17080.58 88888.00 2016-09-01 08:59:29.000 245 33758.26 107.25 17080.60 88888.00 2016-09-01 08:59:30.000 245 33758.24 107.22 17080.61 37833.77 2016-09-01 08:59:31.000 245 33758.23 107.19 17080.58 88888.00 2016-09-01 08:59:32.000 245 33758.21 107.24 17080.59 88888.00 2016-09-01 08:59:33.000 245 33758.22 107.28 17080.58 88888.00 2016-09-01 08:59:34.000 245 33758.20 107.27 17080.61 88888.00 2016-09-01 08:59:35.000 245 33758.23 107.22 17080.55 37833.80 2016-09-01 08:59:36.000 245 33758.21 107.21 17080.56 88888.00 2016-09-01 08:59:37.000 245 33758.23 107.16 17080.56 88888.00 2016-09-01 08:59:38.000 245 33758.23 107.15 17080.56 88888.00 2016-09-01 08:59:39.000 245 33758.23 107.15 17080.58 88888.00 2016-09-01 08:59:40.000 245 33758.24 107.13 17080.57 37833.74 2016-09-01 08:59:41.000 245 33758.23 107.12 17080.56 88888.00 2016-09-01 08:59:42.000 245 33758.22 107.10 17080.59 88888.00 2016-09-01 08:59:43.000 245 33758.20 107.10 17080.63 88888.00 2016-09-01 08:59:44.000 245 33758.18 107.13 17080.60 88888.00 2016-09-01 08:59:45.000 245 33758.23 107.15 17080.63 37833.77 2016-09-01 08:59:46.000 245 33758.23 107.13 17080.64 88888.00 2016-09-01 08:59:47.000 245 33758.17 107.16 17080.60 88888.00 2016-09-01 08:59:48.000 245 33758.13 107.15 17080.55 88888.00 2016-09-01 08:59:49.000 245 33758.14 107.10 17080.54 88888.00 2016-09-01 08:59:50.000 245 33758.12 107.12 17080.59 37833.73 2016-09-01 08:59:51.000 245 33758.10 107.15 17080.61 88888.00 2016-09-01 08:59:52.000 245 33758.04 107.11 17080.60 88888.00 2016-09-01 08:59:53.000 245 33758.04 107.12 17080.60 88888.00 2016-09-01 08:59:54.000 245 33758.05 107.13 17080.58 88888.00 2016-09-01 08:59:55.000 245 33758.04 107.10 17080.63 37833.63 2016-09-01 08:59:56.000 245 33758.02 107.12 17080.61 88888.00 2016-09-01 08:59:57.000 245 33758.03 107.12 17080.63 88888.00 2016-09-01 08:59:58.000 245 33758.04 107.12 17080.68 88888.00 2016-09-01 08:59:59.000 245 33758.06 107.11 17080.69 88888.00 2016-09-01 09:00:00.000 245 33758.05 107.14 17080.67 37833.61 2016-09-01 09:00:01.000 245 33758.02 107.19 17080.72 88888.00 2016-09-01 09:00:02.000 245 33758.04 107.20 17080.66 88888.00 2016-09-01 09:00:03.000 245 33758.06 107.19 17080.67 88888.00 2016-09-01 09:00:04.000 245 33758.00 107.17 17080.66 88888.00 2016-09-01 09:00:05.000 245 33757.98 107.17 17080.66 37833.52 2016-09-01 09:00:06.000 245 33758.00 107.17 17080.70 88888.00 2016-09-01 09:00:07.000 245 33758.01 107.17 17080.68 88888.00 2016-09-01 09:00:08.000 245 33757.99 107.16 17080.63 88888.00 2016-09-01 09:00:09.000 245 33757.95 107.15 17080.67 88888.00 2016-09-01 09:00:10.000 245 33757.93 107.15 17080.69 37833.56 2016-09-01 09:00:11.000 245 33757.92 107.18 17080.72 88888.00 2016-09-01 09:00:12.000 245 33757.93 107.19 17080.68 88888.00 2016-09-01 09:00:13.000 245 33757.87 107.14 17080.67 88888.00 2016-09-01 09:00:14.000 245 33757.83 107.12 17080.70 88888.00 2016-09-01 09:00:15.000 245 33757.84 107.09 17080.69 37833.44 2016-09-01 09:00:16.000 245 33757.84 107.12 17080.65 88888.00 2016-09-01 09:00:17.000 245 33757.85 107.13 17080.60 88888.00 2016-09-01 09:00:18.000 245 33757.87 107.07 17080.60 88888.00 2016-09-01 09:00:19.000 245 33757.82 107.06 17080.64 88888.00 2016-09-01 09:00:20.000 245 33757.79 107.10 17080.68 37833.39 2016-09-01 09:00:21.000 245 33757.81 107.09 17080.65 88888.00 2016-09-01 09:00:22.000 245 33757.78 107.07 17080.67 88888.00 2016-09-01 09:00:23.000 245 33757.77 107.06 17080.68 88888.00 2016-09-01 09:00:24.000 245 33757.78 107.02 17080.67 88888.00 2016-09-01 09:00:25.000 245 33757.77 106.99 17080.65 37833.37 2016-09-01 09:00:26.000 245 33757.74 106.97 17080.67 88888.00 2016-09-01 09:00:27.000 245 33757.72 106.95 17080.65 88888.00 2016-09-01 09:00:28.000 245 33757.69 106.95 17080.62 88888.00 2016-09-01 09:00:29.000 245 33757.69 106.95 17080.65 88888.00 2016-09-01 09:00:30.000 245 33757.64 106.89 17080.69 37833.26 2016-09-01 09:00:31.000 245 33757.67 106.89 17080.66 88888.00 2016-09-01 09:00:32.000 245 33757.72 106.91 17080.70 88888.00 2016-09-01 09:00:33.000 245 33757.70 106.90 17080.69 88888.00 2016-09-01 09:00:34.000 245 33757.65 106.90 17080.71 88888.00 2016-09-01 09:00:35.000 245 33757.61 106.95 17080.72 37833.29 2016-09-01 09:00:36.000 245 33757.58 106.95 17080.69 88888.00 2016-09-01 09:00:37.000 245 33757.60 106.91 17080.72 88888.00 2016-09-01 09:00:38.000 245 33757.61 106.89 17080.75 88888.00 2016-09-01 09:00:39.000 245 33757.57 106.87 17080.66 88888.00 2016-09-01 09:00:40.000 245 33757.57 106.82 17080.65 37833.21 2016-09-01 09:00:41.000 245 33757.63 106.83 17080.73 88888.00 2016-09-01 09:00:42.000 245 33757.60 106.82 17080.72 88888.00 2016-09-01 09:00:43.000 245 33757.58 106.80 17080.73 88888.00 2016-09-01 09:00:44.000 245 33757.56 106.80 17080.76 88888.00 2016-09-01 09:00:45.000 245 33757.58 106.79 17080.73 37833.25 2016-09-01 09:00:46.000 245 33757.57 106.78 17080.74 88888.00 2016-09-01 09:00:47.000 245 33757.56 106.77 17080.81 88888.00 2016-09-01 09:00:48.000 245 33757.57 106.83 17080.78 88888.00 2016-09-01 09:00:49.000 245 33757.50 106.79 17080.74 88888.00 2016-09-01 09:00:50.000 245 33757.53 106.76 17080.70 37833.21 2016-09-01 09:00:51.000 245 33757.59 106.81 17080.76 88888.00 2016-09-01 09:00:52.000 245 33757.54 106.76 17080.72 88888.00 2016-09-01 09:00:53.000 245 33757.58 106.75 17080.70 88888.00 2016-09-01 09:00:54.000 245 33757.62 106.75 17080.67 88888.00 2016-09-01 09:00:55.000 245 33757.60 106.81 17080.65 37833.21 2016-09-01 09:00:56.000 245 33757.56 106.79 17080.63 88888.00 2016-09-01 09:00:57.000 245 33757.57 106.78 17080.59 88888.00 2016-09-01 09:00:58.000 245 33757.58 106.78 17080.62 88888.00 2016-09-01 09:00:59.000 245 33757.57 106.73 17080.59 88888.00 2016-09-01 09:01:00.000 245 33757.60 106.71 17080.59 37833.19 2016-09-01 09:01:01.000 245 33757.59 106.72 17080.59 88888.00 2016-09-01 09:01:02.000 245 33757.57 106.71 17080.58 88888.00 2016-09-01 09:01:03.000 245 33757.53 106.74 17080.62 88888.00 2016-09-01 09:01:04.000 245 33757.51 106.79 17080.65 88888.00 2016-09-01 09:01:05.000 245 33757.52 106.74 17080.70 37833.13 2016-09-01 09:01:06.000 245 33757.47 106.71 17080.65 88888.00 2016-09-01 09:01:07.000 245 33757.46 106.74 17080.63 88888.00 2016-09-01 09:01:08.000 245 33757.45 106.76 17080.66 88888.00 2016-09-01 09:01:09.000 245 33757.51 106.75 17080.70 88888.00 2016-09-01 09:01:10.000 245 33757.50 106.72 17080.73 37833.16 2016-09-01 09:01:11.000 245 33757.46 106.71 17080.69 88888.00 2016-09-01 09:01:12.000 245 33757.46 106.71 17080.65 88888.00 2016-09-01 09:01:13.000 245 33757.50 106.71 17080.66 88888.00 2016-09-01 09:01:14.000 245 33757.53 106.68 17080.69 88888.00 2016-09-01 09:01:15.000 245 33757.56 106.69 17080.69 37833.09 2016-09-01 09:01:16.000 245 33757.54 106.68 17080.67 88888.00 2016-09-01 09:01:17.000 245 33757.51 106.67 17080.69 88888.00 2016-09-01 09:01:18.000 245 33757.50 106.67 17080.69 88888.00 2016-09-01 09:01:19.000 245 33757.49 106.72 17080.69 88888.00 2016-09-01 09:01:20.000 245 33757.46 106.71 17080.70 37833.14 2016-09-01 09:01:21.000 245 33757.46 106.72 17080.68 88888.00 2016-09-01 09:01:22.000 245 33757.46 106.72 17080.68 88888.00 2016-09-01 09:01:23.000 245 33757.46 106.71 17080.71 88888.00 2016-09-01 09:01:24.000 245 33757.47 106.70 17080.68 88888.00 2016-09-01 09:01:25.000 245 33757.51 106.72 17080.66 37833.12 2016-09-01 09:01:26.000 245 33757.50 106.68 17080.64 88888.00 2016-09-01 09:01:27.000 245 33757.53 106.66 17080.64 88888.00 2016-09-01 09:01:28.000 245 33757.54 106.66 17080.65 88888.00 2016-09-01 09:01:29.000 245 33757.52 106.62 17080.67 88888.00 2016-09-01 09:01:30.000 245 33757.53 106.57 17080.66 37833.09 2016-09-01 09:01:31.000 245 33757.57 106.56 17080.69 88888.00 2016-09-01 09:01:32.000 245 33757.57 106.57 17080.67 88888.00 2016-09-01 09:01:33.000 245 33757.58 106.59 17080.64 88888.00 2016-09-01 09:01:34.000 245 33757.61 106.57 17080.66 88888.00 2016-09-01 09:01:35.000 245 33757.58 106.59 17080.70 37833.18 2016-09-01 09:01:36.000 245 33757.58 106.60 17080.74 88888.00 2016-09-01 09:01:37.000 245 33757.61 106.55 17080.72 88888.00 2016-09-01 09:01:38.000 245 33757.66 106.52 17080.70 88888.00 2016-09-01 09:01:39.000 245 33757.70 106.51 17080.74 88888.00 2016-09-01 09:01:40.000 245 33757.69 106.53 17080.73 37833.18 2016-09-01 09:01:41.000 245 33757.66 106.48 17080.71 88888.00 2016-09-01 09:01:42.000 245 33757.65 106.43 17080.70 88888.00 2016-09-01 09:01:43.000 245 33757.65 106.44 17080.69 88888.00 2016-09-01 09:01:44.000 245 33757.62 106.44 17080.68 88888.00 2016-09-01 09:01:45.000 245 33757.66 106.41 17080.66 37833.25 2016-09-01 09:01:46.000 245 33757.68 106.35 17080.69 88888.00 2016-09-01 09:01:47.000 245 33757.71 106.34 17080.70 88888.00 2016-09-01 09:01:48.000 245 33757.75 106.36 17080.70 88888.00 2016-09-01 09:01:49.000 245 33757.76 106.38 17080.69 88888.00 2016-09-01 09:01:50.000 245 33757.74 106.35 17080.67 37833.39 2016-09-01 09:01:51.000 245 33757.70 106.33 17080.66 88888.00 2016-09-01 09:01:52.000 245 33757.69 106.31 17080.67 88888.00 2016-09-01 09:01:53.000 245 33757.74 106.30 17080.67 88888.00 2016-09-01 09:01:54.000 245 33757.73 106.29 17080.65 88888.00 2016-09-01 09:01:55.000 245 33757.73 106.30 17080.65 37833.32 2016-09-01 09:01:56.000 245 33757.75 106.30 17080.67 88888.00 2016-09-01 09:01:57.000 245 33757.75 106.30 17080.67 88888.00 2016-09-01 09:01:58.000 245 33757.70 106.28 17080.63 88888.00 2016-09-01 09:01:59.000 245 33757.70 106.28 17080.64 88888.00 2016-09-01 09:02:00.000 245 33757.69 106.23 17080.61 37833.29 2016-09-01 09:02:01.000 245 33757.73 106.21 17080.62 88888.00 2016-09-01 09:02:02.000 245 33757.73 106.22 17080.64 88888.00 2016-09-01 09:02:03.000 245 33757.72 106.19 17080.63 88888.00 2016-09-01 09:02:04.000 245 33757.72 106.18 17080.58 88888.00 2016-09-01 09:02:05.000 245 33757.72 106.14 17080.57 37833.31 2016-09-01 09:02:06.000 245 33757.75 106.14 17080.65 88888.00 2016-09-01 09:02:07.000 245 33757.77 106.10 17080.67 88888.00 2016-09-01 09:02:08.000 245 33757.77 106.10 17080.63 88888.00 2016-09-01 09:02:09.000 245 33757.75 106.07 17080.63 88888.00 2016-09-01 09:02:10.000 245 33757.77 106.06 17080.65 37833.34 2016-09-01 09:02:11.000 245 33757.75 106.03 17080.65 88888.00 2016-09-01 09:02:12.000 245 33757.77 106.05 17080.64 88888.00 2016-09-01 09:02:13.000 245 33757.79 106.05 17080.68 88888.00 2016-09-01 09:02:14.000 245 33757.76 106.07 17080.69 88888.00 2016-09-01 09:02:15.000 245 33757.79 106.11 17080.67 37833.45 2016-09-01 09:02:16.000 245 33757.80 106.14 17080.65 88888.00 2016-09-01 09:02:17.000 245 33757.81 106.08 17080.63 88888.00 2016-09-01 09:02:18.000 245 33757.78 106.07 17080.66 88888.00 2016-09-01 09:02:19.000 245 33757.79 106.11 17080.67 88888.00 2016-09-01 09:02:20.000 245 33757.82 106.17 17080.66 37833.45 2016-09-01 09:02:21.000 245 33757.83 106.16 17080.64 88888.00 2016-09-01 09:02:22.000 245 33757.83 106.12 17080.62 88888.00 2016-09-01 09:02:23.000 245 33757.85 106.14 17080.63 88888.00 2016-09-01 09:02:24.000 245 33757.85 106.12 17080.62 88888.00 2016-09-01 09:02:25.000 245 33757.87 106.11 17080.65 37833.46 2016-09-01 09:02:26.000 245 33757.84 106.05 17080.66 88888.00 2016-09-01 09:02:27.000 245 33757.84 106.00 17080.64 88888.00 2016-09-01 09:02:28.000 245 33757.84 106.02 17080.64 88888.00 2016-09-01 09:02:29.000 245 33757.83 106.00 17080.64 88888.00 2016-09-01 09:02:30.000 245 33757.83 105.99 17080.64 37833.49 2016-09-01 09:02:31.000 245 33757.87 106.01 17080.63 88888.00 2016-09-01 09:02:32.000 245 33757.88 106.04 17080.62 88888.00 2016-09-01 09:02:33.000 245 33757.91 106.01 17080.61 88888.00 2016-09-01 09:02:34.000 245 33757.93 106.00 17080.63 88888.00 2016-09-01 09:02:35.000 245 33757.90 106.02 17080.65 37833.44 2016-09-01 09:02:36.000 245 33757.89 106.02 17080.70 88888.00 2016-09-01 09:02:37.000 245 33757.88 105.98 17080.65 88888.00 2016-09-01 09:02:38.000 245 33757.88 105.95 17080.62 88888.00 2016-09-01 09:02:39.000 245 33757.90 105.96 17080.63 88888.00 2016-09-01 09:02:40.000 245 33757.88 105.97 17080.65 37833.46 2016-09-01 09:02:41.000 245 33757.91 105.97 17080.66 88888.00 2016-09-01 09:02:42.000 245 33757.93 105.99 17080.65 88888.00 2016-09-01 09:02:43.000 245 33757.89 105.97 17080.61 88888.00 2016-09-01 09:02:44.000 245 33757.92 105.96 17080.61 88888.00 2016-09-01 09:02:45.000 245 33757.94 105.95 17080.66 37833.42 2016-09-01 09:02:46.000 245 33757.94 105.95 17080.62 88888.00 2016-09-01 09:02:47.000 245 33757.94 105.94 17080.58 88888.00 2016-09-01 09:02:48.000 245 33757.93 105.95 17080.60 88888.00 2016-09-01 09:02:49.000 245 33757.94 105.89 17080.59 88888.00 2016-09-01 09:02:50.000 245 33757.89 105.92 17080.59 37833.41 2016-09-01 09:02:51.000 245 33757.85 105.94 17080.61 88888.00 2016-09-01 09:02:52.000 245 33757.86 105.92 17080.63 88888.00 2016-09-01 09:02:53.000 245 33757.87 105.88 17080.63 88888.00 2016-09-01 09:02:54.000 245 33757.84 105.87 17080.60 88888.00 2016-09-01 09:02:55.000 245 33757.84 105.92 17080.59 37833.40 2016-09-01 09:02:56.000 245 33757.83 105.93 17080.60 88888.00 2016-09-01 09:02:57.000 245 33757.79 105.93 17080.60 88888.00 2016-09-01 09:02:58.000 245 33757.79 105.88 17080.60 88888.00 2016-09-01 09:02:59.000 245 33757.84 105.87 17080.58 88888.00 2016-09-01 09:03:00.000 245 33757.81 105.83 17080.59 37833.28 2016-09-01 09:03:01.000 245 33757.81 105.81 17080.57 88888.00 2016-09-01 09:03:02.000 245 33757.79 105.80 17080.58 88888.00 2016-09-01 09:03:03.000 245 33757.76 105.72 17080.57 88888.00 2016-09-01 09:03:04.000 245 33757.74 105.66 17080.57 88888.00 2016-09-01 09:03:05.000 245 33757.75 105.69 17080.52 37833.37 2016-09-01 09:03:06.000 245 33757.77 105.69 17080.52 88888.00 2016-09-01 09:03:07.000 245 33757.80 105.71 17080.52 88888.00 2016-09-01 09:03:08.000 245 33757.76 105.68 17080.49 88888.00 2016-09-01 09:03:09.000 245 33757.76 105.68 17080.49 88888.00 2016-09-01 09:03:10.000 245 33757.78 105.66 17080.50 37833.28 2016-09-01 09:03:11.000 245 33757.76 105.66 17080.49 88888.00 2016-09-01 09:03:12.000 245 33757.74 105.58 17080.47 88888.00 2016-09-01 09:03:13.000 245 33757.73 105.59 17080.48 88888.00 2016-09-01 09:03:14.000 245 33757.70 105.59 17080.47 88888.00 2016-09-01 09:03:15.000 245 33757.71 105.64 17080.51 37833.24 2016-09-01 09:03:16.000 245 33757.69 105.59 17080.56 88888.00 2016-09-01 09:03:17.000 245 33757.67 105.56 17080.56 88888.00 2016-09-01 09:03:18.000 245 33757.70 105.58 17080.52 88888.00 2016-09-01 09:03:19.000 245 33757.68 105.57 17080.52 88888.00 2016-09-01 09:03:20.000 245 33757.68 105.53 17080.52 37833.24 2016-09-01 09:03:21.000 245 33757.69 105.53 17080.53 88888.00 2016-09-01 09:03:22.000 245 33757.67 105.54 17080.52 88888.00 2016-09-01 09:03:23.000 245 33757.67 105.57 17080.54 88888.00 2016-09-01 09:03:24.000 245 33757.68 105.54 17080.53 88888.00 2016-09-01 09:03:25.000 245 33757.70 105.53 17080.52 37833.29 2016-09-01 09:03:26.000 245 33757.66 105.53 17080.56 88888.00 2016-09-01 09:03:27.000 245 33757.64 105.51 17080.55 88888.00 2016-09-01 09:03:28.000 245 33757.63 105.51 17080.50 88888.00 2016-09-01 09:03:29.000 245 33757.62 105.49 17080.50 88888.00 2016-09-01 09:03:30.000 245 33757.61 105.48 17080.55 37833.34 2016-09-01 09:03:31.000 245 33757.63 105.46 17080.55 88888.00 2016-09-01 09:03:32.000 245 33757.63 105.48 17080.59 88888.00 2016-09-01 09:03:33.000 245 33757.63 105.49 17080.59 88888.00 2016-09-01 09:03:34.000 245 33757.66 105.48 17080.57 88888.00 2016-09-01 09:03:35.000 245 33757.70 105.48 17080.54 37833.27 2016-09-01 09:03:36.000 245 33757.68 105.46 17080.52 88888.00 2016-09-01 09:03:37.000 245 33757.67 105.46 17080.54 88888.00 2016-09-01 09:03:38.000 245 33757.64 105.43 17080.53 88888.00 2016-09-01 09:03:39.000 245 33757.64 105.44 17080.53 88888.00 2016-09-01 09:03:40.000 245 33757.69 105.43 17080.50 37833.19 2016-09-01 09:03:41.000 245 33757.68 105.40 17080.48 88888.00 2016-09-01 09:03:42.000 245 33757.68 105.40 17080.53 88888.00 2016-09-01 09:03:43.000 245 33757.70 105.39 17080.54 88888.00 2016-09-01 09:03:44.000 245 33757.68 105.38 17080.51 88888.00 2016-09-01 09:03:45.000 245 33757.70 105.35 17080.54 37833.29 2016-09-01 09:03:46.000 245 33757.72 105.36 17080.54 88888.00 2016-09-01 09:03:47.000 245 33757.68 105.37 17080.56 88888.00 2016-09-01 09:03:48.000 245 33757.65 105.33 17080.56 88888.00 2016-09-01 09:03:49.000 245 33757.67 105.36 17080.52 88888.00 2016-09-01 09:03:50.000 245 33757.62 105.33 17080.54 37833.23 2016-09-01 09:03:51.000 245 33757.63 105.34 17080.57 88888.00 2016-09-01 09:03:52.000 245 33757.66 105.34 17080.58 88888.00 2016-09-01 09:03:53.000 245 33757.64 105.35 17080.54 88888.00 2016-09-01 09:03:54.000 245 33757.62 105.34 17080.57 88888.00 2016-09-01 09:03:55.000 245 33757.63 105.37 17080.60 37833.15 2016-09-01 09:03:56.000 245 33757.61 105.40 17080.59 88888.00 2016-09-01 09:03:57.000 245 33757.60 105.41 17080.58 88888.00 2016-09-01 09:03:58.000 245 33757.60 105.45 17080.59 88888.00 2016-09-01 09:03:59.000 245 33757.55 105.42 17080.58 88888.00 2016-09-01 09:04:00.000 245 33757.54 105.45 17080.59 37833.07 2016-09-01 09:04:01.000 245 33757.50 105.42 17080.60 88888.00 2016-09-01 09:04:02.000 245 33757.49 105.42 17080.58 88888.00 2016-09-01 09:04:03.000 245 33757.51 105.40 17080.54 88888.00 2016-09-01 09:04:04.000 245 33757.50 105.37 17080.57 88888.00 2016-09-01 09:04:05.000 245 33757.52 105.39 17080.57 37833.06 2016-09-01 09:04:06.000 245 33757.52 105.38 17080.53 88888.00 2016-09-01 09:04:07.000 245 33757.49 105.34 17080.50 88888.00 2016-09-01 09:04:08.000 245 33757.46 105.31 17080.51 88888.00 2016-09-01 09:04:09.000 245 33757.51 105.29 17080.53 88888.00 2016-09-01 09:04:10.000 245 33757.51 105.30 17080.54 37833.07 2016-09-01 09:04:11.000 245 33757.50 105.31 17080.53 88888.00 2016-09-01 09:04:12.000 245 33757.50 105.32 17080.52 88888.00 2016-09-01 09:04:13.000 245 33757.47 105.30 17080.48 88888.00 2016-09-01 09:04:14.000 245 33757.49 105.27 17080.50 88888.00 2016-09-01 09:04:15.000 245 33757.54 105.25 17080.51 37833.05 2016-09-01 09:04:16.000 245 33757.53 105.26 17080.48 88888.00 2016-09-01 09:04:17.000 245 33757.53 105.22 17080.45 88888.00 2016-09-01 09:04:18.000 245 33757.52 105.18 17080.46 88888.00 2016-09-01 09:04:19.000 245 33757.51 105.21 17080.46 88888.00 2016-09-01 09:04:20.000 245 33757.52 105.18 17080.43 37833.01 2016-09-01 09:04:21.000 245 33757.51 105.17 17080.40 88888.00 2016-09-01 09:04:22.000 245 33757.51 105.17 17080.38 88888.00 2016-09-01 09:04:23.000 245 33757.50 105.16 17080.40 88888.00 2016-09-01 09:04:24.000 245 33757.46 105.08 17080.40 88888.00 2016-09-01 09:04:25.000 245 33757.46 105.05 17080.44 37833.06 2016-09-01 09:04:26.000 245 33757.49 105.10 17080.45 88888.00 2016-09-01 09:04:27.000 245 33757.51 105.09 17080.44 88888.00 2016-09-01 09:04:28.000 245 33757.47 105.04 17080.46 88888.00 2016-09-01 09:04:29.000 245 33757.50 105.01 17080.50 88888.00 2016-09-01 09:04:30.000 245 33757.49 105.04 17080.52 37833.07 2016-09-01 09:04:31.000 245 33757.47 105.02 17080.53 88888.00 2016-09-01 09:04:32.000 245 33757.50 105.02 17080.49 88888.00 2016-09-01 09:04:33.000 245 33757.54 105.00 17080.46 88888.00 2016-09-01 09:04:34.000 245 33757.56 104.98 17080.46 88888.00 2016-09-01 09:04:35.000 245 33757.57 104.98 17080.47 37832.98 2016-09-01 09:04:36.000 245 33757.59 104.96 17080.44 88888.00 2016-09-01 09:04:37.000 245 33757.56 104.95 17080.50 88888.00 2016-09-01 09:04:38.000 245 33757.55 104.94 17080.53 88888.00 2016-09-01 09:04:39.000 245 33757.54 104.91 17080.51 88888.00 2016-09-01 09:04:40.000 245 33757.51 104.92 17080.53 37833.15 2016-09-01 09:04:41.000 245 33757.50 104.96 17080.51 88888.00 2016-09-01 09:04:42.000 245 33757.46 104.91 17080.49 88888.00 2016-09-01 09:04:43.000 245 33757.45 104.90 17080.50 88888.00 2016-09-01 09:04:44.000 245 33757.50 104.88 17080.55 88888.00 2016-09-01 09:04:45.000 245 33757.51 104.86 17080.56 37833.10 2016-09-01 09:04:46.000 245 33757.49 104.82 17080.54 88888.00 2016-09-01 09:04:47.000 245 33757.46 104.77 17080.57 88888.00 2016-09-01 09:04:48.000 245 33757.40 104.80 17080.55 88888.00 2016-09-01 09:04:49.000 245 33757.37 104.78 17080.51 88888.00 2016-09-01 09:04:50.000 245 33757.37 104.79 17080.54 37833.00 2016-09-01 09:04:51.000 245 33757.33 104.81 17080.53 88888.00 2016-09-01 09:04:52.000 245 33757.36 104.78 17080.51 88888.00 2016-09-01 09:04:53.000 245 33757.36 104.76 17080.50 88888.00 2016-09-01 09:04:54.000 245 33757.35 104.72 17080.48 88888.00 2016-09-01 09:04:55.000 245 33757.35 104.64 17080.48 37832.93 2016-09-01 09:04:56.000 245 33757.38 104.65 17080.47 88888.00 2016-09-01 09:04:57.000 245 33757.35 104.66 17080.45 88888.00 2016-09-01 09:04:58.000 245 33757.36 104.69 17080.50 88888.00 2016-09-01 09:04:59.000 245 33757.39 104.71 17080.55 88888.00 2016-09-01 09:05:00.000 245 33757.35 104.74 17080.56 37832.88 2016-09-01 09:05:01.000 245 33757.38 104.80 17080.54 88888.00 2016-09-01 09:05:02.000 245 33757.38 104.81 17080.52 88888.00 2016-09-01 09:05:03.000 245 33757.37 104.77 17080.48 88888.00 2016-09-01 09:05:04.000 245 33757.38 104.75 17080.47 88888.00 2016-09-01 09:05:05.000 245 33757.34 104.75 17080.50 37832.94 2016-09-01 09:05:06.000 245 33757.32 104.77 17080.52 88888.00 2016-09-01 09:05:07.000 245 33757.31 104.75 17080.50 88888.00 2016-09-01 09:05:08.000 245 33757.30 104.73 17080.51 88888.00 2016-09-01 09:05:09.000 245 33757.30 104.70 17080.53 88888.00 2016-09-01 09:05:10.000 245 33757.33 104.68 17080.52 37832.81 2016-09-01 09:05:11.000 245 33757.30 104.70 17080.49 88888.00 2016-09-01 09:05:12.000 245 33757.28 104.72 17080.50 88888.00 2016-09-01 09:05:13.000 245 33757.26 104.67 17080.47 88888.00 2016-09-01 09:05:14.000 245 33757.27 104.67 17080.49 88888.00 2016-09-01 09:05:15.000 245 33757.27 104.69 17080.51 37832.79 2016-09-01 09:05:16.000 245 33757.27 104.65 17080.50 88888.00 2016-09-01 09:05:17.000 245 33757.25 104.64 17080.53 88888.00 2016-09-01 09:05:18.000 245 33757.27 104.63 17080.54 88888.00 2016-09-01 09:05:19.000 245 33757.29 104.63 17080.57 88888.00 2016-09-01 09:05:20.000 245 33757.30 104.59 17080.54 37832.86 2016-09-01 09:05:21.000 245 33757.31 104.57 17080.56 88888.00 2016-09-01 09:05:22.000 245 33757.32 104.58 17080.56 88888.00 2016-09-01 09:05:23.000 245 33757.33 104.55 17080.51 88888.00 2016-09-01 09:05:24.000 245 33757.34 104.52 17080.51 88888.00 2016-09-01 09:05:25.000 245 33757.37 104.48 17080.50 37832.87 2016-09-01 09:05:26.000 245 33757.37 104.49 17080.51 88888.00 2016-09-01 09:05:27.000 245 33757.37 104.48 17080.50 88888.00 2016-09-01 09:05:28.000 245 33757.37 104.42 17080.48 88888.00 2016-09-01 09:05:29.000 245 33757.35 104.43 17080.50 88888.00 2016-09-01 09:05:30.000 245 33757.32 104.36 17080.50 37832.92 2016-09-01 09:05:31.000 245 33757.31 104.35 17080.53 88888.00 2016-09-01 09:05:32.000 245 33757.37 104.38 17080.53 88888.00 2016-09-01 09:05:33.000 245 33757.39 104.34 17080.51 88888.00 2016-09-01 09:05:34.000 245 33757.36 104.32 17080.49 88888.00 2016-09-01 09:05:35.000 245 33757.38 104.33 17080.50 37832.85 2016-09-01 09:05:36.000 245 33757.38 104.28 17080.51 88888.00 2016-09-01 09:05:37.000 245 33757.38 104.28 17080.49 88888.00 2016-09-01 09:05:38.000 245 33757.41 104.32 17080.46 88888.00 2016-09-01 09:05:39.000 245 33757.36 104.27 17080.47 88888.00 2016-09-01 09:05:40.000 245 33757.36 104.26 17080.47 37832.89 2016-09-01 09:05:41.000 245 33757.33 104.26 17080.49 88888.00 2016-09-01 09:05:42.000 245 33757.38 104.28 17080.52 88888.00 2016-09-01 09:05:43.000 245 33757.34 104.27 17080.52 88888.00 2016-09-01 09:05:44.000 245 33757.35 104.22 17080.54 88888.00 2016-09-01 09:05:45.000 245 33757.34 104.18 17080.54 37832.85 2016-09-01 09:05:46.000 245 33757.37 104.18 17080.51 88888.00 2016-09-01 09:05:47.000 245 33757.37 104.19 17080.50 88888.00 2016-09-01 09:05:48.000 245 33757.37 104.16 17080.53 88888.00 2016-09-01 09:05:49.000 245 33757.35 104.11 17080.49 88888.00 2016-09-01 09:05:50.000 245 33757.37 104.11 17080.49 37832.78 2016-09-01 09:05:51.000 245 33757.34 104.13 17080.52 88888.00 2016-09-01 09:05:52.000 245 33757.33 104.14 17080.51 88888.00 2016-09-01 09:05:53.000 245 33757.29 104.11 17080.47 88888.00 2016-09-01 09:05:54.000 245 33757.27 104.08 17080.47 88888.00 2016-09-01 09:05:55.000 245 33757.28 104.13 17080.49 37832.89 2016-09-01 09:05:56.000 245 33757.28 104.07 17080.49 88888.00 2016-09-01 09:05:57.000 245 33757.25 104.05 17080.50 88888.00 2016-09-01 09:05:58.000 245 33757.23 104.04 17080.48 88888.00 2016-09-01 09:05:59.000 245 33757.19 104.07 17080.47 88888.00 2016-09-01 09:06:00.000 245 33757.18 104.04 17080.53 37832.79 2016-09-01 09:06:01.000 245 33757.23 104.06 17080.54 88888.00 2016-09-01 09:06:02.000 245 33757.23 104.09 17080.49 88888.00 2016-09-01 09:06:03.000 245 33757.21 104.09 17080.51 88888.00 2016-09-01 09:06:04.000 245 33757.24 104.09 17080.51 88888.00 2016-09-01 09:06:05.000 245 33757.24 104.07 17080.52 37832.82 2016-09-01 09:06:06.000 245 33757.23 104.05 17080.49 88888.00 2016-09-01 09:06:07.000 245 33757.21 104.02 17080.51 88888.00 2016-09-01 09:06:08.000 245 33757.19 104.03 17080.48 88888.00 2016-09-01 09:06:09.000 245 33757.17 104.02 17080.42 88888.00 2016-09-01 09:06:10.000 245 33757.17 103.99 17080.41 37832.80 2016-09-01 09:06:11.000 245 33757.25 104.01 17080.41 88888.00 2016-09-01 09:06:12.000 245 33757.26 104.00 17080.44 88888.00 2016-09-01 09:06:13.000 245 33757.21 103.97 17080.50 88888.00 2016-09-01 09:06:14.000 245 33757.17 103.90 17080.48 88888.00 2016-09-01 09:06:15.000 245 33757.17 103.89 17080.47 37832.73 2016-09-01 09:06:16.000 245 33757.17 103.92 17080.45 88888.00 2016-09-01 09:06:17.000 245 33757.18 103.92 17080.45 88888.00 2016-09-01 09:06:18.000 245 33757.15 103.88 17080.48 88888.00 2016-09-01 09:06:19.000 245 33757.22 103.91 17080.49 88888.00 2016-09-01 09:06:20.000 245 33757.26 103.91 17080.50 37832.75 2016-09-01 09:06:21.000 245 33757.30 103.88 17080.53 88888.00 2016-09-01 09:06:22.000 245 33757.28 103.88 17080.54 88888.00 2016-09-01 09:06:23.000 245 33757.26 103.90 17080.58 88888.00 2016-09-01 09:06:24.000 245 33757.26 103.87 17080.58 88888.00 2016-09-01 09:06:25.000 245 33757.28 103.90 17080.55 37832.77 2016-09-01 09:06:26.000 245 33757.26 103.88 17080.56 88888.00 2016-09-01 09:06:27.000 245 33757.32 103.89 17080.56 88888.00 2016-09-01 09:06:28.000 245 33757.30 103.89 17080.55 88888.00 2016-09-01 09:06:29.000 245 33757.30 103.90 17080.54 88888.00 2016-09-01 09:06:30.000 245 33757.31 103.86 17080.53 37832.82 2016-09-01 09:06:31.000 245 33757.31 103.86 17080.56 88888.00 2016-09-01 09:06:32.000 245 33757.29 103.84 17080.59 88888.00 2016-09-01 09:06:33.000 245 33757.27 103.81 17080.61 88888.00 2016-09-01 09:06:34.000 245 33757.23 103.80 17080.61 88888.00 2016-09-01 09:06:35.000 245 33757.23 103.79 17080.62 37832.81 2016-09-01 09:06:36.000 245 33757.21 103.76 17080.57 88888.00 2016-09-01 09:06:37.000 245 33757.20 103.73 17080.56 88888.00 2016-09-01 09:06:38.000 245 33757.16 103.73 17080.59 88888.00 2016-09-01 09:06:39.000 245 33757.19 103.71 17080.55 88888.00 2016-09-01 09:06:40.000 245 33757.19 103.71 17080.54 37832.71 2016-09-01 09:06:41.000 245 33757.15 103.69 17080.56 88888.00 2016-09-01 09:06:42.000 245 33757.15 103.72 17080.55 88888.00 2016-09-01 09:06:43.000 245 33757.17 103.72 17080.54 88888.00 2016-09-01 09:06:44.000 245 33757.17 103.67 17080.55 88888.00 2016-09-01 09:06:45.000 245 33757.20 103.67 17080.56 37832.72 2016-09-01 09:06:46.000 245 33757.18 103.68 17080.54 88888.00 2016-09-01 09:06:47.000 245 33757.18 103.68 17080.58 88888.00 2016-09-01 09:06:48.000 245 33757.17 103.67 17080.56 88888.00 2016-09-01 09:06:49.000 245 33757.16 103.68 17080.56 88888.00 2016-09-01 09:06:50.000 245 33757.14 103.68 17080.60 37832.77 2016-09-01 09:06:51.000 245 33757.18 103.66 17080.60 88888.00 2016-09-01 09:06:52.000 245 33757.14 103.62 17080.55 88888.00 2016-09-01 09:06:53.000 245 33757.16 103.62 17080.53 88888.00 2016-09-01 09:06:54.000 245 33757.17 103.67 17080.52 88888.00 2016-09-01 09:06:55.000 245 33757.13 103.66 17080.56 37832.72 2016-09-01 09:06:56.000 245 33757.11 103.63 17080.56 88888.00 2016-09-01 09:06:57.000 245 33757.05 103.60 17080.54 88888.00 2016-09-01 09:06:58.000 245 33757.05 103.62 17080.52 88888.00 2016-09-01 09:06:59.000 245 33757.06 103.63 17080.53 88888.00 2016-09-01 09:07:00.000 245 33757.10 103.64 17080.55 37832.71 2016-09-01 09:07:01.000 245 33757.10 103.65 17080.57 88888.00 2016-09-01 09:07:02.000 245 33757.08 103.64 17080.55 88888.00 2016-09-01 09:07:03.000 245 33757.05 103.65 17080.56 88888.00 2016-09-01 09:07:04.000 245 33757.08 103.62 17080.55 88888.00 2016-09-01 09:07:05.000 245 33757.08 103.59 17080.60 37832.62 2016-09-01 09:07:06.000 245 33757.05 103.57 17080.59 88888.00 2016-09-01 09:07:07.000 245 33757.05 103.56 17080.57 88888.00 2016-09-01 09:07:08.000 245 33756.99 103.53 17080.53 88888.00 2016-09-01 09:07:09.000 245 33757.02 103.51 17080.50 88888.00 2016-09-01 09:07:10.000 245 33757.08 103.56 17080.51 37832.64 2016-09-01 09:07:11.000 245 33757.07 103.58 17080.51 88888.00 2016-09-01 09:07:12.000 245 33757.07 103.56 17080.52 88888.00 2016-09-01 09:07:13.000 245 33757.10 103.54 17080.52 88888.00 2016-09-01 09:07:14.000 245 33757.11 103.53 17080.52 88888.00 2016-09-01 09:07:15.000 245 33757.10 103.52 17080.51 37832.58 2016-09-01 09:07:16.000 245 33757.10 103.51 17080.52 88888.00 2016-09-01 09:07:17.000 245 33757.11 103.48 17080.52 88888.00 2016-09-01 09:07:18.000 245 33757.13 103.48 17080.55 88888.00 2016-09-01 09:07:19.000 245 33757.09 103.49 17080.55 88888.00 2016-09-01 09:07:20.000 245 33757.11 103.46 17080.47 37832.59 2016-09-01 09:07:21.000 245 33757.12 103.41 17080.45 88888.00 2016-09-01 09:07:22.000 245 33757.10 103.43 17080.49 88888.00 2016-09-01 09:07:23.000 245 33757.11 103.43 17080.46 88888.00 2016-09-01 09:07:24.000 245 33757.13 103.42 17080.50 88888.00 2016-09-01 09:07:25.000 245 33757.12 103.39 17080.52 37832.66 2016-09-01 09:07:26.000 245 33757.08 103.39 17080.49 88888.00 2016-09-01 09:07:27.000 245 33757.06 103.40 17080.48 88888.00 2016-09-01 09:07:28.000 245 33757.09 103.42 17080.49 88888.00 2016-09-01 09:07:29.000 245 33757.10 103.44 17080.44 88888.00 2016-09-01 09:07:30.000 245 33757.10 103.44 17080.45 37832.57 2016-09-01 09:07:31.000 245 33757.08 103.45 17080.47 88888.00 2016-09-01 09:07:32.000 245 33757.06 103.45 17080.43 88888.00 2016-09-01 09:07:33.000 245 33757.09 103.49 17080.45 88888.00 2016-09-01 09:07:34.000 245 33757.07 103.50 17080.46 88888.00 2016-09-01 09:07:35.000 245 33757.05 103.47 17080.47 37832.60 2016-09-01 09:07:36.000 245 33757.05 103.45 17080.45 88888.00 2016-09-01 09:07:37.000 245 33757.05 103.48 17080.45 88888.00 2016-09-01 09:07:38.000 245 33757.01 103.47 17080.41 88888.00 2016-09-01 09:07:39.000 245 33757.04 103.46 17080.42 88888.00 2016-09-01 09:07:40.000 245 33757.03 103.47 17080.40 37832.54 2016-09-01 09:07:41.000 245 33757.00 103.46 17080.40 88888.00 2016-09-01 09:07:42.000 245 33756.99 103.49 17080.41 88888.00 2016-09-01 09:07:43.000 245 33756.96 103.49 17080.46 88888.00 2016-09-01 09:07:44.000 245 33756.95 103.45 17080.46 88888.00 2016-09-01 09:07:45.000 245 33756.94 103.45 17080.46 37832.51 2016-09-01 09:07:46.000 245 33756.88 103.41 17080.48 88888.00 2016-09-01 09:07:47.000 245 33756.91 103.41 17080.49 88888.00 2016-09-01 09:07:48.000 245 33756.89 103.41 17080.46 88888.00 2016-09-01 09:07:49.000 245 33756.86 103.41 17080.44 88888.00 2016-09-01 09:07:50.000 245 33756.88 103.41 17080.44 37832.53 2016-09-01 09:07:51.000 245 33756.93 103.46 17080.44 88888.00 2016-09-01 09:07:52.000 245 33756.96 103.43 17080.45 88888.00 2016-09-01 09:07:53.000 245 33756.92 103.43 17080.44 88888.00 2016-09-01 09:07:54.000 245 33756.93 103.45 17080.47 88888.00 2016-09-01 09:07:55.000 245 33756.93 103.46 17080.49 37832.42 2016-09-01 09:07:56.000 245 33756.95 103.50 17080.51 88888.00 2016-09-01 09:07:57.000 245 33756.99 103.46 17080.48 88888.00 2016-09-01 09:07:58.000 245 33757.00 103.46 17080.45 88888.00 2016-09-01 09:07:59.000 245 33756.97 103.45 17080.45 88888.00 2016-09-01 09:08:00.000 245 33756.97 103.44 17080.46 37832.43 2016-09-01 09:08:01.000 245 33756.95 103.41 17080.49 88888.00 2016-09-01 09:08:02.000 245 33756.97 103.38 17080.50 88888.00 2016-09-01 09:08:03.000 245 33756.93 103.35 17080.49 88888.00 2016-09-01 09:08:04.000 245 33756.92 103.37 17080.47 88888.00 2016-09-01 09:08:05.000 245 33756.91 103.36 17080.45 37832.49 2016-09-01 09:08:06.000 245 33756.96 103.35 17080.44 88888.00 2016-09-01 09:08:07.000 245 33756.96 103.37 17080.43 88888.00 2016-09-01 09:08:08.000 245 33756.96 103.37 17080.41 88888.00 2016-09-01 09:08:09.000 245 33756.96 103.36 17080.43 88888.00 2016-09-01 09:08:10.000 245 33756.94 103.37 17080.43 37832.45 2016-09-01 09:08:11.000 245 33756.95 103.38 17080.42 88888.00 2016-09-01 09:08:12.000 245 33756.92 103.38 17080.41 88888.00 2016-09-01 09:08:13.000 245 33756.96 103.41 17080.44 88888.00 2016-09-01 09:08:14.000 245 33756.97 103.41 17080.42 88888.00 2016-09-01 09:08:15.000 245 33756.95 103.39 17080.44 37832.51 2016-09-01 09:08:16.000 245 33756.94 103.42 17080.45 88888.00 2016-09-01 09:08:17.000 245 33756.90 103.43 17080.44 88888.00 2016-09-01 09:08:18.000 245 33756.88 103.44 17080.45 88888.00 2016-09-01 09:08:19.000 245 33756.85 103.44 17080.42 88888.00 2016-09-01 09:08:20.000 245 33756.83 103.45 17080.42 37832.38 2016-09-01 09:08:21.000 245 33756.82 103.49 17080.43 88888.00 2016-09-01 09:08:22.000 245 33756.80 103.45 17080.40 88888.00 2016-09-01 09:08:23.000 245 33756.78 103.45 17080.40 88888.00 2016-09-01 09:08:24.000 245 33756.79 103.42 17080.43 88888.00 2016-09-01 09:08:25.000 245 33756.83 103.47 17080.46 37832.36 2016-09-01 09:08:26.000 245 33756.80 103.47 17080.47 88888.00 2016-09-01 09:08:27.000 245 33756.79 103.49 17080.47 88888.00 2016-09-01 09:08:28.000 245 33756.75 103.51 17080.46 88888.00 2016-09-01 09:08:29.000 245 33756.70 103.52 17080.44 88888.00 2016-09-01 09:08:30.000 245 33756.72 103.49 17080.46 37832.30 2016-09-01 09:08:31.000 245 33756.69 103.47 17080.49 88888.00 2016-09-01 09:08:32.000 245 33756.65 103.51 17080.47 88888.00 2016-09-01 09:08:33.000 245 33756.64 103.51 17080.44 88888.00 2016-09-01 09:08:34.000 245 33756.64 103.49 17080.46 88888.00 2016-09-01 09:08:35.000 245 33756.65 103.48 17080.43 37832.29 2016-09-01 09:08:36.000 245 33756.60 103.46 17080.47 88888.00 2016-09-01 09:08:37.000 245 33756.57 103.44 17080.48 88888.00 2016-09-01 09:08:38.000 245 33756.55 103.42 17080.48 88888.00 2016-09-01 09:08:39.000 245 33756.56 103.45 17080.46 88888.00 2016-09-01 09:08:40.000 245 33756.58 103.46 17080.46 37832.09 2016-09-01 09:08:41.000 245 33756.56 103.45 17080.46 88888.00 2016-09-01 09:08:42.000 245 33756.56 103.44 17080.48 88888.00 2016-09-01 09:08:43.000 245 33756.58 103.44 17080.50 88888.00 2016-09-01 09:08:44.000 245 33756.56 103.42 17080.48 88888.00 2016-09-01 09:08:45.000 245 33756.54 103.44 17080.49 37832.11 2016-09-01 09:08:46.000 245 33756.52 103.43 17080.48 88888.00 2016-09-01 09:08:47.000 245 33756.49 103.38 17080.50 88888.00 2016-09-01 09:08:48.000 245 33756.52 103.44 17080.49 88888.00 2016-09-01 09:08:49.000 245 33756.53 103.46 17080.46 88888.00 2016-09-01 09:08:50.000 245 33756.53 103.48 17080.47 37832.18 2016-09-01 09:08:51.000 245 33756.53 103.45 17080.46 88888.00 2016-09-01 09:08:52.000 245 33756.53 103.42 17080.45 88888.00 2016-09-01 09:08:53.000 245 33756.52 103.38 17080.47 88888.00 2016-09-01 09:08:54.000 245 33756.50 103.35 17080.49 88888.00 2016-09-01 09:08:55.000 245 33756.54 103.34 17080.45 37832.09 2016-09-01 09:08:56.000 245 33756.54 103.36 17080.47 88888.00 2016-09-01 09:08:57.000 245 33756.51 103.40 17080.47 88888.00 2016-09-01 09:08:58.000 245 33756.48 103.38 17080.49 88888.00 2016-09-01 09:08:59.000 245 33756.51 103.35 17080.51 88888.00 2016-09-01 09:09:00.000 245 33756.53 103.35 17080.48 37832.04 2016-09-01 09:09:01.000 245 33756.50 103.35 17080.47 88888.00 2016-09-01 09:09:02.000 245 33756.49 103.29 17080.43 88888.00 2016-09-01 09:09:03.000 245 33756.52 103.37 17080.44 88888.00 2016-09-01 09:09:04.000 245 33756.50 103.40 17080.46 88888.00 2016-09-01 09:09:05.000 245 33756.46 103.42 17080.48 37832.09 2016-09-01 09:09:06.000 245 33756.46 103.44 17080.48 88888.00 2016-09-01 09:09:07.000 245 33756.47 103.44 17080.45 88888.00 2016-09-01 09:09:08.000 245 33756.47 103.42 17080.49 88888.00 2016-09-01 09:09:09.000 245 33756.42 103.40 17080.47 88888.00 2016-09-01 09:09:10.000 245 33756.42 103.43 17080.48 37832.06 2016-09-01 09:09:11.000 245 33756.41 103.42 17080.44 88888.00 2016-09-01 09:09:12.000 245 33756.41 103.42 17080.41 88888.00 2016-09-01 09:09:13.000 245 33756.42 103.42 17080.43 88888.00 2016-09-01 09:09:14.000 245 33756.38 103.42 17080.41 88888.00 2016-09-01 09:09:15.000 245 33756.35 103.45 17080.43 37832.00 2016-09-01 09:09:16.000 245 33756.31 103.46 17080.45 88888.00 2016-09-01 09:09:17.000 245 33756.31 103.50 17080.47 88888.00 2016-09-01 09:09:18.000 245 33756.27 103.49 17080.47 88888.00 2016-09-01 09:09:19.000 245 33756.28 103.50 17080.48 88888.00 2016-09-01 09:09:20.000 245 33756.31 103.49 17080.48 37831.86 2016-09-01 09:09:21.000 245 33756.31 103.47 17080.41 88888.00 2016-09-01 09:09:22.000 245 33756.29 103.50 17080.41 88888.00 2016-09-01 09:09:23.000 245 33756.27 103.51 17080.41 88888.00 2016-09-01 09:09:24.000 245 33756.31 103.50 17080.43 88888.00 2016-09-01 09:09:25.000 245 33756.33 103.49 17080.45 37831.88 2016-09-01 09:09:26.000 245 33756.30 103.45 17080.42 88888.00 2016-09-01 09:09:27.000 245 33756.27 103.47 17080.44 88888.00 2016-09-01 09:09:28.000 245 33756.27 103.50 17080.41 88888.00 2016-09-01 09:09:29.000 245 33756.29 103.47 17080.36 88888.00 2016-09-01 09:09:30.000 245 33756.27 103.48 17080.39 37831.95 2016-09-01 09:09:31.000 245 33756.19 103.49 17080.40 88888.00 2016-09-01 09:09:32.000 245 33756.17 103.49 17080.41 88888.00 2016-09-01 09:09:33.000 245 33756.19 103.53 17080.43 88888.00 2016-09-01 09:09:34.000 245 33756.18 103.55 17080.44 88888.00 2016-09-01 09:09:35.000 245 33756.18 103.57 17080.40 37831.70 2016-09-01 09:09:36.000 245 33756.15 103.54 17080.38 88888.00 2016-09-01 09:09:37.000 245 33756.13 103.53 17080.38 88888.00 2016-09-01 09:09:38.000 245 33756.12 103.52 17080.44 88888.00 2016-09-01 09:09:39.000 245 33756.11 103.49 17080.46 88888.00 2016-09-01 09:09:40.000 245 33756.07 103.48 17080.48 37831.73 2016-09-01 09:09:41.000 245 33756.05 103.47 17080.46 88888.00 2016-09-01 09:09:42.000 245 33756.06 103.40 17080.44 88888.00 2016-09-01 09:09:43.000 245 33756.04 103.40 17080.48 88888.00 2016-09-01 09:09:44.000 245 33756.00 103.38 17080.51 88888.00 2016-09-01 09:09:45.000 245 33756.03 103.40 17080.50 37831.61 2016-09-01 09:09:46.000 245 33756.03 103.40 17080.46 88888.00 2016-09-01 09:09:47.000 245 33756.02 103.41 17080.47 88888.00 2016-09-01 09:09:48.000 245 33756.04 103.44 17080.48 88888.00 2016-09-01 09:09:49.000 245 33756.02 103.48 17080.45 88888.00 2016-09-01 09:09:50.000 245 33756.06 103.47 17080.41 37831.55 2016-09-01 09:09:51.000 245 33756.04 103.47 17080.41 88888.00 2016-09-01 09:09:52.000 245 33756.04 103.48 17080.40 88888.00 2016-09-01 09:09:53.000 245 33756.03 103.47 17080.44 88888.00 2016-09-01 09:09:54.000 245 33756.04 103.41 17080.47 88888.00 2016-09-01 09:09:55.000 245 33756.07 103.43 17080.46 37831.68 2016-09-01 09:09:56.000 245 33756.04 103.44 17080.43 88888.00 2016-09-01 09:09:57.000 245 33756.05 103.40 17080.44 88888.00 2016-09-01 09:09:58.000 245 33756.05 103.42 17080.47 88888.00 2016-09-01 09:09:59.000 245 33756.07 103.42 17080.47 88888.00 2016-09-01 09:10:00.000 245 33756.06 103.40 17080.44 37831.60 2016-09-01 09:10:01.000 245 33755.98 103.42 17080.42 88888.00 2016-09-01 09:10:02.000 245 33755.98 103.38 17080.45 88888.00 2016-09-01 09:10:03.000 245 33755.95 103.36 17080.44 88888.00 2016-09-01 09:10:04.000 245 33755.95 103.36 17080.44 88888.00 2016-09-01 09:10:05.000 245 33755.92 103.39 17080.44 37831.55 2016-09-01 09:10:06.000 245 33755.90 103.39 17080.44 88888.00 2016-09-01 09:10:07.000 245 33755.88 103.37 17080.47 88888.00 2016-09-01 09:10:08.000 245 33755.89 103.39 17080.47 88888.00 2016-09-01 09:10:09.000 245 33755.90 103.42 17080.47 88888.00 2016-09-01 09:10:10.000 245 33755.88 103.37 17080.48 37831.60 2016-09-01 09:10:11.000 245 33755.85 103.35 17080.51 88888.00 2016-09-01 09:10:12.000 245 33755.82 103.37 17080.53 88888.00 2016-09-01 09:10:13.000 245 33755.81 103.35 17080.52 88888.00 2016-09-01 09:10:14.000 245 33755.77 103.33 17080.48 88888.00 2016-09-01 09:10:15.000 245 33755.71 103.32 17080.47 37831.46 2016-09-01 09:10:16.000 245 33755.67 103.35 17080.45 88888.00 2016-09-01 09:10:17.000 245 33755.65 103.36 17080.40 88888.00 2016-09-01 09:10:18.000 245 33755.62 103.40 17080.44 88888.00 2016-09-01 09:10:19.000 245 33755.62 103.40 17080.48 88888.00 2016-09-01 09:10:20.000 245 33755.62 103.44 17080.54 37831.29 2016-09-01 09:10:21.000 245 33755.58 103.41 17080.49 88888.00 2016-09-01 09:10:22.000 245 33755.58 103.39 17080.49 88888.00 2016-09-01 09:10:23.000 245 33755.53 103.42 17080.49 88888.00 2016-09-01 09:10:24.000 245 33755.46 103.39 17080.49 88888.00 2016-09-01 09:10:25.000 245 33755.46 103.37 17080.55 37831.19 2016-09-01 09:10:26.000 245 33755.47 103.34 17080.54 88888.00 2016-09-01 09:10:27.000 245 33755.43 103.35 17080.56 88888.00 2016-09-01 09:10:28.000 245 33755.39 103.36 17080.54 88888.00 2016-09-01 09:10:29.000 245 33755.37 103.39 17080.58 88888.00 2016-09-01 09:10:30.000 245 33755.35 103.37 17080.57 37831.12 2016-09-01 09:10:31.000 245 33755.30 103.36 17080.60 88888.00 2016-09-01 09:10:32.000 245 33755.30 103.37 17080.57 88888.00 2016-09-01 09:10:33.000 245 33755.28 103.43 17080.57 88888.00 2016-09-01 09:10:34.000 245 33755.31 103.48 17080.55 88888.00 2016-09-01 09:10:35.000 245 33755.29 103.45 17080.53 37831.16 2016-09-01 09:10:36.000 245 33755.26 103.44 17080.51 88888.00 2016-09-01 09:10:37.000 245 33755.26 103.48 17080.50 88888.00 2016-09-01 09:10:38.000 245 33755.25 103.50 17080.50 88888.00 2016-09-01 09:10:39.000 245 33755.24 103.47 17080.48 88888.00 2016-09-01 09:10:40.000 245 33755.25 103.41 17080.46 37831.05 2016-09-01 09:10:41.000 245 33755.28 103.45 17080.48 88888.00 2016-09-01 09:10:42.000 245 33755.23 103.46 17080.47 88888.00 2016-09-01 09:10:43.000 245 33755.19 103.46 17080.49 88888.00 2016-09-01 09:10:44.000 245 33755.16 103.42 17080.52 88888.00 2016-09-01 09:10:45.000 245 33755.16 103.44 17080.47 37830.97 2016-09-01 09:10:46.000 245 33755.11 103.44 17080.48 88888.00 2016-09-01 09:10:47.000 245 33755.09 103.42 17080.46 88888.00 2016-09-01 09:10:48.000 245 33755.04 103.41 17080.48 88888.00 2016-09-01 09:10:49.000 245 33755.05 103.45 17080.51 88888.00 2016-09-01 09:10:50.000 245 33755.07 103.45 17080.52 37830.99 2016-09-01 09:10:51.000 245 33755.05 103.41 17080.51 88888.00 2016-09-01 09:10:52.000 245 33755.01 103.44 17080.49 88888.00 2016-09-01 09:10:53.000 245 33755.01 103.48 17080.52 88888.00 2016-09-01 09:10:54.000 245 33754.95 103.49 17080.52 88888.00 2016-09-01 09:10:55.000 245 33754.97 103.46 17080.54 37830.91 2016-09-01 09:10:56.000 245 33754.94 103.42 17080.57 88888.00 2016-09-01 09:10:57.000 245 33754.89 103.39 17080.54 88888.00 2016-09-01 09:10:58.000 245 33754.89 103.41 17080.53 88888.00 2016-09-01 09:10:59.000 245 33754.91 103.46 17080.51 88888.00 2016-09-01 09:11:00.000 245 33754.90 103.46 17080.53 37830.78 2016-09-01 09:11:01.000 245 33754.91 103.44 17080.58 88888.00 2016-09-01 09:11:02.000 245 33754.91 103.41 17080.55 88888.00 2016-09-01 09:11:03.000 245 33754.95 103.42 17080.56 88888.00 2016-09-01 09:11:04.000 245 33754.96 103.44 17080.57 88888.00 2016-09-01 09:11:05.000 245 33754.96 103.44 17080.63 37830.68 2016-09-01 09:11:06.000 245 33754.98 103.46 17080.61 88888.00 2016-09-01 09:11:07.000 245 33754.94 103.43 17080.60 88888.00 2016-09-01 09:11:08.000 245 33754.91 103.42 17080.59 88888.00 2016-09-01 09:11:09.000 245 33754.90 103.45 17080.58 88888.00 2016-09-01 09:11:10.000 245 33754.95 103.47 17080.60 37830.68 2016-09-01 09:11:11.000 245 33754.91 103.46 17080.59 88888.00 2016-09-01 09:11:12.000 245 33754.90 103.42 17080.58 88888.00 2016-09-01 09:11:13.000 245 33754.93 103.42 17080.57 88888.00 2016-09-01 09:11:14.000 245 33754.94 103.42 17080.57 88888.00 2016-09-01 09:11:15.000 245 33754.94 103.43 17080.56 37830.76 2016-09-01 09:11:16.000 245 33754.97 103.42 17080.54 88888.00 2016-09-01 09:11:17.000 245 33754.98 103.42 17080.53 88888.00 2016-09-01 09:11:18.000 245 33754.99 103.43 17080.50 88888.00 2016-09-01 09:11:19.000 245 33755.01 103.45 17080.50 88888.00 2016-09-01 09:11:20.000 245 33755.00 103.40 17080.54 37830.73 2016-09-01 09:11:21.000 245 33755.04 103.42 17080.55 88888.00 2016-09-01 09:11:22.000 245 33755.03 103.47 17080.53 88888.00 2016-09-01 09:11:23.000 245 33755.03 103.50 17080.55 88888.00 2016-09-01 09:11:24.000 245 33755.03 103.49 17080.56 88888.00 2016-09-01 09:11:25.000 245 33755.02 103.50 17080.53 37830.83 2016-09-01 09:11:26.000 245 33755.02 103.50 17080.51 88888.00 2016-09-01 09:11:27.000 245 33755.04 103.50 17080.49 88888.00 2016-09-01 09:11:28.000 245 33755.06 103.47 17080.46 88888.00 2016-09-01 09:11:29.000 245 33755.08 103.46 17080.49 88888.00 2016-09-01 09:11:30.000 245 33755.07 103.48 17080.50 37830.78 2016-09-01 09:11:31.000 245 33755.02 103.46 17080.54 88888.00 2016-09-01 09:11:32.000 245 33754.98 103.43 17080.52 88888.00 2016-09-01 09:11:33.000 245 33754.94 103.43 17080.53 88888.00 2016-09-01 09:11:34.000 245 33754.90 103.47 17080.51 88888.00 2016-09-01 09:11:35.000 245 33754.90 103.44 17080.51 37830.77 2016-09-01 09:11:36.000 245 33754.89 103.44 17080.53 88888.00 2016-09-01 09:11:37.000 245 33754.91 103.46 17080.58 88888.00 2016-09-01 09:11:38.000 245 33754.90 103.43 17080.53 88888.00 2016-09-01 09:11:39.000 245 33754.87 103.46 17080.50 88888.00 2016-09-01 09:11:40.000 245 33754.87 103.48 17080.51 37830.73 2016-09-01 09:11:41.000 245 33754.89 103.50 17080.52 88888.00 2016-09-01 09:11:42.000 245 33754.89 103.51 17080.53 88888.00 2016-09-01 09:11:43.000 245 33754.91 103.48 17080.50 88888.00 2016-09-01 09:11:44.000 245 33754.90 103.50 17080.52 88888.00 2016-09-01 09:11:45.000 245 33754.87 103.46 17080.57 37830.77 2016-09-01 09:11:46.000 245 33754.87 103.45 17080.51 88888.00 2016-09-01 09:11:47.000 245 33754.85 103.45 17080.47 88888.00 2016-09-01 09:11:48.000 245 33754.83 103.48 17080.45 88888.00 2016-09-01 09:11:49.000 245 33754.80 103.45 17080.49 88888.00 2016-09-01 09:11:50.000 245 33754.84 103.44 17080.48 37830.67 2016-09-01 09:11:51.000 245 33754.84 103.46 17080.53 88888.00 2016-09-01 09:11:52.000 245 33754.83 103.43 17080.55 88888.00 2016-09-01 09:11:53.000 245 33754.84 103.46 17080.53 88888.00 2016-09-01 09:11:54.000 245 33754.83 103.50 17080.49 88888.00 2016-09-01 09:11:55.000 245 33754.83 103.48 17080.50 37830.75 2016-09-01 09:11:56.000 245 33754.86 103.46 17080.50 88888.00 2016-09-01 09:11:57.000 245 33754.83 103.47 17080.55 88888.00 2016-09-01 09:11:58.000 245 33754.82 103.43 17080.52 88888.00 2016-09-01 09:11:59.000 245 33754.88 103.47 17080.50 88888.00 2016-09-01 09:12:00.000 245 33754.90 103.47 17080.51 37830.74 2016-09-01 09:12:01.000 245 33754.88 103.42 17080.54 88888.00 2016-09-01 09:12:02.000 245 33754.87 103.41 17080.50 88888.00 2016-09-01 09:12:03.000 245 33754.93 103.40 17080.52 88888.00 2016-09-01 09:12:04.000 245 33754.97 103.45 17080.52 88888.00 2016-09-01 09:12:05.000 245 33754.98 103.45 17080.54 37830.67 2016-09-01 09:12:06.000 245 33755.02 103.41 17080.56 88888.00 2016-09-01 09:12:07.000 245 33755.03 103.42 17080.51 88888.00 2016-09-01 09:12:08.000 245 33755.00 103.44 17080.49 88888.00 2016-09-01 09:12:09.000 245 33755.00 103.50 17080.45 88888.00 2016-09-01 09:12:10.000 245 33755.00 103.47 17080.48 37830.73 2016-09-01 09:12:11.000 245 33755.04 103.45 17080.50 88888.00 2016-09-01 09:12:12.000 245 33755.02 103.43 17080.52 88888.00 2016-09-01 09:12:13.000 245 33755.03 103.46 17080.54 88888.00 2016-09-01 09:12:14.000 245 33755.02 103.45 17080.52 88888.00 2016-09-01 09:12:15.000 245 33754.97 103.42 17080.53 37830.76 2016-09-01 09:12:16.000 245 33754.98 103.40 17080.54 88888.00 2016-09-01 09:12:17.000 245 33754.97 103.41 17080.54 88888.00 2016-09-01 09:12:18.000 245 33754.96 103.36 17080.56 88888.00 2016-09-01 09:12:19.000 245 33754.92 103.37 17080.57 88888.00 2016-09-01 09:12:20.000 245 33754.91 103.37 17080.60 37830.71 2016-09-01 09:12:21.000 245 33754.93 103.36 17080.60 88888.00 2016-09-01 09:12:22.000 245 33754.92 103.36 17080.54 88888.00 2016-09-01 09:12:23.000 245 33754.90 103.30 17080.54 88888.00 2016-09-01 09:12:24.000 245 33754.85 103.28 17080.52 88888.00 2016-09-01 09:12:25.000 245 33754.86 103.28 17080.54 37830.67 2016-09-01 09:12:26.000 245 33754.87 103.27 17080.52 88888.00 2016-09-01 09:12:27.000 245 33754.85 103.27 17080.50 88888.00 2016-09-01 09:12:28.000 245 33754.82 103.24 17080.54 88888.00 2016-09-01 09:12:29.000 245 33754.82 103.18 17080.55 88888.00 2016-09-01 09:12:30.000 245 33754.83 103.20 17080.57 37830.70 2016-09-01 09:12:31.000 245 33754.86 103.17 17080.53 88888.00 2016-09-01 09:12:32.000 245 33754.87 103.12 17080.52 88888.00 2016-09-01 09:12:33.000 245 33754.89 103.11 17080.57 88888.00 2016-09-01 09:12:34.000 245 33754.98 103.14 17080.57 88888.00 2016-09-01 09:12:35.000 245 33755.02 103.13 17080.55 37830.86 2016-09-01 09:12:36.000 245 33754.99 103.10 17080.54 88888.00 2016-09-01 09:12:37.000 245 33754.99 103.08 17080.51 88888.00 2016-09-01 09:12:38.000 245 33755.04 103.06 17080.53 88888.00 2016-09-01 09:12:39.000 245 33755.06 103.05 17080.51 88888.00 2016-09-01 09:12:40.000 245 33755.00 102.99 17080.45 37830.73 2016-09-01 09:12:41.000 245 33754.98 102.98 17080.49 88888.00 2016-09-01 09:12:42.000 245 33754.99 103.00 17080.48 88888.00 2016-09-01 09:12:43.000 245 33754.97 102.96 17080.49 88888.00 2016-09-01 09:12:44.000 245 33754.95 102.91 17080.48 88888.00 2016-09-01 09:12:45.000 245 33754.98 102.91 17080.46 37830.73 2016-09-01 09:12:46.000 245 33754.98 102.92 17080.48 88888.00 2016-09-01 09:12:47.000 245 33754.98 102.93 17080.50 88888.00 2016-09-01 09:12:48.000 245 33754.96 102.93 17080.53 88888.00 2016-09-01 09:12:49.000 245 33754.95 102.94 17080.57 88888.00 2016-09-01 09:12:50.000 245 33754.98 102.96 17080.57 37830.82 2016-09-01 09:12:51.000 245 33755.00 102.94 17080.54 88888.00 2016-09-01 09:12:52.000 245 33754.97 102.93 17080.52 88888.00 2016-09-01 09:12:53.000 245 33754.98 102.90 17080.52 88888.00 2016-09-01 09:12:54.000 245 33754.95 102.89 17080.51 88888.00 2016-09-01 09:12:55.000 245 33754.97 102.93 17080.54 37830.80 2016-09-01 09:12:56.000 245 33754.94 102.94 17080.55 88888.00 2016-09-01 09:12:57.000 245 33754.94 102.91 17080.58 88888.00 2016-09-01 09:12:58.000 245 33754.95 102.86 17080.57 88888.00 2016-09-01 09:12:59.000 245 33754.92 102.84 17080.57 88888.00 2016-09-01 09:13:00.000 245 33754.97 102.82 17080.63 37830.71 2016-09-01 09:13:01.000 245 33754.92 102.88 17080.59 88888.00 2016-09-01 09:13:02.000 245 33754.90 102.88 17080.57 88888.00 2016-09-01 09:13:03.000 245 33754.91 102.85 17080.61 88888.00 2016-09-01 09:13:04.000 245 33754.88 102.87 17080.61 88888.00 2016-09-01 09:13:05.000 245 33754.88 102.82 17080.60 37830.66 2016-09-01 09:13:06.000 245 33754.87 102.77 17080.60 88888.00 2016-09-01 09:13:07.000 245 33754.83 102.77 17080.61 88888.00 2016-09-01 09:13:08.000 245 33754.84 102.80 17080.63 88888.00 2016-09-01 09:13:09.000 245 33754.82 102.81 17080.64 88888.00 2016-09-01 09:13:10.000 245 33754.79 102.78 17080.61 37830.62 2016-09-01 09:13:11.000 245 33754.72 102.78 17080.62 88888.00 2016-09-01 09:13:12.000 245 33754.72 102.74 17080.65 88888.00 2016-09-01 09:13:13.000 245 33754.71 102.74 17080.68 88888.00 2016-09-01 09:13:14.000 245 33754.71 102.77 17080.72 88888.00 2016-09-01 09:13:15.000 245 33754.67 102.75 17080.68 37830.62 2016-09-01 09:13:16.000 245 33754.65 102.76 17080.67 88888.00 2016-09-01 09:13:17.000 245 33754.66 102.77 17080.67 88888.00 2016-09-01 09:13:18.000 245 33754.64 102.77 17080.64 88888.00 2016-09-01 09:13:19.000 245 33754.61 102.73 17080.66 88888.00 2016-09-01 09:13:20.000 245 33754.61 102.69 17080.67 37830.50 2016-09-01 09:13:21.000 245 33754.60 102.67 17080.63 88888.00 2016-09-01 09:13:22.000 245 33754.61 102.73 17080.65 88888.00 2016-09-01 09:13:23.000 245 33754.56 102.73 17080.70 88888.00 2016-09-01 09:13:24.000 245 33754.58 102.70 17080.70 88888.00 2016-09-01 09:13:25.000 245 33754.55 102.71 17080.68 37830.55 2016-09-01 09:13:26.000 245 33754.51 102.72 17080.71 88888.00 2016-09-01 09:13:27.000 245 33754.52 102.73 17080.74 88888.00 2016-09-01 09:13:28.000 245 33754.54 102.72 17080.71 88888.00 2016-09-01 09:13:29.000 245 33754.55 102.73 17080.71 88888.00 2016-09-01 09:13:30.000 245 33754.53 102.75 17080.68 37830.48 2016-09-01 09:13:31.000 245 33754.52 102.80 17080.70 88888.00 2016-09-01 09:13:32.000 245 33754.52 102.77 17080.71 88888.00 2016-09-01 09:13:33.000 245 33754.55 102.81 17080.69 88888.00 2016-09-01 09:13:34.000 245 33754.54 102.82 17080.69 88888.00 2016-09-01 09:13:35.000 245 33754.53 102.80 17080.69 37830.49 2016-09-01 09:13:36.000 245 33754.50 102.76 17080.71 88888.00 2016-09-01 09:13:37.000 245 33754.52 102.78 17080.69 88888.00 2016-09-01 09:13:38.000 245 33754.51 102.78 17080.73 88888.00 2016-09-01 09:13:39.000 245 33754.51 102.76 17080.77 88888.00 2016-09-01 09:13:40.000 245 33754.54 102.75 17080.79 37830.38 2016-09-01 09:13:41.000 245 33754.54 102.73 17080.75 88888.00 2016-09-01 09:13:42.000 245 33754.53 102.70 17080.75 88888.00 2016-09-01 09:13:43.000 245 33754.54 102.68 17080.75 88888.00 2016-09-01 09:13:44.000 245 33754.52 102.69 17080.75 88888.00 2016-09-01 09:13:45.000 245 33754.56 102.68 17080.74 37830.35 2016-09-01 09:13:46.000 245 33754.56 102.66 17080.76 88888.00 2016-09-01 09:13:47.000 245 33754.59 102.66 17080.79 88888.00 2016-09-01 09:13:48.000 245 33754.58 102.66 17080.77 88888.00 2016-09-01 09:13:49.000 245 33754.56 102.67 17080.79 88888.00 2016-09-01 09:13:50.000 245 33754.53 102.64 17080.72 37830.46 2016-09-01 09:13:51.000 245 33754.53 102.64 17080.70 88888.00 2016-09-01 09:13:52.000 245 33754.54 102.63 17080.72 88888.00 2016-09-01 09:13:53.000 245 33754.49 102.61 17080.71 88888.00 2016-09-01 09:13:54.000 245 33754.56 102.63 17080.71 88888.00 2016-09-01 09:13:55.000 245 33754.59 102.65 17080.69 37830.38 2016-09-01 09:13:56.000 245 33754.60 102.65 17080.68 88888.00 2016-09-01 09:13:57.000 245 33754.59 102.62 17080.68 88888.00 2016-09-01 09:13:58.000 245 33754.58 102.62 17080.72 88888.00 2016-09-01 09:13:59.000 245 33754.60 102.58 17080.72 88888.00 2016-09-01 09:14:00.000 245 33754.62 102.59 17080.73 37830.54 2016-09-01 09:14:01.000 245 33754.63 102.61 17080.73 88888.00 2016-09-01 09:14:02.000 245 33754.64 102.64 17080.77 88888.00 2016-09-01 09:14:03.000 245 33754.62 102.64 17080.74 88888.00 2016-09-01 09:14:04.000 245 33754.60 102.64 17080.75 88888.00 2016-09-01 09:14:05.000 245 33754.66 102.62 17080.81 37830.48 2016-09-01 09:14:06.000 245 33754.68 102.61 17080.82 88888.00 2016-09-01 09:14:07.000 245 33754.68 102.61 17080.80 88888.00 2016-09-01 09:14:08.000 245 33754.71 102.61 17080.82 88888.00 2016-09-01 09:14:09.000 245 33754.72 102.61 17080.79 88888.00 2016-09-01 09:14:10.000 245 33754.77 102.57 17080.76 37830.58 2016-09-01 09:14:11.000 245 33754.82 102.55 17080.78 88888.00 2016-09-01 09:14:12.000 245 33754.83 102.58 17080.80 88888.00 2016-09-01 09:14:13.000 245 33754.88 102.59 17080.80 88888.00 2016-09-01 09:14:14.000 245 33754.88 102.58 17080.76 88888.00 2016-09-01 09:14:15.000 245 33754.92 102.63 17080.74 37830.61 2016-09-01 09:14:16.000 245 33754.91 102.61 17080.71 88888.00 2016-09-01 09:14:17.000 245 33754.89 102.57 17080.71 88888.00 2016-09-01 09:14:18.000 245 33754.93 102.55 17080.73 88888.00 2016-09-01 09:14:19.000 245 33754.91 102.54 17080.73 88888.00 2016-09-01 09:14:20.000 245 33754.92 102.54 17080.76 37830.66 2016-09-01 09:14:21.000 245 33754.92 102.55 17080.74 88888.00 2016-09-01 09:14:22.000 245 33754.89 102.54 17080.71 88888.00 2016-09-01 09:14:23.000 245 33754.89 102.52 17080.67 88888.00 2016-09-01 09:14:24.000 245 33754.92 102.52 17080.69 88888.00 2016-09-01 09:14:25.000 245 33754.91 102.46 17080.70 37830.72 2016-09-01 09:14:26.000 245 33754.95 102.45 17080.71 88888.00 2016-09-01 09:14:27.000 245 33754.91 102.44 17080.75 88888.00 2016-09-01 09:14:28.000 245 33754.88 102.48 17080.74 88888.00 2016-09-01 09:14:29.000 245 33754.90 102.49 17080.73 88888.00 2016-09-01 09:14:30.000 245 33754.90 102.47 17080.72 37830.69 2016-09-01 09:14:31.000 245 33754.91 102.47 17080.73 88888.00 2016-09-01 09:14:32.000 245 33754.91 102.50 17080.79 88888.00 2016-09-01 09:14:33.000 245 33754.88 102.49 17080.80 88888.00 2016-09-01 09:14:34.000 245 33754.88 102.48 17080.78 88888.00 2016-09-01 09:14:35.000 245 33754.91 102.50 17080.75 37830.63 2016-09-01 09:14:36.000 245 33754.89 102.46 17080.76 88888.00 2016-09-01 09:14:37.000 245 33754.92 102.48 17080.75 88888.00 2016-09-01 09:14:38.000 245 33754.91 102.49 17080.72 88888.00 2016-09-01 09:14:39.000 245 33754.90 102.47 17080.74 88888.00 2016-09-01 09:14:40.000 245 33754.87 102.44 17080.75 37830.67 2016-09-01 09:14:41.000 245 33754.90 102.49 17080.76 88888.00 2016-09-01 09:14:42.000 245 33754.89 102.52 17080.79 88888.00 2016-09-01 09:14:43.000 245 33754.88 102.49 17080.81 88888.00 2016-09-01 09:14:44.000 245 33754.88 102.46 17080.75 88888.00 2016-09-01 09:14:45.000 245 33754.84 102.44 17080.71 37830.68 2016-09-01 09:14:46.000 245 33754.85 102.45 17080.71 88888.00 2016-09-01 09:14:47.000 245 33754.82 102.47 17080.75 88888.00 2016-09-01 09:14:48.000 245 33754.79 102.48 17080.75 88888.00 2016-09-01 09:14:49.000 245 33754.77 102.43 17080.70 88888.00 2016-09-01 09:14:50.000 245 33754.77 102.43 17080.76 37830.65 2016-09-01 09:14:51.000 245 33754.75 102.44 17080.82 88888.00 2016-09-01 09:14:52.000 245 33754.70 102.38 17080.79 88888.00 2016-09-01 09:14:53.000 245 33754.70 102.41 17080.79 88888.00 2016-09-01 09:14:54.000 245 33754.72 102.42 17080.82 88888.00 2016-09-01 09:14:55.000 245 33754.74 102.43 17080.85 37830.63 2016-09-01 09:14:56.000 245 33754.71 102.41 17080.82 88888.00 2016-09-01 09:14:57.000 245 33754.66 102.42 17080.84 88888.00 2016-09-01 09:14:58.000 245 33754.65 102.42 17080.76 88888.00 2016-09-01 09:14:59.000 245 33754.64 102.46 17080.78 88888.00 2016-09-01 09:15:00.000 245 33754.63 102.42 17080.84 37830.57 2016-09-01 09:15:01.000 245 33754.56 102.44 17080.82 88888.00 2016-09-01 09:15:02.000 245 33754.51 102.42 17080.83 88888.00 2016-09-01 09:15:03.000 245 33754.49 102.43 17080.81 88888.00 2016-09-01 09:15:04.000 245 33754.49 102.45 17080.85 88888.00 2016-09-01 09:15:05.000 245 33754.47 102.44 17080.82 37830.42 2016-09-01 09:15:06.000 245 33754.48 102.44 17080.83 88888.00 2016-09-01 09:15:07.000 245 33754.47 102.43 17080.82 88888.00 2016-09-01 09:15:08.000 245 33754.47 102.43 17080.81 88888.00 2016-09-01 09:15:09.000 245 33754.45 102.43 17080.82 88888.00 2016-09-01 09:15:10.000 245 33754.49 102.44 17080.80 37830.44 2016-09-01 09:15:11.000 245 33754.43 102.49 17080.86 88888.00 2016-09-01 09:15:12.000 245 33754.40 102.46 17080.83 88888.00 2016-09-01 09:15:13.000 245 33754.40 102.47 17080.79 88888.00 2016-09-01 09:15:14.000 245 33754.38 102.46 17080.80 88888.00 2016-09-01 09:15:15.000 245 33754.42 102.42 17080.83 37830.31 2016-09-01 09:15:16.000 245 33754.41 102.46 17080.81 88888.00 2016-09-01 09:15:17.000 245 33754.39 102.45 17080.82 88888.00 2016-09-01 09:15:18.000 245 33754.39 102.47 17080.82 88888.00 2016-09-01 09:15:19.000 245 33754.38 102.43 17080.84 88888.00 2016-09-01 09:15:20.000 245 33754.39 102.43 17080.83 37830.29 2016-09-01 09:15:21.000 245 33754.39 102.41 17080.82 88888.00 2016-09-01 09:15:22.000 245 33754.39 102.43 17080.80 88888.00 2016-09-01 09:15:23.000 245 33754.36 102.45 17080.78 88888.00 2016-09-01 09:15:24.000 245 33754.32 102.46 17080.81 88888.00 2016-09-01 09:15:25.000 245 33754.28 102.46 17080.81 37830.25 2016-09-01 09:15:26.000 245 33754.29 102.47 17080.83 88888.00 2016-09-01 09:15:27.000 245 33754.30 102.47 17080.82 88888.00 2016-09-01 09:15:28.000 245 33754.25 102.46 17080.82 88888.00 2016-09-01 09:15:29.000 245 33754.26 102.42 17080.82 88888.00 2016-09-01 09:15:30.000 245 33754.20 102.43 17080.79 37830.16 2016-09-01 09:15:31.000 245 33754.19 102.48 17080.79 88888.00 2016-09-01 09:15:32.000 245 33754.17 102.50 17080.83 88888.00 2016-09-01 09:15:33.000 245 33754.17 102.47 17080.84 88888.00 2016-09-01 09:15:34.000 245 33754.16 102.50 17080.86 88888.00 2016-09-01 09:15:35.000 245 33754.14 102.51 17080.82 37830.08 2016-09-01 09:15:36.000 245 33754.09 102.52 17080.77 88888.00 2016-09-01 09:15:37.000 245 33754.09 102.48 17080.79 88888.00 2016-09-01 09:15:38.000 245 33754.09 102.45 17080.81 88888.00 2016-09-01 09:15:39.000 245 33754.05 102.42 17080.84 88888.00 2016-09-01 09:15:40.000 245 33754.04 102.43 17080.83 37830.03 2016-09-01 09:15:41.000 245 33754.03 102.42 17080.81 88888.00 2016-09-01 09:15:42.000 245 33753.98 102.46 17080.85 88888.00 2016-09-01 09:15:43.000 245 33753.94 102.44 17080.81 88888.00 2016-09-01 09:15:44.000 245 33753.91 102.45 17080.83 88888.00 2016-09-01 09:15:45.000 245 33753.90 102.42 17080.85 37830.01 2016-09-01 09:15:46.000 245 33753.87 102.46 17080.86 88888.00 2016-09-01 09:15:47.000 245 33753.85 102.48 17080.84 88888.00 2016-09-01 09:15:48.000 245 33753.84 102.49 17080.82 88888.00 2016-09-01 09:15:49.000 245 33753.84 102.48 17080.81 88888.00 2016-09-01 09:15:50.000 245 33753.82 102.49 17080.78 37829.81 2016-09-01 09:15:51.000 245 33753.82 102.50 17080.81 88888.00 2016-09-01 09:15:52.000 245 33753.81 102.47 17080.89 88888.00 2016-09-01 09:15:53.000 245 33753.82 102.43 17080.82 88888.00 2016-09-01 09:15:54.000 245 33753.79 102.44 17080.82 88888.00 2016-09-01 09:15:55.000 245 33753.77 102.45 17080.85 37829.84 2016-09-01 09:15:56.000 245 33753.76 102.43 17080.81 88888.00 2016-09-01 09:15:57.000 245 33753.77 102.46 17080.83 88888.00 2016-09-01 09:15:58.000 245 33753.76 102.45 17080.83 88888.00 2016-09-01 09:15:59.000 245 33753.77 102.43 17080.88 88888.00 2016-09-01 09:16:00.000 245 33753.78 102.40 17080.86 37829.76 2016-09-01 09:16:01.000 245 33753.74 102.40 17080.80 88888.00 2016-09-01 09:16:02.000 245 33753.71 102.41 17080.80 88888.00 2016-09-01 09:16:03.000 245 33753.73 102.46 17080.86 88888.00 2016-09-01 09:16:04.000 245 33753.74 102.45 17080.80 88888.00 2016-09-01 09:16:05.000 245 33753.76 102.43 17080.81 37829.76 2016-09-01 09:16:06.000 245 33753.77 102.45 17080.81 88888.00 2016-09-01 09:16:07.000 245 33753.78 102.45 17080.86 88888.00 2016-09-01 09:16:08.000 245 33753.76 102.42 17080.87 88888.00 2016-09-01 09:16:09.000 245 33753.75 102.39 17080.85 88888.00 2016-09-01 09:16:10.000 245 33753.75 102.39 17080.84 37829.81 2016-09-01 09:16:11.000 245 33753.79 102.40 17080.85 88888.00 2016-09-01 09:16:12.000 245 33753.79 102.38 17080.86 88888.00 2016-09-01 09:16:13.000 245 33753.81 102.41 17080.85 88888.00 2016-09-01 09:16:14.000 245 33753.83 102.37 17080.80 88888.00 2016-09-01 09:16:15.000 245 33753.80 102.32 17080.82 37829.80 2016-09-01 09:16:16.000 245 33753.77 102.30 17080.85 88888.00 2016-09-01 09:16:17.000 245 33753.80 102.29 17080.86 88888.00 2016-09-01 09:16:18.000 245 33753.83 102.30 17080.83 88888.00 2016-09-01 09:16:19.000 245 33753.81 102.27 17080.83 88888.00 2016-09-01 09:16:20.000 245 33753.85 102.30 17080.83 37829.85 2016-09-01 09:16:21.000 245 33753.83 102.29 17080.81 88888.00 2016-09-01 09:16:22.000 245 33753.79 102.26 17080.85 88888.00 2016-09-01 09:16:23.000 245 33753.79 102.25 17080.88 88888.00 2016-09-01 09:16:24.000 245 33753.81 102.22 17080.87 88888.00 2016-09-01 09:16:25.000 245 33753.82 102.18 17080.85 37829.90 2016-09-01 09:16:26.000 245 33753.82 102.19 17080.87 88888.00 2016-09-01 09:16:27.000 245 33753.82 102.13 17080.88 88888.00 2016-09-01 09:16:28.000 245 33753.83 102.13 17080.87 88888.00 2016-09-01 09:16:29.000 245 33753.76 102.10 17080.85 88888.00 2016-09-01 09:16:30.000 245 33753.77 102.10 17080.86 37829.83 2016-09-01 09:16:31.000 245 33753.74 102.14 17080.90 88888.00 2016-09-01 09:16:32.000 245 33753.72 102.11 17080.86 88888.00 2016-09-01 09:16:33.000 245 33753.70 102.11 17080.93 88888.00 2016-09-01 09:16:34.000 245 33753.72 102.08 17080.90 88888.00 2016-09-01 09:16:35.000 245 33753.78 102.07 17080.93 37829.81 2016-09-01 09:16:36.000 245 33753.78 102.13 17080.96 88888.00 2016-09-01 09:16:37.000 245 33753.76 102.16 17080.98 88888.00 2016-09-01 09:16:38.000 245 33753.73 102.11 17081.00 88888.00 2016-09-01 09:16:39.000 245 33753.72 102.14 17080.97 88888.00 2016-09-01 09:16:40.000 245 33753.72 102.14 17080.95 37829.78 2016-09-01 09:16:41.000 245 33753.75 102.16 17080.95 88888.00 2016-09-01 09:16:42.000 245 33753.74 102.17 17080.97 88888.00 2016-09-01 09:16:43.000 245 33753.80 102.18 17080.95 88888.00 2016-09-01 09:16:44.000 245 33753.79 102.17 17080.95 88888.00 2016-09-01 09:16:45.000 245 33753.75 102.12 17080.90 37829.83 2016-09-01 09:16:46.000 245 33753.75 102.18 17080.93 88888.00 2016-09-01 09:16:47.000 245 33753.78 102.15 17080.95 88888.00 2016-09-01 09:16:48.000 245 33753.81 102.12 17080.95 88888.00 2016-09-01 09:16:49.000 245 33753.77 102.08 17080.86 88888.00 2016-09-01 09:16:50.000 245 33753.80 102.06 17080.89 37829.86 2016-09-01 09:16:51.000 245 33753.80 102.04 17080.92 88888.00 2016-09-01 09:16:52.000 245 33753.78 102.03 17080.94 88888.00 2016-09-01 09:16:53.000 245 33753.77 101.95 17080.93 88888.00 2016-09-01 09:16:54.000 245 33753.78 101.96 17080.91 88888.00 2016-09-01 09:16:55.000 245 33753.78 101.97 17080.91 37829.93 2016-09-01 09:16:56.000 245 33753.79 101.97 17080.89 88888.00 2016-09-01 09:16:57.000 245 33753.81 101.95 17080.88 88888.00 2016-09-01 09:16:58.000 245 33753.77 101.93 17080.89 88888.00 2016-09-01 09:16:59.000 245 33753.79 101.96 17080.89 88888.00 2016-09-01 09:17:00.000 245 33753.78 101.96 17080.86 37829.83 2016-09-01 09:17:01.000 245 33753.83 101.96 17080.88 88888.00 2016-09-01 09:17:02.000 245 33753.84 102.02 17080.91 88888.00 2016-09-01 09:17:03.000 245 33753.81 102.02 17080.94 88888.00 2016-09-01 09:17:04.000 245 33753.82 101.99 17080.95 88888.00 2016-09-01 09:17:05.000 245 33753.83 101.98 17080.94 37829.83 2016-09-01 09:17:06.000 245 33753.83 102.01 17080.94 88888.00 2016-09-01 09:17:07.000 245 33753.80 101.99 17080.92 88888.00 2016-09-01 09:17:08.000 245 33753.83 101.99 17080.94 88888.00 2016-09-01 09:17:09.000 245 33753.87 101.98 17080.91 88888.00 2016-09-01 09:17:10.000 245 33753.86 101.95 17080.90 37829.93 2016-09-01 09:17:11.000 245 33753.93 101.94 17080.89 88888.00 2016-09-01 09:17:12.000 245 33753.92 101.96 17080.90 88888.00 2016-09-01 09:17:13.000 245 33753.90 101.98 17080.94 88888.00 2016-09-01 09:17:14.000 245 33753.90 101.97 17080.92 88888.00 2016-09-01 09:17:15.000 245 33753.93 101.95 17080.92 37829.97 2016-09-01 09:17:16.000 245 33753.94 101.91 17080.91 88888.00 2016-09-01 09:17:17.000 245 33753.95 101.94 17080.92 88888.00 2016-09-01 09:17:18.000 245 33753.95 101.96 17080.92 88888.00 2016-09-01 09:17:19.000 245 33753.97 101.96 17080.93 88888.00 2016-09-01 09:17:20.000 245 33753.97 102.00 17080.95 37830.00 2016-09-01 09:17:21.000 245 33754.01 102.03 17081.01 88888.00 2016-09-01 09:17:22.000 245 33754.00 102.00 17081.02 88888.00 2016-09-01 09:17:23.000 245 33753.96 101.97 17081.01 88888.00 2016-09-01 09:17:24.000 245 33753.94 101.96 17080.96 88888.00 2016-09-01 09:17:25.000 245 33753.98 101.92 17080.97 37829.98 2016-09-01 09:17:26.000 245 33754.02 101.91 17080.98 88888.00 2016-09-01 09:17:27.000 245 33754.00 101.88 17080.97 88888.00 2016-09-01 09:17:28.000 245 33754.00 101.91 17080.96 88888.00 2016-09-01 09:17:29.000 245 33754.04 101.91 17080.97 88888.00 2016-09-01 09:17:30.000 245 33754.04 101.90 17081.00 37830.17 2016-09-01 09:17:31.000 245 33754.05 101.93 17080.97 88888.00 2016-09-01 09:17:32.000 245 33754.03 101.93 17080.96 88888.00 2016-09-01 09:17:33.000 245 33754.07 101.96 17081.02 88888.00 2016-09-01 09:17:34.000 245 33754.05 101.97 17081.03 88888.00 2016-09-01 09:17:35.000 245 33754.04 101.97 17081.06 37830.06 2016-09-01 09:17:36.000 245 33754.00 101.90 17081.04 88888.00 2016-09-01 09:17:37.000 245 33754.03 101.87 17081.02 88888.00 2016-09-01 09:17:38.000 245 33754.03 101.87 17080.99 88888.00 2016-09-01 09:17:39.000 245 33754.05 101.87 17080.99 88888.00 2016-09-01 09:17:40.000 245 33754.00 101.85 17080.98 37830.05 2016-09-01 09:17:41.000 245 33754.00 101.80 17080.99 88888.00 2016-09-01 09:17:42.000 245 33754.01 101.76 17080.95 88888.00 2016-09-01 09:17:43.000 245 33754.02 101.76 17080.98 88888.00 2016-09-01 09:17:44.000 245 33754.09 101.78 17081.01 88888.00 2016-09-01 09:17:45.000 245 33754.10 101.74 17080.96 37830.10 2016-09-01 09:17:46.000 245 33754.11 101.69 17080.99 88888.00 2016-09-01 09:17:47.000 245 33754.09 101.68 17080.99 88888.00 2016-09-01 09:17:48.000 245 33754.10 101.74 17081.00 88888.00 2016-09-01 09:17:49.000 245 33754.08 101.72 17080.99 88888.00 2016-09-01 09:17:50.000 245 33754.09 101.70 17080.98 37830.19 2016-09-01 09:17:51.000 245 33754.13 101.73 17081.01 88888.00 2016-09-01 09:17:52.000 245 33754.15 101.74 17081.04 88888.00 2016-09-01 09:17:53.000 245 33754.18 101.71 17080.98 88888.00 2016-09-01 09:17:54.000 245 33754.16 101.67 17080.95 88888.00 2016-09-01 09:17:55.000 245 33754.17 101.64 17080.96 37830.13 2016-09-01 09:17:56.000 245 33754.17 101.62 17080.95 88888.00 2016-09-01 09:17:57.000 245 33754.18 101.61 17080.94 88888.00 2016-09-01 09:17:58.000 245 33754.20 101.63 17081.03 88888.00 2016-09-01 09:17:59.000 245 33754.18 101.58 17080.95 88888.00 2016-09-01 09:18:00.000 245 33754.23 101.59 17080.95 37830.19 2016-09-01 09:18:01.000 245 33754.22 101.56 17080.98 88888.00 2016-09-01 09:18:02.000 245 33754.16 101.49 17080.93 88888.00 2016-09-01 09:18:03.000 245 33754.21 101.51 17080.94 88888.00 2016-09-01 09:18:04.000 245 33754.20 101.54 17080.92 88888.00 2016-09-01 09:18:05.000 245 33754.19 101.53 17080.95 37830.27 2016-09-01 09:18:06.000 245 33754.20 101.52 17080.95 88888.00 2016-09-01 09:18:07.000 245 33754.18 101.52 17080.98 88888.00 2016-09-01 09:18:08.000 245 33754.18 101.49 17080.98 88888.00 2016-09-01 09:18:09.000 245 33754.16 101.48 17080.96 88888.00 2016-09-01 09:18:10.000 245 33754.16 101.50 17080.94 37830.17 2016-09-01 09:18:11.000 245 33754.11 101.49 17080.94 88888.00 2016-09-01 09:18:12.000 245 33754.08 101.49 17080.98 88888.00 2016-09-01 09:18:13.000 245 33754.04 101.52 17080.99 88888.00 2016-09-01 09:18:14.000 245 33754.02 101.46 17080.97 88888.00 2016-09-01 09:18:15.000 245 33754.00 101.45 17081.01 37830.18 2016-09-01 09:18:16.000 245 33753.96 101.49 17081.01 88888.00 2016-09-01 09:18:17.000 245 33753.97 101.49 17081.00 88888.00 2016-09-01 09:18:18.000 245 33753.98 101.49 17081.01 88888.00 2016-09-01 09:18:19.000 245 33753.94 101.49 17080.99 88888.00 2016-09-01 09:18:20.000 245 33753.99 101.43 17080.99 37830.10 2016-09-01 09:18:21.000 245 33754.00 101.42 17081.04 88888.00 2016-09-01 09:18:22.000 245 33753.96 101.39 17081.03 88888.00 2016-09-01 09:18:23.000 245 33754.00 101.37 17080.99 88888.00 2016-09-01 09:18:24.000 245 33753.96 101.40 17081.01 88888.00 2016-09-01 09:18:25.000 245 33753.96 101.39 17081.00 37830.15 2016-09-01 09:18:26.000 245 33753.96 101.38 17081.03 88888.00 2016-09-01 09:18:27.000 245 33753.98 101.36 17081.02 88888.00 2016-09-01 09:18:28.000 245 33753.97 101.33 17081.01 88888.00 2016-09-01 09:18:29.000 245 33754.03 101.32 17081.06 88888.00 2016-09-01 09:18:30.000 245 33754.05 101.29 17081.03 37830.08 2016-09-01 09:18:31.000 245 33754.06 101.28 17081.01 88888.00 2016-09-01 09:18:32.000 245 33754.07 101.23 17081.03 88888.00 2016-09-01 09:18:33.000 245 33754.08 101.22 17081.02 88888.00 2016-09-01 09:18:34.000 245 33754.11 101.23 17081.04 88888.00 2016-09-01 09:18:35.000 245 33754.10 101.26 17081.10 37830.11 2016-09-01 09:18:36.000 245 33754.09 101.27 17081.07 88888.00 2016-09-01 09:18:37.000 245 33754.12 101.30 17081.07 88888.00 2016-09-01 09:18:38.000 245 33754.10 101.31 17081.10 88888.00 2016-09-01 09:18:39.000 245 33754.04 101.32 17081.07 88888.00 2016-09-01 09:18:40.000 245 33754.06 101.29 17081.03 37830.17 2016-09-01 09:18:41.000 245 33754.05 101.26 17081.07 88888.00 2016-09-01 09:18:42.000 245 33753.98 101.26 17081.07 88888.00 2016-09-01 09:18:43.000 245 33753.96 101.29 17081.06 88888.00 2016-09-01 09:18:44.000 245 33754.00 101.28 17081.04 88888.00 2016-09-01 09:18:45.000 245 33753.98 101.23 17081.06 37830.14 2016-09-01 09:18:46.000 245 33753.94 101.26 17081.10 88888.00 2016-09-01 09:18:47.000 245 33753.92 101.26 17081.13 88888.00 2016-09-01 09:18:48.000 245 33753.90 101.29 17081.09 88888.00 2016-09-01 09:18:49.000 245 33753.90 101.34 17081.08 88888.00 2016-09-01 09:18:50.000 245 33753.89 101.33 17081.16 37830.06 2016-09-01 09:18:51.000 245 33753.91 101.33 17081.17 88888.00 2016-09-01 09:18:52.000 245 33753.91 101.37 17081.13 88888.00 2016-09-01 09:18:53.000 245 33753.88 101.45 17081.12 88888.00 2016-09-01 09:18:54.000 245 33753.84 101.45 17081.15 88888.00 2016-09-01 09:18:55.000 245 33753.79 101.39 17081.15 37829.96 2016-09-01 09:18:56.000 245 33753.82 101.38 17081.19 88888.00 2016-09-01 09:18:57.000 245 33753.82 101.42 17081.22 88888.00 2016-09-01 09:18:58.000 245 33753.77 101.36 17081.21 88888.00 2016-09-01 09:18:59.000 245 33753.81 101.37 17081.22 88888.00 2016-09-01 09:19:00.000 245 33753.83 101.37 17081.24 37829.95 2016-09-01 09:19:01.000 245 33753.81 101.30 17081.22 88888.00 2016-09-01 09:19:02.000 245 33753.78 101.34 17081.20 88888.00 2016-09-01 09:19:03.000 245 33753.76 101.34 17081.18 88888.00 2016-09-01 09:19:04.000 245 33753.78 101.36 17081.17 88888.00 2016-09-01 09:19:05.000 245 33753.76 101.34 17081.18 37829.96 2016-09-01 09:19:06.000 245 33753.74 101.30 17081.18 88888.00 2016-09-01 09:19:07.000 245 33753.78 101.29 17081.21 88888.00 2016-09-01 09:19:08.000 245 33753.78 101.32 17081.22 88888.00 2016-09-01 09:19:09.000 245 33753.80 101.32 17081.21 88888.00 2016-09-01 09:19:10.000 245 33753.78 101.32 17081.26 37829.92 2016-09-01 09:19:11.000 245 33753.81 101.33 17081.21 88888.00 2016-09-01 09:19:12.000 245 33753.79 101.35 17081.20 88888.00 2016-09-01 09:19:13.000 245 33753.79 101.35 17081.19 88888.00 2016-09-01 09:19:14.000 245 33753.81 101.36 17081.22 88888.00 2016-09-01 09:19:15.000 245 33753.81 101.38 17081.21 37829.99 2016-09-01 09:19:16.000 245 33753.82 101.37 17081.26 88888.00 2016-09-01 09:19:17.000 245 33753.78 101.38 17081.22 88888.00 2016-09-01 09:19:18.000 245 33753.73 101.35 17081.21 88888.00 2016-09-01 09:19:19.000 245 33753.73 101.38 17081.19 88888.00 2016-09-01 09:19:20.000 245 33753.75 101.42 17081.21 37829.94 2016-09-01 09:19:21.000 245 33753.76 101.43 17081.19 88888.00 2016-09-01 09:19:22.000 245 33753.74 101.41 17081.23 88888.00 2016-09-01 09:19:23.000 245 33753.77 101.37 17081.23 88888.00 2016-09-01 09:19:24.000 245 33753.79 101.36 17081.22 88888.00 2016-09-01 09:19:25.000 245 33753.79 101.36 17081.24 37829.91 2016-09-01 09:19:26.000 245 33753.77 101.35 17081.23 88888.00 2016-09-01 09:19:27.000 245 33753.77 101.33 17081.19 88888.00 2016-09-01 09:19:28.000 245 33753.78 101.37 17081.21 88888.00 2016-09-01 09:19:29.000 245 33753.77 101.36 17081.21 88888.00 2016-09-01 09:19:30.000 245 33753.78 101.35 17081.22 37830.01 2016-09-01 09:19:31.000 245 33753.76 101.35 17081.22 88888.00 2016-09-01 09:19:32.000 245 33753.73 101.34 17081.19 88888.00 2016-09-01 09:19:33.000 245 33753.76 101.33 17081.20 88888.00 2016-09-01 09:19:34.000 245 33753.79 101.35 17081.19 88888.00 2016-09-01 09:19:35.000 245 33753.79 101.37 17081.19 37829.90 2016-09-01 09:19:36.000 245 33753.77 101.37 17081.22 88888.00 2016-09-01 09:19:37.000 245 33753.82 101.38 17081.24 88888.00 2016-09-01 09:19:38.000 245 33753.86 101.35 17081.22 88888.00 2016-09-01 09:19:39.000 245 33753.85 101.34 17081.21 88888.00 2016-09-01 09:19:40.000 245 33753.83 101.30 17081.20 37830.04 2016-09-01 09:19:41.000 245 33753.88 101.33 17081.18 88888.00 2016-09-01 09:19:42.000 245 33753.91 101.37 17081.21 88888.00 2016-09-01 09:19:43.000 245 33753.92 101.33 17081.19 88888.00 2016-09-01 09:19:44.000 245 33753.91 101.30 17081.18 88888.00 2016-09-01 09:19:45.000 245 33753.97 101.30 17081.21 37830.09 2016-09-01 09:19:46.000 245 33753.97 101.29 17081.21 88888.00 2016-09-01 09:19:47.000 245 33753.96 101.26 17081.21 88888.00 2016-09-01 09:19:48.000 245 33753.99 101.23 17081.25 88888.00 2016-09-01 09:19:49.000 245 33754.00 101.27 17081.26 88888.00 2016-09-01 09:19:50.000 245 33754.07 101.27 17081.23 37830.08 2016-09-01 09:19:51.000 245 33754.08 101.28 17081.26 88888.00 2016-09-01 09:19:52.000 245 33754.11 101.27 17081.30 88888.00 2016-09-01 09:19:53.000 245 33754.09 101.23 17081.28 88888.00 2016-09-01 09:19:54.000 245 33754.11 101.26 17081.31 88888.00 2016-09-01 09:19:55.000 245 33754.14 101.28 17081.27 37830.20 2016-09-01 09:19:56.000 245 33754.11 101.29 17081.24 88888.00 2016-09-01 09:19:57.000 245 33754.12 101.25 17081.23 88888.00 2016-09-01 09:19:58.000 245 33754.17 101.27 17081.23 88888.00 2016-09-01 09:19:59.000 245 33754.20 101.25 17081.19 88888.00 2016-09-01 09:20:00.000 245 33754.19 101.24 17081.20 37830.30 2016-09-01 09:20:01.000 245 33754.25 101.22 17081.22 88888.00 2016-09-01 09:20:02.000 245 33754.26 101.26 17081.22 88888.00 2016-09-01 09:20:03.000 245 33754.28 101.30 17081.29 88888.00 2016-09-01 09:20:04.000 245 33754.26 101.28 17081.25 88888.00 2016-09-01 09:20:05.000 245 33754.26 101.29 17081.21 37830.34 2016-09-01 09:20:06.000 245 33754.24 101.23 17081.18 88888.00 2016-09-01 09:20:07.000 245 33754.22 101.24 17081.14 88888.00 2016-09-01 09:20:08.000 245 33754.20 101.25 17081.18 88888.00 2016-09-01 09:20:09.000 245 33754.21 101.20 17081.18 88888.00 2016-09-01 09:20:10.000 245 33754.23 101.16 17081.17 37830.30 2016-09-01 09:20:11.000 245 33754.23 101.15 17081.21 88888.00 2016-09-01 09:20:12.000 245 33754.22 101.16 17081.15 88888.00 2016-09-01 09:20:13.000 245 33754.24 101.13 17081.17 88888.00 2016-09-01 09:20:14.000 245 33754.21 101.10 17081.19 88888.00 2016-09-01 09:20:15.000 245 33754.19 101.06 17081.17 37830.32 2016-09-01 09:20:16.000 245 33754.20 101.11 17081.21 88888.00 2016-09-01 09:20:17.000 245 33754.16 101.16 17081.20 88888.00 2016-09-01 09:20:18.000 245 33754.12 101.10 17081.20 88888.00 2016-09-01 09:20:19.000 245 33754.12 101.07 17081.20 88888.00 2016-09-01 09:20:20.000 245 33754.14 101.09 17081.18 37830.24 2016-09-01 09:20:21.000 245 33754.10 101.11 17081.16 88888.00 2016-09-01 09:20:22.000 245 33754.09 101.08 17081.15 88888.00 2016-09-01 09:20:23.000 245 33754.09 101.06 17081.15 88888.00 2016-09-01 09:20:24.000 245 33754.06 101.06 17081.12 88888.00 2016-09-01 09:20:25.000 245 33754.04 101.07 17081.16 37830.16 2016-09-01 09:20:26.000 245 33753.97 101.07 17081.23 88888.00 2016-09-01 09:20:27.000 245 33753.98 101.06 17081.26 88888.00 2016-09-01 09:20:28.000 245 33753.97 101.05 17081.22 88888.00 2016-09-01 09:20:29.000 245 33753.96 101.06 17081.22 88888.00 2016-09-01 09:20:30.000 245 33753.94 101.06 17081.24 37830.08 2016-09-01 09:20:31.000 245 33753.94 101.07 17081.25 88888.00 2016-09-01 09:20:32.000 245 33753.93 101.04 17081.23 88888.00 2016-09-01 09:20:33.000 245 33753.97 101.05 17081.20 88888.00 2016-09-01 09:20:34.000 245 33753.95 101.08 17081.19 88888.00 2016-09-01 09:20:35.000 245 33753.96 101.08 17081.18 37830.10 2016-09-01 09:20:36.000 245 33753.97 101.05 17081.15 88888.00 2016-09-01 09:20:37.000 245 33753.98 101.07 17081.18 88888.00 2016-09-01 09:20:38.000 245 33754.01 101.04 17081.17 88888.00 2016-09-01 09:20:39.000 245 33754.02 101.01 17081.21 88888.00 2016-09-01 09:20:40.000 245 33754.05 100.99 17081.24 37830.13 2016-09-01 09:20:41.000 245 33754.06 101.02 17081.25 88888.00 2016-09-01 09:20:42.000 245 33754.04 101.01 17081.24 88888.00 2016-09-01 09:20:43.000 245 33754.06 100.99 17081.26 88888.00 2016-09-01 09:20:44.000 245 33754.06 101.00 17081.24 88888.00 2016-09-01 09:20:45.000 245 33754.08 101.00 17081.23 37830.23 2016-09-01 09:20:46.000 245 33754.10 101.02 17081.26 88888.00 2016-09-01 09:20:47.000 245 33754.12 101.01 17081.25 88888.00 2016-09-01 09:20:48.000 245 33754.10 101.02 17081.26 88888.00 2016-09-01 09:20:49.000 245 33754.12 101.05 17081.27 88888.00 2016-09-01 09:20:50.000 245 33754.12 101.02 17081.26 37830.21 2016-09-01 09:20:51.000 245 33754.10 101.00 17081.28 88888.00 2016-09-01 09:20:52.000 245 33754.07 100.98 17081.32 88888.00 2016-09-01 09:20:53.000 245 33754.09 100.95 17081.26 88888.00 2016-09-01 09:20:54.000 245 33754.08 100.97 17081.23 88888.00 2016-09-01 09:20:55.000 245 33754.10 101.03 17081.30 37830.17 2016-09-01 09:20:56.000 245 33754.08 101.02 17081.20 88888.00 2016-09-01 09:20:57.000 245 33754.09 101.02 17081.20 88888.00 2016-09-01 09:20:58.000 245 33754.06 101.02 17081.20 88888.00 2016-09-01 09:20:59.000 245 33754.06 101.04 17081.22 88888.00 2016-09-01 09:21:00.000 245 33754.07 101.06 17081.26 37830.21 2016-09-01 09:21:01.000 245 33754.08 101.07 17081.24 88888.00 2016-09-01 09:21:02.000 245 33754.00 101.08 17081.27 88888.00 2016-09-01 09:21:03.000 245 33753.99 101.07 17081.22 88888.00 2016-09-01 09:21:04.000 245 33753.99 101.07 17081.26 88888.00 2016-09-01 09:21:05.000 245 33754.00 101.05 17081.27 37830.13 2016-09-01 09:21:06.000 245 33753.99 101.01 17081.27 88888.00 2016-09-01 09:21:07.000 245 33754.01 101.01 17081.27 88888.00 2016-09-01 09:21:08.000 245 33754.01 100.98 17081.27 88888.00 2016-09-01 09:21:09.000 245 33754.02 100.99 17081.26 88888.00 2016-09-01 09:21:10.000 245 33754.03 101.00 17081.24 37830.15 2016-09-01 09:21:11.000 245 33754.02 101.03 17081.26 88888.00 2016-09-01 09:21:12.000 245 33754.03 101.06 17081.23 88888.00 2016-09-01 09:21:13.000 245 33754.09 101.07 17081.26 88888.00 2016-09-01 09:21:14.000 245 33754.06 101.06 17081.19 88888.00 2016-09-01 09:21:15.000 245 33754.07 101.07 17081.22 37830.18 2016-09-01 09:21:16.000 245 33754.09 101.08 17081.23 88888.00 2016-09-01 09:21:17.000 245 33754.09 101.04 17081.27 88888.00 2016-09-01 09:21:18.000 245 33754.11 101.03 17081.21 88888.00 2016-09-01 09:21:19.000 245 33754.10 101.08 17081.23 88888.00 2016-09-01 09:21:20.000 245 33754.10 101.04 17081.24 37830.22 2016-09-01 09:21:21.000 245 33754.10 101.08 17081.22 88888.00 2016-09-01 09:21:22.000 245 33754.10 101.07 17081.23 88888.00 2016-09-01 09:21:23.000 245 33754.11 101.03 17081.24 88888.00 2016-09-01 09:21:24.000 245 33754.08 101.03 17081.22 88888.00 2016-09-01 09:21:25.000 245 33754.02 101.04 17081.20 37830.16 2016-09-01 09:21:26.000 245 33754.07 101.04 17081.23 88888.00 2016-09-01 09:21:27.000 245 33754.10 101.05 17081.29 88888.00 2016-09-01 09:21:28.000 245 33754.08 101.05 17081.31 88888.00 2016-09-01 09:21:29.000 245 33754.06 101.04 17081.28 88888.00 2016-09-01 09:21:30.000 245 33754.03 101.07 17081.30 37830.22 2016-09-01 09:21:31.000 245 33754.04 101.07 17081.31 88888.00 2016-09-01 09:21:32.000 245 33754.00 101.02 17081.27 88888.00 2016-09-01 09:21:33.000 245 33754.00 101.02 17081.26 88888.00 2016-09-01 09:21:34.000 245 33754.00 101.00 17081.25 88888.00 2016-09-01 09:21:35.000 245 33753.94 100.96 17081.23 37830.21 2016-09-01 09:21:36.000 245 33753.92 100.94 17081.19 88888.00 2016-09-01 09:21:37.000 245 33753.91 100.95 17081.20 88888.00 2016-09-01 09:21:38.000 245 33753.91 100.97 17081.21 88888.00 2016-09-01 09:21:39.000 245 33753.87 100.94 17081.23 88888.00 2016-09-01 09:21:40.000 245 33753.80 100.92 17081.27 37830.08 2016-09-01 09:21:41.000 245 33753.78 100.91 17081.29 88888.00 2016-09-01 09:21:42.000 245 33753.75 100.90 17081.32 88888.00 2016-09-01 09:21:43.000 245 33753.71 100.87 17081.30 88888.00 2016-09-01 09:21:44.000 245 33753.69 100.85 17081.28 88888.00 2016-09-01 09:21:45.000 245 33753.69 100.85 17081.30 37829.97 2016-09-01 09:21:46.000 245 33753.66 100.87 17081.27 88888.00 2016-09-01 09:21:47.000 245 33753.68 100.88 17081.32 88888.00 2016-09-01 09:21:48.000 245 33753.66 100.91 17081.31 88888.00 2016-09-01 09:21:49.000 245 33753.64 100.88 17081.26 88888.00 2016-09-01 09:21:50.000 245 33753.64 100.86 17081.26 37829.87 2016-09-01 09:21:51.000 245 33753.62 100.86 17081.30 88888.00 2016-09-01 09:21:52.000 245 33753.60 100.87 17081.27 88888.00 2016-09-01 09:21:53.000 245 33753.58 100.87 17081.26 88888.00 2016-09-01 09:21:54.000 245 33753.60 100.87 17081.25 88888.00 2016-09-01 09:21:55.000 245 33753.58 100.90 17081.26 37829.85 2016-09-01 09:21:56.000 245 33753.57 100.87 17081.26 88888.00 2016-09-01 09:21:57.000 245 33753.53 100.86 17081.32 88888.00 2016-09-01 09:21:58.000 245 33753.50 100.84 17081.30 88888.00 2016-09-01 09:21:59.000 245 33753.50 100.83 17081.31 88888.00 2016-09-01 09:22:00.000 245 33753.43 100.83 17081.31 37829.72 2016-09-01 09:22:01.000 245 33753.43 100.82 17081.31 88888.00 2016-09-01 09:22:02.000 245 33753.43 100.83 17081.27 88888.00 2016-09-01 09:22:03.000 245 33753.41 100.83 17081.26 88888.00 2016-09-01 09:22:04.000 245 33753.42 100.79 17081.25 88888.00 2016-09-01 09:22:05.000 245 33753.40 100.79 17081.27 37829.65 2016-09-01 09:22:06.000 245 33753.34 100.81 17081.25 88888.00 2016-09-01 09:22:07.000 245 33753.32 100.84 17081.28 88888.00 2016-09-01 09:22:08.000 245 33753.32 100.87 17081.30 88888.00 2016-09-01 09:22:09.000 245 33753.31 100.85 17081.31 88888.00 2016-09-01 09:22:10.000 245 33753.35 100.85 17081.32 37829.63 2016-09-01 09:22:11.000 245 33753.32 100.85 17081.29 88888.00 2016-09-01 09:22:12.000 245 33753.25 100.85 17081.29 88888.00 2016-09-01 09:22:13.000 245 33753.26 100.84 17081.36 88888.00 2016-09-01 09:22:14.000 245 33753.26 100.83 17081.38 88888.00 2016-09-01 09:22:15.000 245 33753.26 100.85 17081.34 37829.59 2016-09-01 09:22:16.000 245 33753.27 100.90 17081.37 88888.00 2016-09-01 09:22:17.000 245 33753.28 100.90 17081.35 88888.00 2016-09-01 09:22:18.000 245 33753.26 100.90 17081.33 88888.00 2016-09-01 09:22:19.000 245 33753.25 100.90 17081.33 88888.00 2016-09-01 09:22:20.000 245 33753.25 100.89 17081.33 37829.52 2016-09-01 09:22:21.000 245 33753.26 100.90 17081.38 88888.00 2016-09-01 09:22:22.000 245 33753.25 100.86 17081.37 88888.00 2016-09-01 09:22:23.000 245 33753.25 100.84 17081.34 88888.00 2016-09-01 09:22:24.000 245 33753.28 100.87 17081.33 88888.00 2016-09-01 09:22:25.000 245 33753.29 100.88 17081.31 37829.53 2016-09-01 09:22:26.000 245 33753.27 100.81 17081.32 88888.00 2016-09-01 09:22:27.000 245 33753.30 100.79 17081.35 88888.00 2016-09-01 09:22:28.000 245 33753.30 100.77 17081.39 88888.00 2016-09-01 09:22:29.000 245 33753.31 100.80 17081.39 88888.00 2016-09-01 09:22:30.000 245 33753.32 100.77 17081.41 37829.61 2016-09-01 09:22:31.000 245 33753.32 100.77 17081.37 88888.00 2016-09-01 09:22:32.000 245 33753.32 100.77 17081.35 88888.00 2016-09-01 09:22:33.000 245 33753.34 100.75 17081.33 88888.00 2016-09-01 09:22:34.000 245 33753.35 100.73 17081.34 88888.00 2016-09-01 09:22:35.000 245 33753.34 100.74 17081.36 37829.64 2016-09-01 09:22:36.000 245 33753.39 100.75 17081.30 88888.00 2016-09-01 09:22:37.000 245 33753.37 100.75 17081.29 88888.00 2016-09-01 09:22:38.000 245 33753.39 100.77 17081.29 88888.00 2016-09-01 09:22:39.000 245 33753.43 100.77 17081.28 88888.00 2016-09-01 09:22:40.000 245 33753.44 100.73 17081.27 37829.64 2016-09-01 09:22:41.000 245 33753.39 100.71 17081.32 88888.00 2016-09-01 09:22:42.000 245 33753.41 100.71 17081.35 88888.00 2016-09-01 09:22:43.000 245 33753.45 100.68 17081.38 88888.00 2016-09-01 09:22:44.000 245 33753.50 100.68 17081.33 88888.00 2016-09-01 09:22:45.000 245 33753.48 100.67 17081.34 37829.72 2016-09-01 09:22:46.000 245 33753.47 100.67 17081.35 88888.00 2016-09-01 09:22:47.000 245 33753.44 100.70 17081.32 88888.00 2016-09-01 09:22:48.000 245 33753.40 100.68 17081.34 88888.00 2016-09-01 09:22:49.000 245 33753.39 100.66 17081.30 88888.00 2016-09-01 09:22:50.000 245 33753.40 100.67 17081.25 37829.74 2016-09-01 09:22:51.000 245 33753.44 100.65 17081.28 88888.00 2016-09-01 09:22:52.000 245 33753.44 100.62 17081.33 88888.00 2016-09-01 09:22:53.000 245 33753.50 100.59 17081.34 88888.00 2016-09-01 09:22:54.000 245 33753.50 100.57 17081.39 88888.00 2016-09-01 09:22:55.000 245 33753.46 100.56 17081.38 37829.79 2016-09-01 09:22:56.000 245 33753.45 100.56 17081.42 88888.00 2016-09-01 09:22:57.000 245 33753.47 100.51 17081.41 88888.00 2016-09-01 09:22:58.000 245 33753.48 100.51 17081.33 88888.00 2016-09-01 09:22:59.000 245 33753.50 100.55 17081.33 88888.00 2016-09-01 09:23:00.000 245 33753.50 100.55 17081.34 37829.79 2016-09-01 09:23:01.000 245 33753.50 100.56 17081.32 88888.00 2016-09-01 09:23:02.000 245 33753.46 100.54 17081.35 88888.00 2016-09-01 09:23:03.000 245 33753.43 100.53 17081.37 88888.00 2016-09-01 09:23:04.000 245 33753.40 100.54 17081.38 88888.00 2016-09-01 09:23:05.000 245 33753.42 100.55 17081.39 37829.80 2016-09-01 09:23:06.000 245 33753.39 100.54 17081.32 88888.00 2016-09-01 09:23:07.000 245 33753.37 100.56 17081.36 88888.00 2016-09-01 09:23:08.000 245 33753.32 100.58 17081.35 88888.00 2016-09-01 09:23:09.000 245 33753.32 100.59 17081.35 88888.00 2016-09-01 09:23:10.000 245 33753.31 100.59 17081.38 37829.69 2016-09-01 09:23:11.000 245 33753.30 100.56 17081.37 88888.00 2016-09-01 09:23:12.000 245 33753.35 100.60 17081.33 88888.00 2016-09-01 09:23:13.000 245 33753.34 100.62 17081.33 88888.00 2016-09-01 09:23:14.000 245 33753.30 100.64 17081.35 88888.00 2016-09-01 09:23:15.000 245 33753.31 100.65 17081.34 37829.67 2016-09-01 09:23:16.000 245 33753.29 100.58 17081.31 88888.00 2016-09-01 09:23:17.000 245 33753.30 100.59 17081.32 88888.00 2016-09-01 09:23:18.000 245 33753.29 100.60 17081.34 88888.00 2016-09-01 09:23:19.000 245 33753.34 100.60 17081.36 88888.00 2016-09-01 09:23:20.000 245 33753.33 100.62 17081.33 37829.74 2016-09-01 09:23:21.000 245 33753.33 100.63 17081.35 88888.00 2016-09-01 09:23:22.000 245 33753.33 100.61 17081.41 88888.00 2016-09-01 09:23:23.000 245 33753.29 100.61 17081.43 88888.00 2016-09-01 09:23:24.000 245 33753.29 100.63 17081.43 88888.00 2016-09-01 09:23:25.000 245 33753.26 100.63 17081.44 37829.68 2016-09-01 09:23:26.000 245 33753.25 100.63 17081.43 88888.00 2016-09-01 09:23:27.000 245 33753.25 100.53 17081.42 88888.00 2016-09-01 09:23:28.000 245 33753.22 100.53 17081.40 88888.00 2016-09-01 09:23:29.000 245 33753.22 100.50 17081.42 88888.00 2016-09-01 09:23:30.000 245 33753.25 100.49 17081.44 37829.62 2016-09-01 09:23:31.000 245 33753.28 100.50 17081.43 88888.00 2016-09-01 09:23:32.000 245 33753.26 100.47 17081.39 88888.00 2016-09-01 09:23:33.000 245 33753.25 100.45 17081.42 88888.00 2016-09-01 09:23:34.000 245 33753.23 100.42 17081.43 88888.00 2016-09-01 09:23:35.000 245 33753.28 100.43 17081.45 37829.63 2016-09-01 09:23:36.000 245 33753.31 100.40 17081.41 88888.00 2016-09-01 09:23:37.000 245 33753.29 100.39 17081.41 88888.00 2016-09-01 09:23:38.000 245 33753.30 100.39 17081.47 88888.00 2016-09-01 09:23:39.000 245 33753.32 100.37 17081.50 88888.00 2016-09-01 09:23:40.000 245 33753.31 100.34 17081.47 37829.74 2016-09-01 09:23:41.000 245 33753.34 100.32 17081.46 88888.00 2016-09-01 09:23:42.000 245 33753.36 100.33 17081.45 88888.00 2016-09-01 09:23:43.000 245 33753.32 100.29 17081.45 88888.00 2016-09-01 09:23:44.000 245 33753.32 100.28 17081.44 88888.00 2016-09-01 09:23:45.000 245 33753.33 100.29 17081.47 37829.83 2016-09-01 09:23:46.000 245 33753.39 100.29 17081.48 88888.00 2016-09-01 09:23:47.000 245 33753.41 100.32 17081.47 88888.00 2016-09-01 09:23:48.000 245 33753.46 100.31 17081.46 88888.00 2016-09-01 09:23:49.000 245 33753.48 100.30 17081.46 88888.00 2016-09-01 09:23:50.000 245 33753.48 100.27 17081.45 37829.84 2016-09-01 09:23:51.000 245 33753.50 100.26 17081.44 88888.00 2016-09-01 09:23:52.000 245 33753.53 100.29 17081.47 88888.00 2016-09-01 09:23:53.000 245 33753.58 100.29 17081.48 88888.00 2016-09-01 09:23:54.000 245 33753.60 100.28 17081.48 88888.00 2016-09-01 09:23:55.000 245 33753.55 100.30 17081.50 37829.90 2016-09-01 09:23:56.000 245 33753.52 100.31 17081.47 88888.00 2016-09-01 09:23:57.000 245 33753.53 100.33 17081.46 88888.00 2016-09-01 09:23:58.000 245 33753.53 100.35 17081.49 88888.00 2016-09-01 09:23:59.000 245 33753.52 100.34 17081.51 88888.00 2016-09-01 09:24:00.000 245 33753.51 100.33 17081.51 37829.94 2016-09-01 09:24:01.000 245 33753.55 100.30 17081.49 88888.00 2016-09-01 09:24:02.000 245 33753.54 100.28 17081.49 88888.00 2016-09-01 09:24:03.000 245 33753.55 100.32 17081.48 88888.00 2016-09-01 09:24:04.000 245 33753.55 100.37 17081.47 88888.00 2016-09-01 09:24:05.000 245 33753.57 100.35 17081.50 37829.89 2016-09-01 09:24:06.000 245 33753.53 100.32 17081.49 88888.00 2016-09-01 09:24:07.000 245 33753.53 100.32 17081.50 88888.00 2016-09-01 09:24:08.000 245 33753.59 100.33 17081.50 88888.00 2016-09-01 09:24:09.000 245 33753.58 100.35 17081.47 88888.00 2016-09-01 09:24:10.000 245 33753.57 100.31 17081.45 37829.96 2016-09-01 09:24:11.000 245 33753.56 100.29 17081.45 88888.00 2016-09-01 09:24:12.000 245 33753.55 100.29 17081.48 88888.00 2016-09-01 09:24:13.000 245 33753.61 100.28 17081.51 88888.00 2016-09-01 09:24:14.000 245 33753.61 100.23 17081.49 88888.00 2016-09-01 09:24:15.000 245 33753.57 100.21 17081.50 37830.04 2016-09-01 09:24:16.000 245 33753.56 100.24 17081.52 88888.00 2016-09-01 09:24:17.000 245 33753.60 100.25 17081.50 88888.00 2016-09-01 09:24:18.000 245 33753.59 100.24 17081.47 88888.00 2016-09-01 09:24:19.000 245 33753.60 100.25 17081.51 88888.00 2016-09-01 09:24:20.000 245 33753.61 100.24 17081.52 37830.00 2016-09-01 09:24:21.000 245 33753.61 100.24 17081.51 88888.00 2016-09-01 09:24:22.000 245 33753.62 100.23 17081.49 88888.00 2016-09-01 09:24:23.000 245 33753.62 100.22 17081.52 88888.00 2016-09-01 09:24:24.000 245 33753.60 100.24 17081.52 88888.00 2016-09-01 09:24:25.000 245 33753.62 100.28 17081.48 37829.99 2016-09-01 09:24:26.000 245 33753.60 100.28 17081.49 88888.00 2016-09-01 09:24:27.000 245 33753.56 100.29 17081.46 88888.00 2016-09-01 09:24:28.000 245 33753.57 100.27 17081.49 88888.00 2016-09-01 09:24:29.000 245 33753.53 100.29 17081.55 88888.00 2016-09-01 09:24:30.000 245 33753.52 100.25 17081.55 37830.04 2016-09-01 09:24:31.000 245 33753.54 100.26 17081.52 88888.00 2016-09-01 09:24:32.000 245 33753.54 100.22 17081.50 88888.00 2016-09-01 09:24:33.000 245 33753.54 100.23 17081.48 88888.00 2016-09-01 09:24:34.000 245 33753.52 100.22 17081.54 88888.00 2016-09-01 09:24:35.000 245 33753.53 100.20 17081.56 37829.92 2016-09-01 09:24:36.000 245 33753.53 100.19 17081.53 88888.00 2016-09-01 09:24:37.000 245 33753.50 100.18 17081.48 88888.00 2016-09-01 09:24:38.000 245 33753.49 100.17 17081.53 88888.00 2016-09-01 09:24:39.000 245 33753.51 100.18 17081.54 88888.00 2016-09-01 09:24:40.000 245 33753.54 100.18 17081.50 37829.89 2016-09-01 09:24:41.000 245 33753.54 100.18 17081.51 88888.00 2016-09-01 09:24:42.000 245 33753.53 100.20 17081.51 88888.00 2016-09-01 09:24:43.000 245 33753.55 100.22 17081.50 88888.00 2016-09-01 09:24:44.000 245 33753.56 100.24 17081.52 88888.00 2016-09-01 09:24:45.000 245 33753.53 100.24 17081.53 37829.91 2016-09-01 09:24:46.000 245 33753.51 100.23 17081.51 88888.00 2016-09-01 09:24:47.000 245 33753.55 100.18 17081.53 88888.00 2016-09-01 09:24:48.000 245 33753.54 100.18 17081.51 88888.00 2016-09-01 09:24:49.000 245 33753.54 100.20 17081.50 88888.00 2016-09-01 09:24:50.000 245 33753.54 100.19 17081.55 37829.98 2016-09-01 09:24:51.000 245 33753.49 100.18 17081.54 88888.00 2016-09-01 09:24:52.000 245 33753.48 100.20 17081.56 88888.00 2016-09-01 09:24:53.000 245 33753.55 100.20 17081.61 88888.00 2016-09-01 09:24:54.000 245 33753.53 100.14 17081.62 88888.00 2016-09-01 09:24:55.000 245 33753.54 100.15 17081.55 37829.87 2016-09-01 09:24:56.000 245 33753.53 100.17 17081.56 88888.00 2016-09-01 09:24:57.000 245 33753.52 100.16 17081.58 88888.00 2016-09-01 09:24:58.000 245 33753.54 100.18 17081.59 88888.00 2016-09-01 09:24:59.000 245 33753.52 100.19 17081.58 88888.00 2016-09-01 09:25:00.000 245 33753.49 100.18 17081.58 37829.90 2016-09-01 09:25:01.000 245 33753.52 100.22 17081.60 88888.00 2016-09-01 09:25:02.000 245 33753.49 100.18 17081.58 88888.00 2016-09-01 09:25:03.000 245 33753.49 100.17 17081.59 88888.00 2016-09-01 09:25:04.000 245 33753.49 100.12 17081.61 88888.00 2016-09-01 09:25:05.000 245 33753.48 100.13 17081.58 37829.86 2016-09-01 09:25:06.000 245 33753.48 100.14 17081.57 88888.00 2016-09-01 09:25:07.000 245 33753.51 100.15 17081.54 88888.00 2016-09-01 09:25:08.000 245 33753.52 100.14 17081.52 88888.00 2016-09-01 09:25:09.000 245 33753.53 100.13 17081.56 88888.00 2016-09-01 09:25:10.000 245 33753.56 100.11 17081.60 37829.87 2016-09-01 09:25:11.000 245 33753.57 100.04 17081.60 88888.00 2016-09-01 09:25:12.000 245 33753.59 100.01 17081.57 88888.00 2016-09-01 09:25:13.000 245 33753.59 100.00 17081.52 88888.00 2016-09-01 09:25:14.000 245 33753.59 99.96 17081.53 88888.00 2016-09-01 09:25:15.000 245 33753.59 99.93 17081.54 37829.93 2016-09-01 09:25:16.000 245 33753.62 99.94 17081.55 88888.00 2016-09-01 09:25:17.000 245 33753.63 99.99 17081.53 88888.00 2016-09-01 09:25:18.000 245 33753.62 100.04 17081.56 88888.00 2016-09-01 09:25:19.000 245 33753.63 100.03 17081.55 88888.00 2016-09-01 09:25:20.000 245 33753.69 100.01 17081.51 37829.95 2016-09-01 09:25:21.000 245 33753.65 99.98 17081.51 88888.00 2016-09-01 09:25:22.000 245 33753.62 99.97 17081.51 88888.00 2016-09-01 09:25:23.000 245 33753.64 99.93 17081.55 88888.00 2016-09-01 09:25:24.000 245 33753.62 99.93 17081.52 88888.00 2016-09-01 09:25:25.000 245 33753.63 99.95 17081.52 37830.04 2016-09-01 09:25:26.000 245 33753.53 99.94 17081.57 88888.00 2016-09-01 09:25:27.000 245 33753.48 99.91 17081.59 88888.00 2016-09-01 09:25:28.000 245 33753.50 99.88 17081.63 88888.00 2016-09-01 09:25:29.000 245 33753.48 99.87 17081.59 88888.00 2016-09-01 09:25:30.000 245 33753.48 99.86 17081.54 37829.93 2016-09-01 09:25:31.000 245 33753.49 99.90 17081.58 88888.00 2016-09-01 09:25:32.000 245 33753.48 99.88 17081.60 88888.00 2016-09-01 09:25:33.000 245 33753.47 99.83 17081.55 88888.00 2016-09-01 09:25:34.000 245 33753.48 99.83 17081.59 88888.00 2016-09-01 09:25:35.000 245 33753.46 99.87 17081.58 37829.91 2016-09-01 09:25:36.000 245 33753.51 99.90 17081.59 88888.00 2016-09-01 09:25:37.000 245 33753.49 99.91 17081.56 88888.00 2016-09-01 09:25:38.000 245 33753.49 99.92 17081.53 88888.00 2016-09-01 09:25:39.000 245 33753.47 99.93 17081.55 88888.00 2016-09-01 09:25:40.000 245 33753.42 99.93 17081.60 37829.83 2016-09-01 09:25:41.000 245 33753.44 99.88 17081.62 88888.00 2016-09-01 09:25:42.000 245 33753.45 99.84 17081.60 88888.00 2016-09-01 09:25:43.000 245 33753.46 99.83 17081.60 88888.00 2016-09-01 09:25:44.000 245 33753.45 99.83 17081.62 88888.00 2016-09-01 09:25:45.000 245 33753.47 99.83 17081.60 37829.80 2016-09-01 09:25:46.000 245 33753.48 99.79 17081.57 88888.00 2016-09-01 09:25:47.000 245 33753.49 99.80 17081.59 88888.00 2016-09-01 09:25:48.000 245 33753.57 99.79 17081.56 88888.00 2016-09-01 09:25:49.000 245 33753.55 99.81 17081.64 88888.00 2016-09-01 09:25:50.000 245 33753.56 99.78 17081.65 37829.84 2016-09-01 09:25:51.000 245 33753.59 99.75 17081.62 88888.00 2016-09-01 09:25:52.000 245 33753.62 99.79 17081.65 88888.00 2016-09-01 09:25:53.000 245 33753.60 99.72 17081.62 88888.00 2016-09-01 09:25:54.000 245 33753.60 99.70 17081.59 88888.00 2016-09-01 09:25:55.000 245 33753.64 99.71 17081.63 37829.92 2016-09-01 09:25:56.000 245 33753.64 99.70 17081.64 88888.00 2016-09-01 09:25:57.000 245 33753.68 99.71 17081.62 88888.00 2016-09-01 09:25:58.000 245 33753.69 99.72 17081.66 88888.00 2016-09-01 09:25:59.000 245 33753.71 99.69 17081.61 88888.00 2016-09-01 09:26:00.000 245 33753.71 99.71 17081.59 37830.08 2016-09-01 09:26:01.000 245 33753.68 99.69 17081.64 88888.00 2016-09-01 09:26:02.000 245 33753.67 99.68 17081.64 88888.00 2016-09-01 09:26:03.000 245 33753.63 99.68 17081.60 88888.00 2016-09-01 09:26:04.000 245 33753.64 99.69 17081.63 88888.00 2016-09-01 09:26:05.000 245 33753.63 99.62 17081.63 37830.02 2016-09-01 09:26:06.000 245 33753.62 99.65 17081.65 88888.00 2016-09-01 09:26:07.000 245 33753.61 99.65 17081.66 88888.00 2016-09-01 09:26:08.000 245 33753.63 99.63 17081.66 88888.00 2016-09-01 09:26:09.000 245 33753.58 99.64 17081.65 88888.00 2016-09-01 09:26:10.000 245 33753.58 99.64 17081.62 37829.95 2016-09-01 09:26:11.000 245 33753.59 99.62 17081.59 88888.00 2016-09-01 09:26:12.000 245 33753.57 99.67 17081.65 88888.00 2016-09-01 09:26:13.000 245 33753.54 99.72 17081.65 88888.00 2016-09-01 09:26:14.000 245 33753.53 99.65 17081.65 88888.00 2016-09-01 09:26:15.000 245 33753.50 99.65 17081.66 37829.86 2016-09-01 09:26:16.000 245 33753.47 99.64 17081.66 88888.00 2016-09-01 09:26:17.000 245 33753.42 99.59 17081.64 88888.00 2016-09-01 09:26:18.000 245 33753.40 99.56 17081.62 88888.00 2016-09-01 09:26:19.000 245 33753.43 99.54 17081.60 88888.00 2016-09-01 09:26:20.000 245 33753.46 99.55 17081.65 37829.84 2016-09-01 09:26:21.000 245 33753.45 99.52 17081.66 88888.00 2016-09-01 09:26:22.000 245 33753.44 99.49 17081.63 88888.00 2016-09-01 09:26:23.000 245 33753.46 99.48 17081.61 88888.00 2016-09-01 09:26:24.000 245 33753.49 99.49 17081.64 88888.00 2016-09-01 09:26:25.000 245 33753.49 99.45 17081.65 37829.83 2016-09-01 09:26:26.000 245 33753.52 99.41 17081.65 88888.00 2016-09-01 09:26:27.000 245 33753.53 99.40 17081.66 88888.00 2016-09-01 09:26:28.000 245 33753.52 99.40 17081.69 88888.00 2016-09-01 09:26:29.000 245 33753.51 99.41 17081.69 88888.00 2016-09-01 09:26:30.000 245 33753.58 99.37 17081.70 37829.90 2016-09-01 09:26:31.000 245 33753.58 99.38 17081.70 88888.00 2016-09-01 09:26:32.000 245 33753.56 99.41 17081.74 88888.00 2016-09-01 09:26:33.000 245 33753.56 99.39 17081.72 88888.00 2016-09-01 09:26:34.000 245 33753.54 99.30 17081.69 88888.00 2016-09-01 09:26:35.000 245 33753.54 99.23 17081.68 37830.03 2016-09-01 09:26:36.000 245 33753.53 99.23 17081.68 88888.00 2016-09-01 09:26:37.000 245 33753.54 99.20 17081.68 88888.00 2016-09-01 09:26:38.000 245 33753.49 99.18 17081.74 88888.00 2016-09-01 09:26:39.000 245 33753.50 99.17 17081.76 88888.00 2016-09-01 09:26:40.000 245 33753.49 99.18 17081.73 37829.92 2016-09-01 09:26:41.000 245 33753.48 99.18 17081.75 88888.00 2016-09-01 09:26:42.000 245 33753.47 99.17 17081.74 88888.00 2016-09-01 09:26:43.000 245 33753.41 99.13 17081.73 88888.00 2016-09-01 09:26:44.000 245 33753.37 99.11 17081.74 88888.00 2016-09-01 09:26:45.000 245 33753.35 99.15 17081.76 37829.76 2016-09-01 09:26:46.000 245 33753.34 99.17 17081.76 88888.00 2016-09-01 09:26:47.000 245 33753.29 99.17 17081.75 88888.00 2016-09-01 09:26:48.000 245 33753.30 99.15 17081.81 88888.00 2016-09-01 09:26:49.000 245 33753.30 99.18 17081.81 88888.00 2016-09-01 09:26:50.000 245 33753.25 99.18 17081.77 37829.77 2016-09-01 09:26:51.000 245 33753.23 99.21 17081.80 88888.00 2016-09-01 09:26:52.000 245 33753.22 99.20 17081.78 88888.00 2016-09-01 09:26:53.000 245 33753.23 99.25 17081.82 88888.00 2016-09-01 09:26:54.000 245 33753.21 99.28 17081.83 88888.00 2016-09-01 09:26:55.000 245 33753.24 99.31 17081.84 37829.75 2016-09-01 09:26:56.000 245 33753.22 99.28 17081.87 88888.00 2016-09-01 09:26:57.000 245 33753.16 99.26 17081.89 88888.00 2016-09-01 09:26:58.000 245 33753.17 99.24 17081.82 88888.00 2016-09-01 09:26:59.000 245 33753.15 99.22 17081.82 88888.00 2016-09-01 09:27:00.000 245 33753.13 99.20 17081.86 37829.71 2016-09-01 09:27:01.000 245 33753.17 99.23 17081.92 88888.00 2016-09-01 09:27:02.000 245 33753.17 99.22 17081.89 88888.00 2016-09-01 09:27:03.000 245 33753.16 99.20 17081.87 88888.00 2016-09-01 09:27:04.000 245 33753.15 99.20 17081.87 88888.00 2016-09-01 09:27:05.000 245 33753.13 99.22 17081.86 37829.71 2016-09-01 09:27:06.000 245 33753.13 99.21 17081.87 88888.00 2016-09-01 09:27:07.000 245 33753.09 99.18 17081.87 88888.00 2016-09-01 09:27:08.000 245 33753.11 99.20 17081.86 88888.00 2016-09-01 09:27:09.000 245 33753.13 99.17 17081.88 88888.00 2016-09-01 09:27:10.000 245 33753.11 99.17 17081.90 37829.66 2016-09-01 09:27:11.000 245 33753.10 99.17 17081.85 88888.00 2016-09-01 09:27:12.000 245 33753.07 99.16 17081.85 88888.00 2016-09-01 09:27:13.000 245 33753.04 99.12 17081.82 88888.00 2016-09-01 09:27:14.000 245 33753.00 99.14 17081.85 88888.00 2016-09-01 09:27:15.000 245 33753.00 99.14 17081.89 37829.53 2016-09-01 09:27:16.000 245 33752.97 99.13 17081.92 88888.00 2016-09-01 09:27:17.000 245 33752.95 99.17 17081.90 88888.00 2016-09-01 09:27:18.000 245 33752.95 99.15 17081.92 88888.00 2016-09-01 09:27:19.000 245 33752.89 99.14 17081.89 88888.00 2016-09-01 09:27:20.000 245 33752.83 99.11 17081.88 37829.48 2016-09-01 09:27:21.000 245 33752.81 99.11 17081.86 88888.00 2016-09-01 09:27:22.000 245 33752.80 99.12 17081.86 88888.00 2016-09-01 09:27:23.000 245 33752.81 99.06 17081.91 88888.00 2016-09-01 09:27:24.000 245 33752.81 99.10 17081.92 88888.00 2016-09-01 09:27:25.000 245 33752.74 99.08 17081.91 37829.33 2016-09-01 09:27:26.000 245 33752.71 99.09 17081.91 88888.00 2016-09-01 09:27:27.000 245 33752.71 99.17 17081.93 88888.00 2016-09-01 09:27:28.000 245 33752.66 99.13 17081.90 88888.00 2016-09-01 09:27:29.000 245 33752.61 99.08 17081.88 88888.00 2016-09-01 09:27:30.000 245 33752.60 99.07 17081.89 37829.30 2016-09-01 09:27:31.000 245 33752.54 99.08 17081.92 88888.00 2016-09-01 09:27:32.000 245 33752.51 99.09 17081.95 88888.00 2016-09-01 09:27:33.000 245 33752.51 99.09 17081.96 88888.00 2016-09-01 09:27:34.000 245 33752.48 99.12 17081.98 88888.00 2016-09-01 09:27:35.000 245 33752.48 99.16 17081.93 37829.18 2016-09-01 09:27:36.000 245 33752.47 99.15 17081.95 88888.00 2016-09-01 09:27:37.000 245 33752.44 99.13 17081.98 88888.00 2016-09-01 09:27:38.000 245 33752.43 99.11 17081.93 88888.00 2016-09-01 09:27:39.000 245 33752.41 99.10 17081.95 88888.00 2016-09-01 09:27:40.000 245 33752.41 99.07 17081.95 37829.20 2016-09-01 09:27:41.000 245 33752.48 99.09 17081.93 88888.00 2016-09-01 09:27:42.000 245 33752.46 99.07 17081.93 88888.00 2016-09-01 09:27:43.000 245 33752.45 99.10 17081.95 88888.00 2016-09-01 09:27:44.000 245 33752.45 99.14 17081.96 88888.00 2016-09-01 09:27:45.000 245 33752.47 99.14 17081.96 37829.09 2016-09-01 09:27:46.000 245 33752.46 99.16 17081.94 88888.00 2016-09-01 09:27:47.000 245 33752.46 99.16 17081.95 88888.00 2016-09-01 09:27:48.000 245 33752.48 99.16 17082.01 88888.00 2016-09-01 09:27:49.000 245 33752.46 99.16 17081.97 88888.00 2016-09-01 09:27:50.000 245 33752.41 99.16 17081.95 37829.14 2016-09-01 09:27:51.000 245 33752.39 99.16 17081.97 88888.00 2016-09-01 09:27:52.000 245 33752.37 99.16 17081.97 88888.00 2016-09-01 09:27:53.000 245 33752.34 99.15 17081.96 88888.00 2016-09-01 09:27:54.000 245 33752.31 99.14 17081.96 88888.00 2016-09-01 09:27:55.000 245 33752.25 99.13 17081.99 37829.06 2016-09-01 09:27:56.000 245 33752.26 99.10 17081.95 88888.00 2016-09-01 09:27:57.000 245 33752.26 99.06 17081.97 88888.00 2016-09-01 09:27:58.000 245 33752.27 99.03 17082.00 88888.00 2016-09-01 09:27:59.000 245 33752.23 99.02 17081.99 88888.00 2016-09-01 09:28:00.000 245 33752.23 99.03 17081.99 37828.95 2016-09-01 09:28:01.000 245 33752.22 99.06 17081.96 88888.00 2016-09-01 09:28:02.000 245 33752.17 99.05 17082.00 88888.00 2016-09-01 09:28:03.000 245 33752.22 99.03 17082.01 88888.00 2016-09-01 09:28:04.000 245 33752.18 98.96 17081.96 88888.00 2016-09-01 09:28:05.000 245 33752.12 98.98 17082.00 37829.00 2016-09-01 09:28:06.000 245 33752.16 98.99 17082.03 88888.00 2016-09-01 09:28:07.000 245 33752.21 99.02 17082.05 88888.00 2016-09-01 09:28:08.000 245 33752.26 99.00 17082.03 88888.00 2016-09-01 09:28:09.000 245 33752.22 98.99 17082.02 88888.00 2016-09-01 09:28:10.000 245 33752.21 99.03 17082.00 37828.96 2016-09-01 09:28:11.000 245 33752.19 99.04 17082.02 88888.00 2016-09-01 09:28:12.000 245 33752.15 99.03 17081.99 88888.00 2016-09-01 09:28:13.000 245 33752.16 98.99 17081.99 88888.00 2016-09-01 09:28:14.000 245 33752.20 98.95 17081.98 88888.00 2016-09-01 09:28:15.000 245 33752.18 98.95 17081.99 37828.84 2016-09-01 09:28:16.000 245 33752.17 98.97 17081.98 88888.00 2016-09-01 09:28:17.000 245 33752.19 98.99 17081.97 88888.00 2016-09-01 09:28:18.000 245 33752.17 99.00 17082.01 88888.00 2016-09-01 09:28:19.000 245 33752.16 98.97 17082.02 88888.00 2016-09-01 09:28:20.000 245 33752.13 98.94 17082.01 37828.89 2016-09-01 09:28:21.000 245 33752.11 98.91 17082.03 88888.00 2016-09-01 09:28:22.000 245 33752.08 98.91 17082.07 88888.00 2016-09-01 09:28:23.000 245 33752.07 98.93 17082.10 88888.00 2016-09-01 09:28:24.000 245 33752.11 99.00 17082.09 88888.00 2016-09-01 09:28:25.000 245 33752.02 98.99 17082.12 37828.82 2016-09-01 09:28:26.000 245 33752.00 98.97 17082.13 88888.00 2016-09-01 09:28:27.000 245 33752.03 98.99 17082.13 88888.00 2016-09-01 09:28:28.000 245 33752.02 98.98 17082.10 88888.00 2016-09-01 09:28:29.000 245 33751.97 98.97 17082.10 88888.00 2016-09-01 09:28:30.000 245 33751.94 98.95 17082.11 37828.82 2016-09-01 09:28:31.000 245 33751.95 98.93 17082.10 88888.00 2016-09-01 09:28:32.000 245 33751.99 98.94 17082.06 88888.00 2016-09-01 09:28:33.000 245 33751.99 98.94 17082.06 88888.00 2016-09-01 09:28:34.000 245 33751.99 98.90 17082.07 88888.00 2016-09-01 09:28:35.000 245 33751.94 98.90 17082.08 37828.78 2016-09-01 09:28:36.000 245 33751.98 98.91 17082.11 88888.00 2016-09-01 09:28:37.000 245 33751.98 98.89 17082.11 88888.00 2016-09-01 09:28:38.000 245 33751.97 98.87 17082.09 88888.00 2016-09-01 09:28:39.000 245 33751.97 98.90 17082.08 88888.00 2016-09-01 09:28:40.000 245 33751.95 98.90 17082.06 37828.77 2016-09-01 09:28:41.000 245 33751.94 98.86 17082.06 88888.00 2016-09-01 09:28:42.000 245 33751.93 98.88 17082.05 88888.00 2016-09-01 09:28:43.000 245 33751.93 98.86 17082.07 88888.00 2016-09-01 09:28:44.000 245 33751.94 98.89 17082.10 88888.00 2016-09-01 09:28:45.000 245 33751.94 98.86 17082.13 37828.70 2016-09-01 09:28:46.000 245 33751.93 98.85 17082.10 88888.00 2016-09-01 09:28:47.000 245 33751.97 98.83 17082.14 88888.00 2016-09-01 09:28:48.000 245 33751.97 98.80 17082.18 88888.00 2016-09-01 09:28:49.000 245 33751.96 98.80 17082.18 88888.00 2016-09-01 09:28:50.000 245 33751.94 98.76 17082.12 37828.75 2016-09-01 09:28:51.000 245 33751.92 98.73 17082.12 88888.00 2016-09-01 09:28:52.000 245 33751.91 98.77 17082.17 88888.00 2016-09-01 09:28:53.000 245 33751.90 98.78 17082.18 88888.00 2016-09-01 09:28:54.000 245 33751.87 98.77 17082.13 88888.00 2016-09-01 09:28:55.000 245 33751.79 98.76 17082.16 37828.75 2016-09-01 09:28:56.000 245 33751.75 98.75 17082.16 88888.00 2016-09-01 09:28:57.000 245 33751.76 98.74 17082.18 88888.00 2016-09-01 09:28:58.000 245 33751.73 98.69 17082.22 88888.00 2016-09-01 09:28:59.000 245 33751.72 98.67 17082.17 88888.00 2016-09-01 09:29:00.000 245 33751.66 98.66 17082.17 37828.55 2016-09-01 09:29:01.000 245 33751.64 98.63 17082.14 88888.00 2016-09-01 09:29:02.000 245 33751.63 98.63 17082.17 88888.00 2016-09-01 09:29:03.000 245 33751.59 98.64 17082.20 88888.00 2016-09-01 09:29:04.000 245 33751.55 98.60 17082.22 88888.00 2016-09-01 09:29:05.000 245 33751.63 98.57 17082.22 37828.49 2016-09-01 09:29:06.000 245 33751.64 98.53 17082.19 88888.00 2016-09-01 09:29:07.000 245 33751.64 98.53 17082.21 88888.00 2016-09-01 09:29:08.000 245 33751.64 98.49 17082.22 88888.00 2016-09-01 09:29:09.000 245 33751.69 98.45 17082.17 88888.00 2016-09-01 09:29:10.000 245 33751.73 98.45 17082.16 37828.56 2016-09-01 09:29:11.000 245 33751.77 98.42 17082.18 88888.00 2016-09-01 09:29:12.000 245 33751.77 98.42 17082.16 88888.00 2016-09-01 09:29:13.000 245 33751.78 98.38 17082.12 88888.00 2016-09-01 09:29:14.000 245 33751.77 98.38 17082.13 88888.00 2016-09-01 09:29:15.000 245 33751.78 98.37 17082.19 37828.60 2016-09-01 09:29:16.000 245 33751.82 98.36 17082.17 88888.00 2016-09-01 09:29:17.000 245 33751.83 98.36 17082.13 88888.00 2016-09-01 09:29:18.000 245 33751.82 98.29 17082.17 88888.00 2016-09-01 09:29:19.000 245 33751.82 98.24 17082.20 88888.00 2016-09-01 09:29:20.000 245 33751.81 98.22 17082.21 37828.61 2016-09-01 09:29:21.000 245 33751.82 98.23 17082.23 88888.00 2016-09-01 09:29:22.000 245 33751.80 98.22 17082.23 88888.00 2016-09-01 09:29:23.000 245 33751.76 98.24 17082.21 88888.00 2016-09-01 09:29:24.000 245 33751.73 98.26 17082.22 88888.00 2016-09-01 09:29:25.000 245 33751.74 98.23 17082.25 37828.61 2016-09-01 09:29:26.000 245 33751.72 98.19 17082.28 88888.00 2016-09-01 09:29:27.000 245 33751.66 98.22 17082.27 88888.00 2016-09-01 09:29:28.000 245 33751.65 98.22 17082.28 88888.00 2016-09-01 09:29:29.000 245 33751.67 98.21 17082.28 88888.00 2016-09-01 09:29:30.000 245 33751.69 98.21 17082.30 37828.62 2016-09-01 09:29:31.000 245 33751.68 98.22 17082.27 88888.00 2016-09-01 09:29:32.000 245 33751.63 98.22 17082.30 88888.00 2016-09-01 09:29:33.000 245 33751.64 98.19 17082.30 88888.00 2016-09-01 09:29:34.000 245 33751.69 98.17 17082.31 88888.00 2016-09-01 09:29:35.000 245 33751.65 98.22 17082.28 37828.65 2016-09-01 09:29:36.000 245 33751.64 98.19 17082.27 88888.00 2016-09-01 09:29:37.000 245 33751.65 98.19 17082.30 88888.00 2016-09-01 09:29:38.000 245 33751.68 98.19 17082.29 88888.00 2016-09-01 09:29:39.000 245 33751.65 98.15 17082.27 88888.00 2016-09-01 09:29:40.000 245 33751.68 98.13 17082.30 37828.64 2016-09-01 09:29:41.000 245 33751.69 98.16 17082.27 88888.00 2016-09-01 09:29:42.000 245 33751.65 98.16 17082.29 88888.00 2016-09-01 09:29:43.000 245 33751.66 98.16 17082.31 88888.00 2016-09-01 09:29:44.000 245 33751.71 98.15 17082.33 88888.00 2016-09-01 09:29:45.000 245 33751.71 98.13 17082.29 37828.54 2016-09-01 09:29:46.000 245 33751.70 98.15 17082.32 88888.00 2016-09-01 09:29:47.000 245 33751.72 98.14 17082.35 88888.00 2016-09-01 09:29:48.000 245 33751.73 98.13 17082.35 88888.00 2016-09-01 09:29:49.000 245 33751.70 98.16 17082.33 88888.00 2016-09-01 09:29:50.000 245 33751.71 98.17 17082.30 37828.61 2016-09-01 09:29:51.000 245 33751.72 98.17 17082.33 88888.00 2016-09-01 09:29:52.000 245 33751.77 98.15 17082.32 88888.00 2016-09-01 09:29:53.000 245 33751.78 98.14 17082.31 88888.00 2016-09-01 09:29:54.000 245 33751.74 98.16 17082.32 88888.00 2016-09-01 09:29:55.000 245 33751.73 98.15 17082.33 37828.63 2016-09-01 09:29:56.000 245 33751.68 98.15 17082.30 88888.00 2016-09-01 09:29:57.000 245 33751.69 98.18 17082.30 88888.00 2016-09-01 09:29:58.000 245 33751.65 98.19 17082.31 88888.00 2016-09-01 09:29:59.000 245 33751.63 98.19 17082.31 88888.00 2016-09-01 09:30:00.000 245 33751.66 98.19 17082.33 37828.59 2016-09-01 09:30:01.000 245 33751.65 98.17 17082.34 88888.00 2016-09-01 09:30:02.000 245 33751.64 98.09 17082.34 88888.00 2016-09-01 09:30:03.000 245 33751.64 98.12 17082.31 88888.00 2016-09-01 09:30:04.000 245 33751.61 98.13 17082.37 88888.00 2016-09-01 09:30:05.000 245 33751.64 98.12 17082.37 37828.52 2016-09-01 09:30:06.000 245 33751.62 98.11 17082.33 88888.00 2016-09-01 09:30:07.000 245 33751.69 98.10 17082.31 88888.00 2016-09-01 09:30:08.000 245 33751.70 98.07 17082.30 88888.00 2016-09-01 09:30:09.000 245 33751.68 98.03 17082.32 88888.00 2016-09-01 09:30:10.000 245 33751.72 98.05 17082.36 37828.67 2016-09-01 09:30:11.000 245 33751.74 98.01 17082.37 88888.00 2016-09-01 09:30:12.000 245 33751.73 97.97 17082.35 88888.00 2016-09-01 09:30:13.000 245 33751.74 97.99 17082.37 88888.00 2016-09-01 09:30:14.000 245 33751.74 97.96 17082.38 88888.00 2016-09-01 09:30:15.000 245 33751.75 97.91 17082.36 37828.69 2016-09-01 09:30:16.000 245 33751.74 97.89 17082.40 88888.00 2016-09-01 09:30:17.000 245 33751.73 97.89 17082.39 88888.00 2016-09-01 09:30:18.000 245 33751.75 97.91 17082.37 88888.00 2016-09-01 09:30:19.000 245 33751.73 97.85 17082.37 88888.00 2016-09-01 09:30:20.000 245 33751.73 97.86 17082.37 37828.64 2016-09-01 09:30:21.000 245 33751.73 97.85 17082.40 88888.00 2016-09-01 09:30:22.000 245 33751.71 97.83 17082.41 88888.00 2016-09-01 09:30:23.000 245 33751.69 97.84 17082.44 88888.00 2016-09-01 09:30:24.000 245 33751.66 97.84 17082.44 88888.00 2016-09-01 09:30:25.000 245 33751.67 97.83 17082.43 37828.70 2016-09-01 09:30:26.000 245 33751.66 97.82 17082.42 88888.00 2016-09-01 09:30:27.000 245 33751.66 97.81 17082.42 88888.00 2016-09-01 09:30:28.000 245 33751.65 97.77 17082.38 88888.00 2016-09-01 09:30:29.000 245 33751.68 97.74 17082.39 88888.00 2016-09-01 09:30:30.000 245 33751.69 97.77 17082.37 37828.69 2016-09-01 09:30:31.000 245 33751.64 97.79 17082.40 88888.00 2016-09-01 09:30:32.000 245 33751.63 97.84 17082.40 88888.00 2016-09-01 09:30:33.000 245 33751.61 97.80 17082.44 88888.00 2016-09-01 09:30:34.000 245 33751.59 97.79 17082.40 88888.00 2016-09-01 09:30:35.000 245 33751.57 97.76 17082.42 37828.64 2016-09-01 09:30:36.000 245 33751.57 97.80 17082.39 88888.00 2016-09-01 09:30:37.000 245 33751.55 97.89 17082.38 88888.00 2016-09-01 09:30:38.000 245 33751.51 97.92 17082.41 88888.00 2016-09-01 09:30:39.000 245 33751.52 97.91 17082.40 88888.00 2016-09-01 09:30:40.000 245 33751.53 97.85 17082.40 37828.49 2016-09-01 09:30:41.000 245 33751.48 97.89 17082.37 88888.00 2016-09-01 09:30:42.000 245 33751.48 97.84 17082.42 88888.00 2016-09-01 09:30:43.000 245 33751.51 97.83 17082.46 88888.00 2016-09-01 09:30:44.000 245 33751.49 97.85 17082.45 88888.00 2016-09-01 09:30:45.000 245 33751.45 97.81 17082.43 37828.53 2016-09-01 09:30:46.000 245 33751.45 97.82 17082.39 88888.00 2016-09-01 09:30:47.000 245 33751.48 97.82 17082.43 88888.00 2016-09-01 09:30:48.000 245 33751.46 97.85 17082.39 88888.00 2016-09-01 09:30:49.000 245 33751.46 97.86 17082.39 88888.00 2016-09-01 09:30:50.000 245 33751.45 97.85 17082.41 37828.51 2016-09-01 09:30:51.000 245 33751.41 97.86 17082.42 88888.00 2016-09-01 09:30:52.000 245 33751.41 97.93 17082.46 88888.00 2016-09-01 09:30:53.000 245 33751.39 97.93 17082.47 88888.00 2016-09-01 09:30:54.000 245 33751.37 97.91 17082.46 88888.00 2016-09-01 09:30:55.000 245 33751.34 97.93 17082.46 37828.43 2016-09-01 09:30:56.000 245 33751.35 97.90 17082.44 88888.00 2016-09-01 09:30:57.000 245 33751.41 97.88 17082.49 88888.00 2016-09-01 09:30:58.000 245 33751.39 97.85 17082.50 88888.00 2016-09-01 09:30:59.000 245 33751.32 97.82 17082.50 88888.00 2016-09-01 09:31:00.000 245 33751.33 97.79 17082.52 37828.38 2016-09-01 09:31:01.000 245 33751.35 97.80 17082.52 88888.00 2016-09-01 09:31:02.000 245 33751.34 97.80 17082.50 88888.00 2016-09-01 09:31:03.000 245 33751.34 97.81 17082.54 88888.00 2016-09-01 09:31:04.000 245 33751.31 97.80 17082.55 88888.00 2016-09-01 09:31:05.000 245 33751.30 97.80 17082.49 37828.29 2016-09-01 09:31:06.000 245 33751.27 97.83 17082.47 88888.00 2016-09-01 09:31:07.000 245 33751.26 97.87 17082.48 88888.00 2016-09-01 09:31:08.000 245 33751.28 97.86 17082.46 88888.00 2016-09-01 09:31:09.000 245 33751.29 97.85 17082.47 88888.00 2016-09-01 09:31:10.000 245 33751.25 97.86 17082.46 37828.35 2016-09-01 09:31:11.000 245 33751.26 97.88 17082.47 88888.00 2016-09-01 09:31:12.000 245 33751.24 97.88 17082.47 88888.00 2016-09-01 09:31:13.000 245 33751.21 97.85 17082.52 88888.00 2016-09-01 09:31:14.000 245 33751.23 97.87 17082.53 88888.00 2016-09-01 09:31:15.000 245 33751.23 97.90 17082.53 37828.26 2016-09-01 09:31:16.000 245 33751.21 97.90 17082.54 88888.00 2016-09-01 09:31:17.000 245 33751.17 97.95 17082.54 88888.00 2016-09-01 09:31:18.000 245 33751.18 97.98 17082.55 88888.00 2016-09-01 09:31:19.000 245 33751.22 97.98 17082.57 88888.00 2016-09-01 09:31:20.000 245 33751.21 97.97 17082.55 37828.28 2016-09-01 09:31:21.000 245 33751.22 97.97 17082.52 88888.00 2016-09-01 09:31:22.000 245 33751.19 97.91 17082.52 88888.00 2016-09-01 09:31:23.000 245 33751.20 97.92 17082.52 88888.00 2016-09-01 09:31:24.000 245 33751.16 97.93 17082.54 88888.00 2016-09-01 09:31:25.000 245 33751.20 97.92 17082.53 37828.33 2016-09-01 09:31:26.000 245 33751.21 97.92 17082.52 88888.00 2016-09-01 09:31:27.000 245 33751.17 97.89 17082.52 88888.00 2016-09-01 09:31:28.000 245 33751.18 97.89 17082.48 88888.00 2016-09-01 09:31:29.000 245 33751.24 97.92 17082.48 88888.00 2016-09-01 09:31:30.000 245 33751.23 97.94 17082.46 37828.29 2016-09-01 09:31:31.000 245 33751.21 97.91 17082.45 88888.00 2016-09-01 09:31:32.000 245 33751.21 97.91 17082.43 88888.00 2016-09-01 09:31:33.000 245 33751.22 97.91 17082.45 88888.00 2016-09-01 09:31:34.000 245 33751.19 97.96 17082.48 88888.00 2016-09-01 09:31:35.000 245 33751.23 97.95 17082.46 37828.35 2016-09-01 09:31:36.000 245 33751.23 97.95 17082.46 88888.00 2016-09-01 09:31:37.000 245 33751.22 97.91 17082.49 88888.00 2016-09-01 09:31:38.000 245 33751.21 97.87 17082.49 88888.00 2016-09-01 09:31:39.000 245 33751.25 97.88 17082.48 88888.00 2016-09-01 09:31:40.000 245 33751.20 97.86 17082.48 37828.30 2016-09-01 09:31:41.000 245 33751.24 97.85 17082.53 88888.00 2016-09-01 09:31:42.000 245 33751.26 97.85 17082.54 88888.00 2016-09-01 09:31:43.000 245 33751.24 97.85 17082.51 88888.00 2016-09-01 09:31:44.000 245 33751.22 97.85 17082.51 88888.00 2016-09-01 09:31:45.000 245 33751.22 97.88 17082.48 37828.34 2016-09-01 09:31:46.000 245 33751.23 97.85 17082.50 88888.00 2016-09-01 09:31:47.000 245 33751.22 97.86 17082.48 88888.00 2016-09-01 09:31:48.000 245 33751.24 97.84 17082.48 88888.00 2016-09-01 09:31:49.000 245 33751.24 97.81 17082.52 88888.00 2016-09-01 09:31:50.000 245 33751.24 97.82 17082.54 37828.26 2016-09-01 09:31:51.000 245 33751.25 97.87 17082.55 88888.00 2016-09-01 09:31:52.000 245 33751.23 97.87 17082.51 88888.00 2016-09-01 09:31:53.000 245 33751.23 97.87 17082.57 88888.00 2016-09-01 09:31:54.000 245 33751.21 97.82 17082.58 88888.00 2016-09-01 09:31:55.000 245 33751.22 97.78 17082.56 37828.30 2016-09-01 09:31:56.000 245 33751.20 97.76 17082.56 88888.00 2016-09-01 09:31:57.000 245 33751.16 97.78 17082.54 88888.00 2016-09-01 09:31:58.000 245 33751.12 97.76 17082.53 88888.00 2016-09-01 09:31:59.000 245 33751.11 97.72 17082.56 88888.00 2016-09-01 09:32:00.000 245 33751.10 97.76 17082.57 37828.22 2016-09-01 09:32:01.000 245 33751.15 97.80 17082.53 88888.00 2016-09-01 09:32:02.000 245 33751.20 97.79 17082.51 88888.00 2016-09-01 09:32:03.000 245 33751.20 97.75 17082.55 88888.00 2016-09-01 09:32:04.000 245 33751.22 97.74 17082.54 88888.00 2016-09-01 09:32:05.000 245 33751.25 97.71 17082.51 37828.30 2016-09-01 09:32:06.000 245 33751.20 97.67 17082.51 88888.00 2016-09-01 09:32:07.000 245 33751.19 97.66 17082.54 88888.00 2016-09-01 09:32:08.000 245 33751.23 97.64 17082.52 88888.00 2016-09-01 09:32:09.000 245 33751.25 97.63 17082.54 88888.00 2016-09-01 09:32:10.000 245 33751.28 97.63 17082.52 37828.28 2016-09-01 09:32:11.000 245 33751.28 97.61 17082.58 88888.00 2016-09-01 09:32:12.000 245 33751.26 97.63 17082.59 88888.00 2016-09-01 09:32:13.000 245 33751.28 97.58 17082.55 88888.00 2016-09-01 09:32:14.000 245 33751.28 97.55 17082.55 88888.00 2016-09-01 09:32:15.000 245 33751.29 97.54 17082.52 37828.43 2016-09-01 09:32:16.000 245 33751.29 97.57 17082.55 88888.00 2016-09-01 09:32:17.000 245 33751.28 97.57 17082.56 88888.00 2016-09-01 09:32:18.000 245 33751.26 97.54 17082.52 88888.00 2016-09-01 09:32:19.000 245 33751.25 97.52 17082.52 88888.00 2016-09-01 09:32:20.000 245 33751.26 97.49 17082.54 37828.42 2016-09-01 09:32:21.000 245 33751.29 97.49 17082.52 88888.00 2016-09-01 09:32:22.000 245 33751.29 97.52 17082.54 88888.00 2016-09-01 09:32:23.000 245 33751.26 97.55 17082.52 88888.00 2016-09-01 09:32:24.000 245 33751.27 97.55 17082.59 88888.00 2016-09-01 09:32:25.000 245 33751.31 97.48 17082.62 37828.29 2016-09-01 09:32:26.000 245 33751.29 97.45 17082.53 88888.00 2016-09-01 09:32:27.000 245 33751.30 97.49 17082.51 88888.00 2016-09-01 09:32:28.000 245 33751.30 97.48 17082.54 88888.00 2016-09-01 09:32:29.000 245 33751.33 97.48 17082.58 88888.00 2016-09-01 09:32:30.000 245 33751.33 97.49 17082.57 37828.41 2016-09-01 09:32:31.000 245 33751.32 97.48 17082.55 88888.00 2016-09-01 09:32:32.000 245 33751.32 97.46 17082.53 88888.00 2016-09-01 09:32:33.000 245 33751.29 97.46 17082.52 88888.00 2016-09-01 09:32:34.000 245 33751.27 97.46 17082.55 88888.00 2016-09-01 09:32:35.000 245 33751.37 97.45 17082.61 37828.42 2016-09-01 09:32:36.000 245 33751.40 97.43 17082.62 88888.00 2016-09-01 09:32:37.000 245 33751.42 97.44 17082.60 88888.00 2016-09-01 09:32:38.000 245 33751.39 97.44 17082.54 88888.00 2016-09-01 09:32:39.000 245 33751.43 97.43 17082.54 88888.00 2016-09-01 09:32:40.000 245 33751.46 97.38 17082.57 37828.43 2016-09-01 09:32:41.000 245 33751.51 97.36 17082.53 88888.00 2016-09-01 09:32:42.000 245 33751.51 97.36 17082.55 88888.00 2016-09-01 09:32:43.000 245 33751.54 97.33 17082.59 88888.00 2016-09-01 09:32:44.000 245 33751.57 97.32 17082.63 88888.00 2016-09-01 09:32:45.000 245 33751.61 97.33 17082.64 37828.57 2016-09-01 09:32:46.000 245 33751.62 97.34 17082.62 88888.00 2016-09-01 09:32:47.000 245 33751.65 97.36 17082.58 88888.00 2016-09-01 09:32:48.000 245 33751.63 97.37 17082.61 88888.00 2016-09-01 09:32:49.000 245 33751.70 97.39 17082.59 88888.00 2016-09-01 09:32:50.000 245 33751.73 97.37 17082.57 37828.67 2016-09-01 09:32:51.000 245 33751.74 97.36 17082.57 88888.00 2016-09-01 09:32:52.000 245 33751.76 97.36 17082.50 88888.00 2016-09-01 09:32:53.000 245 33751.78 97.33 17082.53 88888.00 2016-09-01 09:32:54.000 245 33751.80 97.29 17082.54 88888.00 2016-09-01 09:32:55.000 245 33751.84 97.30 17082.57 37828.70 2016-09-01 09:32:56.000 245 33751.81 97.30 17082.59 88888.00 2016-09-01 09:32:57.000 245 33751.82 97.27 17082.61 88888.00 2016-09-01 09:32:58.000 245 33751.82 97.20 17082.60 88888.00 2016-09-01 09:32:59.000 245 33751.86 97.16 17082.58 88888.00 2016-09-01 09:33:00.000 245 33751.87 97.16 17082.54 37828.86 2016-09-01 09:33:01.000 245 33751.89 97.15 17082.59 88888.00 2016-09-01 09:33:02.000 245 33751.96 97.14 17082.60 88888.00 2016-09-01 09:33:03.000 245 33751.97 97.11 17082.62 88888.00 2016-09-01 09:33:04.000 245 33751.94 97.11 17082.58 88888.00 2016-09-01 09:33:05.000 245 33752.01 97.10 17082.56 37829.05 2016-09-01 09:33:06.000 245 33752.05 97.11 17082.58 88888.00 2016-09-01 09:33:07.000 245 33752.03 97.11 17082.59 88888.00 2016-09-01 09:33:08.000 245 33752.03 97.14 17082.59 88888.00 2016-09-01 09:33:09.000 245 33752.08 97.10 17082.60 88888.00 2016-09-01 09:33:10.000 245 33752.11 97.07 17082.56 37829.05 2016-09-01 09:33:11.000 245 33752.16 97.04 17082.55 88888.00 2016-09-01 09:33:12.000 245 33752.13 97.07 17082.57 88888.00 2016-09-01 09:33:13.000 245 33752.17 97.06 17082.56 88888.00 2016-09-01 09:33:14.000 245 33752.21 97.04 17082.55 88888.00 2016-09-01 09:33:15.000 245 33752.20 97.03 17082.52 37829.22 2016-09-01 09:33:16.000 245 33752.19 96.98 17082.52 88888.00 2016-09-01 09:33:17.000 245 33752.21 96.93 17082.55 88888.00 2016-09-01 09:33:18.000 245 33752.29 96.93 17082.54 88888.00 2016-09-01 09:33:19.000 245 33752.28 96.92 17082.58 88888.00 2016-09-01 09:33:20.000 245 33752.29 96.91 17082.56 37829.23 2016-09-01 09:33:21.000 245 33752.30 96.92 17082.55 88888.00 2016-09-01 09:33:22.000 245 33752.27 96.92 17082.56 88888.00 2016-09-01 09:33:23.000 245 33752.23 96.92 17082.54 88888.00 2016-09-01 09:33:24.000 245 33752.22 96.93 17082.57 88888.00 2016-09-01 09:33:25.000 245 33752.22 96.92 17082.51 37829.20 2016-09-01 09:33:26.000 245 33752.16 96.90 17082.49 88888.00 2016-09-01 09:33:27.000 245 33752.11 96.89 17082.51 88888.00 2016-09-01 09:33:28.000 245 33752.11 96.90 17082.54 88888.00 2016-09-01 09:33:29.000 245 33752.12 96.87 17082.55 88888.00 2016-09-01 09:33:30.000 245 33752.10 96.88 17082.54 37829.18 2016-09-01 09:33:31.000 245 33752.07 96.88 17082.50 88888.00 2016-09-01 09:33:32.000 245 33752.07 96.88 17082.53 88888.00 2016-09-01 09:33:33.000 245 33752.06 96.89 17082.55 88888.00 2016-09-01 09:33:34.000 245 33752.05 96.88 17082.56 88888.00 2016-09-01 09:33:35.000 245 33752.05 96.87 17082.56 37829.12 2016-09-01 09:33:36.000 245 33752.06 96.92 17082.59 88888.00 2016-09-01 09:33:37.000 245 33752.07 96.92 17082.56 88888.00 2016-09-01 09:33:38.000 245 33752.04 96.90 17082.54 88888.00 2016-09-01 09:33:39.000 245 33752.06 96.85 17082.54 88888.00 2016-09-01 09:33:40.000 245 33752.10 96.82 17082.52 37829.13 2016-09-01 09:33:41.000 245 33752.12 96.80 17082.51 88888.00 2016-09-01 09:33:42.000 245 33752.14 96.76 17082.49 88888.00 2016-09-01 09:33:43.000 245 33752.15 96.78 17082.54 88888.00 2016-09-01 09:33:44.000 245 33752.18 96.77 17082.59 88888.00 2016-09-01 09:33:45.000 245 33752.18 96.78 17082.58 37829.13 2016-09-01 09:33:46.000 245 33752.17 96.77 17082.58 88888.00 2016-09-01 09:33:47.000 245 33752.16 96.78 17082.59 88888.00 2016-09-01 09:33:48.000 245 33752.17 96.78 17082.58 88888.00 2016-09-01 09:33:49.000 245 33752.19 96.82 17082.57 88888.00 2016-09-01 09:33:50.000 245 33752.17 96.81 17082.59 37829.19 2016-09-01 09:33:51.000 245 33752.18 96.81 17082.64 88888.00 2016-09-01 09:33:52.000 245 33752.19 96.78 17082.61 88888.00 2016-09-01 09:33:53.000 245 33752.18 96.77 17082.64 88888.00 2016-09-01 09:33:54.000 245 33752.13 96.75 17082.62 88888.00 2016-09-01 09:33:55.000 245 33752.14 96.73 17082.64 37829.12 2016-09-01 09:33:56.000 245 33752.15 96.75 17082.63 88888.00 2016-09-01 09:33:57.000 245 33752.12 96.75 17082.59 88888.00 2016-09-01 09:33:58.000 245 33752.12 96.76 17082.60 88888.00 2016-09-01 09:33:59.000 245 33752.10 96.74 17082.57 88888.00 2016-09-01 09:34:00.000 245 33752.10 96.72 17082.58 37829.08 2016-09-01 09:34:01.000 245 33752.10 96.69 17082.58 88888.00 2016-09-01 09:34:02.000 245 33752.11 96.70 17082.62 88888.00 2016-09-01 09:34:03.000 245 33752.12 96.70 17082.60 88888.00 2016-09-01 09:34:04.000 245 33752.09 96.69 17082.62 88888.00 2016-09-01 09:34:05.000 245 33752.11 96.67 17082.62 37829.12 2016-09-01 09:34:06.000 245 33752.10 96.64 17082.60 88888.00 2016-09-01 09:34:07.000 245 33752.11 96.62 17082.58 88888.00 2016-09-01 09:34:08.000 245 33752.16 96.58 17082.62 88888.00 2016-09-01 09:34:09.000 245 33752.15 96.54 17082.67 88888.00 2016-09-01 09:34:10.000 245 33752.12 96.53 17082.66 37829.10 2016-09-01 09:34:11.000 245 33752.18 96.47 17082.63 88888.00 2016-09-01 09:34:12.000 245 33752.22 96.47 17082.61 88888.00 2016-09-01 09:34:13.000 245 33752.21 96.47 17082.59 88888.00 2016-09-01 09:34:14.000 245 33752.20 96.45 17082.62 88888.00 2016-09-01 09:34:15.000 245 33752.21 96.41 17082.65 37829.19 2016-09-01 09:34:16.000 245 33752.26 96.41 17082.67 88888.00 2016-09-01 09:34:17.000 245 33752.28 96.44 17082.66 88888.00 2016-09-01 09:34:18.000 245 33752.26 96.48 17082.67 88888.00 2016-09-01 09:34:19.000 245 33752.29 96.50 17082.67 88888.00 2016-09-01 09:34:20.000 245 33752.30 96.43 17082.70 37829.25 2016-09-01 09:34:21.000 245 33752.30 96.43 17082.70 88888.00 2016-09-01 09:34:22.000 245 33752.32 96.39 17082.67 88888.00 2016-09-01 09:34:23.000 245 33752.33 96.39 17082.69 88888.00 2016-09-01 09:34:24.000 245 33752.35 96.40 17082.68 88888.00 2016-09-01 09:34:25.000 245 33752.40 96.41 17082.69 37829.28 2016-09-01 09:34:26.000 245 33752.40 96.39 17082.68 88888.00 2016-09-01 09:34:27.000 245 33752.40 96.39 17082.64 88888.00 2016-09-01 09:34:28.000 245 33752.40 96.36 17082.64 88888.00 2016-09-01 09:34:29.000 245 33752.36 96.37 17082.62 88888.00 2016-09-01 09:34:30.000 245 33752.36 96.36 17082.63 37829.37 2016-09-01 09:34:31.000 245 33752.35 96.34 17082.63 88888.00 2016-09-01 09:34:32.000 245 33752.34 96.34 17082.68 88888.00 2016-09-01 09:34:33.000 245 33752.34 96.31 17082.70 88888.00 2016-09-01 09:34:34.000 245 33752.33 96.30 17082.69 88888.00 2016-09-01 09:34:35.000 245 33752.35 96.34 17082.68 37829.36 2016-09-01 09:34:36.000 245 33752.34 96.35 17082.64 88888.00 2016-09-01 09:34:37.000 245 33752.30 96.38 17082.61 88888.00 2016-09-01 09:34:38.000 245 33752.28 96.31 17082.66 88888.00 2016-09-01 09:34:39.000 245 33752.29 96.31 17082.65 88888.00 2016-09-01 09:34:40.000 245 33752.30 96.28 17082.67 37829.31 2016-09-01 09:34:41.000 245 33752.33 96.30 17082.70 88888.00 2016-09-01 09:34:42.000 245 33752.32 96.29 17082.70 88888.00 2016-09-01 09:34:43.000 245 33752.29 96.32 17082.68 88888.00 2016-09-01 09:34:44.000 245 33752.30 96.33 17082.70 88888.00 2016-09-01 09:34:45.000 245 33752.31 96.33 17082.73 37829.24 2016-09-01 09:34:46.000 245 33752.33 96.40 17082.72 88888.00 2016-09-01 09:34:47.000 245 33752.35 96.41 17082.72 88888.00 2016-09-01 09:34:48.000 245 33752.33 96.36 17082.69 88888.00 2016-09-01 09:34:49.000 245 33752.36 96.40 17082.71 88888.00 2016-09-01 09:34:50.000 245 33752.34 96.41 17082.71 37829.26 2016-09-01 09:34:51.000 245 33752.32 96.39 17082.67 88888.00 2016-09-01 09:34:52.000 245 33752.30 96.37 17082.68 88888.00 2016-09-01 09:34:53.000 245 33752.34 96.39 17082.72 88888.00 2016-09-01 09:34:54.000 245 33752.36 96.36 17082.69 88888.00 2016-09-01 09:34:55.000 245 33752.38 96.32 17082.68 37829.33 2016-09-01 09:34:56.000 245 33752.39 96.33 17082.68 88888.00 2016-09-01 09:34:57.000 245 33752.39 96.34 17082.66 88888.00 2016-09-01 09:34:58.000 245 33752.39 96.33 17082.71 88888.00 2016-09-01 09:34:59.000 245 33752.38 96.29 17082.66 88888.00 2016-09-01 09:35:00.000 245 33752.43 96.27 17082.66 37829.33 2016-09-01 09:35:01.000 245 33752.41 96.28 17082.68 88888.00 2016-09-01 09:35:02.000 245 33752.40 96.25 17082.71 88888.00 2016-09-01 09:35:03.000 245 33752.43 96.26 17082.73 88888.00 2016-09-01 09:35:04.000 245 33752.44 96.24 17082.69 88888.00 2016-09-01 09:35:05.000 245 33752.46 96.20 17082.67 37829.32 2016-09-01 09:35:06.000 245 33752.45 96.21 17082.69 88888.00 2016-09-01 09:35:07.000 245 33752.47 96.21 17082.66 88888.00 2016-09-01 09:35:08.000 245 33752.45 96.17 17082.66 88888.00 2016-09-01 09:35:09.000 245 33752.50 96.18 17082.67 88888.00 2016-09-01 09:35:10.000 245 33752.54 96.18 17082.69 37829.43 2016-09-01 09:35:11.000 245 33752.53 96.18 17082.71 88888.00 2016-09-01 09:35:12.000 245 33752.46 96.17 17082.71 88888.00 2016-09-01 09:35:13.000 245 33752.47 96.15 17082.70 88888.00 2016-09-01 09:35:14.000 245 33752.49 96.11 17082.67 88888.00 2016-09-01 09:35:15.000 245 33752.48 96.15 17082.72 37829.48 2016-09-01 09:35:16.000 245 33752.47 96.18 17082.73 88888.00 2016-09-01 09:35:17.000 245 33752.45 96.19 17082.71 88888.00 2016-09-01 09:35:18.000 245 33752.40 96.19 17082.74 88888.00 2016-09-01 09:35:19.000 245 33752.36 96.17 17082.72 88888.00 2016-09-01 09:35:20.000 245 33752.37 96.21 17082.75 37829.32 2016-09-01 09:35:21.000 245 33752.35 96.19 17082.74 88888.00 2016-09-01 09:35:22.000 245 33752.30 96.12 17082.73 88888.00 2016-09-01 09:35:23.000 245 33752.28 96.12 17082.75 88888.00 2016-09-01 09:35:24.000 245 33752.29 96.11 17082.76 88888.00 2016-09-01 09:35:25.000 245 33752.32 96.08 17082.76 37829.40 2016-09-01 09:35:26.000 245 33752.30 96.05 17082.75 88888.00 2016-09-01 09:35:27.000 245 33752.29 96.03 17082.73 88888.00 2016-09-01 09:35:28.000 245 33752.34 96.03 17082.74 88888.00 2016-09-01 09:35:29.000 245 33752.35 96.00 17082.69 88888.00 2016-09-01 09:35:30.000 245 33752.37 95.99 17082.66 37829.32 2016-09-01 09:35:31.000 245 33752.37 96.02 17082.70 88888.00 2016-09-01 09:35:32.000 245 33752.40 95.99 17082.68 88888.00 2016-09-01 09:35:33.000 245 33752.41 95.98 17082.69 88888.00 2016-09-01 09:35:34.000 245 33752.45 95.96 17082.69 88888.00 2016-09-01 09:35:35.000 245 33752.49 95.92 17082.67 37829.45 2016-09-01 09:35:36.000 245 33752.51 95.87 17082.66 88888.00 2016-09-01 09:35:37.000 245 33752.51 95.91 17082.69 88888.00 2016-09-01 09:35:38.000 245 33752.55 95.89 17082.72 88888.00 2016-09-01 09:35:39.000 245 33752.57 95.86 17082.72 88888.00 2016-09-01 09:35:40.000 245 33752.56 95.86 17082.72 37829.52 2016-09-01 09:35:41.000 245 33752.55 95.86 17082.68 88888.00 2016-09-01 09:35:42.000 245 33752.54 95.85 17082.70 88888.00 2016-09-01 09:35:43.000 245 33752.56 95.83 17082.68 88888.00 2016-09-01 09:35:44.000 245 33752.54 95.77 17082.66 88888.00 2016-09-01 09:35:45.000 245 33752.49 95.83 17082.69 37829.49 2016-09-01 09:35:46.000 245 33752.48 95.78 17082.71 88888.00 2016-09-01 09:35:47.000 245 33752.46 95.75 17082.73 88888.00 2016-09-01 09:35:48.000 245 33752.49 95.75 17082.76 88888.00 2016-09-01 09:35:49.000 245 33752.50 95.71 17082.73 88888.00 2016-09-01 09:35:50.000 245 33752.48 95.71 17082.73 37829.50 2016-09-01 09:35:51.000 245 33752.47 95.73 17082.77 88888.00 2016-09-01 09:35:52.000 245 33752.49 95.66 17082.75 88888.00 2016-09-01 09:35:53.000 245 33752.49 95.69 17082.76 88888.00 2016-09-01 09:35:54.000 245 33752.49 95.69 17082.73 88888.00 2016-09-01 09:35:55.000 245 33752.47 95.70 17082.71 37829.47 2016-09-01 09:35:56.000 245 33752.43 95.72 17082.72 88888.00 2016-09-01 09:35:57.000 245 33752.40 95.68 17082.74 88888.00 2016-09-01 09:35:58.000 245 33752.40 95.70 17082.80 88888.00 2016-09-01 09:35:59.000 245 33752.39 95.69 17082.76 88888.00 2016-09-01 09:36:00.000 245 33752.40 95.65 17082.75 37829.46 2016-09-01 09:36:01.000 245 33752.38 95.64 17082.78 88888.00 2016-09-01 09:36:02.000 245 33752.36 95.65 17082.78 88888.00 2016-09-01 09:36:03.000 245 33752.39 95.62 17082.78 88888.00 2016-09-01 09:36:04.000 245 33752.35 95.57 17082.80 88888.00 2016-09-01 09:36:05.000 245 33752.33 95.52 17082.80 37829.33 2016-09-01 09:36:06.000 245 33752.36 95.49 17082.81 88888.00 2016-09-01 09:36:07.000 245 33752.39 95.55 17082.82 88888.00 2016-09-01 09:36:08.000 245 33752.40 95.61 17082.82 88888.00 2016-09-01 09:36:09.000 245 33752.36 95.61 17082.83 88888.00 2016-09-01 09:36:10.000 245 33752.32 95.53 17082.79 37829.44 2016-09-01 09:36:11.000 245 33752.34 95.57 17082.79 88888.00 2016-09-01 09:36:12.000 245 33752.34 95.58 17082.81 88888.00 2016-09-01 09:36:13.000 245 33752.31 95.55 17082.83 88888.00 2016-09-01 09:36:14.000 245 33752.35 95.56 17082.78 88888.00 2016-09-01 09:36:15.000 245 33752.34 95.55 17082.82 37829.47 2016-09-01 09:36:16.000 245 33752.36 95.52 17082.83 88888.00 2016-09-01 09:36:17.000 245 33752.35 95.50 17082.85 88888.00 2016-09-01 09:36:18.000 245 33752.35 95.47 17082.85 88888.00 2016-09-01 09:36:19.000 245 33752.35 95.50 17082.86 88888.00 2016-09-01 09:36:20.000 245 33752.37 95.51 17082.86 37829.41 2016-09-01 09:36:21.000 245 33752.43 95.49 17082.85 88888.00 2016-09-01 09:36:22.000 245 33752.42 95.46 17082.86 88888.00 2016-09-01 09:36:23.000 245 33752.46 95.52 17082.84 88888.00 2016-09-01 09:36:24.000 245 33752.49 95.50 17082.87 88888.00 2016-09-01 09:36:25.000 245 33752.52 95.45 17082.87 37829.50 2016-09-01 09:36:26.000 245 33752.53 95.45 17082.87 88888.00 2016-09-01 09:36:27.000 245 33752.53 95.42 17082.89 88888.00 2016-09-01 09:36:28.000 245 33752.49 95.44 17082.87 88888.00 2016-09-01 09:36:29.000 245 33752.47 95.42 17082.82 88888.00 2016-09-01 09:36:30.000 245 33752.50 95.41 17082.81 37829.46 2016-09-01 09:36:31.000 245 33752.54 95.42 17082.84 88888.00 2016-09-01 09:36:32.000 245 33752.55 95.53 17082.81 88888.00 2016-09-01 09:36:33.000 245 33752.52 95.60 17082.81 88888.00 2016-09-01 09:36:34.000 245 33752.50 95.56 17082.85 88888.00 2016-09-01 09:36:35.000 245 33752.53 95.56 17082.88 37829.50 2016-09-01 09:36:36.000 245 33752.48 95.52 17082.88 88888.00 2016-09-01 09:36:37.000 245 33752.47 95.47 17082.84 88888.00 2016-09-01 09:36:38.000 245 33752.42 95.49 17082.85 88888.00 2016-09-01 09:36:39.000 245 33752.44 95.46 17082.87 88888.00 2016-09-01 09:36:40.000 245 33752.47 95.45 17082.89 37829.53 2016-09-01 09:36:41.000 245 33752.47 95.46 17082.90 88888.00 2016-09-01 09:36:42.000 245 33752.42 95.43 17082.88 88888.00 2016-09-01 09:36:43.000 245 33752.41 95.48 17082.90 88888.00 2016-09-01 09:36:44.000 245 33752.38 95.49 17082.91 88888.00 2016-09-01 09:36:45.000 245 33752.37 95.46 17082.91 37829.50 2016-09-01 09:36:46.000 245 33752.37 95.45 17082.93 88888.00 2016-09-01 09:36:47.000 245 33752.37 95.46 17082.92 88888.00 2016-09-01 09:36:48.000 245 33752.38 95.47 17082.93 88888.00 2016-09-01 09:36:49.000 245 33752.35 95.47 17082.89 88888.00 2016-09-01 09:36:50.000 245 33752.35 95.44 17082.87 37829.38 2016-09-01 09:36:51.000 245 33752.34 95.44 17082.92 88888.00 2016-09-01 09:36:52.000 245 33752.38 95.44 17082.93 88888.00 2016-09-01 09:36:53.000 245 33752.40 95.42 17082.93 88888.00 2016-09-01 09:36:54.000 245 33752.39 95.46 17082.97 88888.00 2016-09-01 09:36:55.000 245 33752.36 95.45 17082.95 37829.42 2016-09-01 09:36:56.000 245 33752.38 95.46 17082.94 88888.00 2016-09-01 09:36:57.000 245 33752.40 95.49 17082.91 88888.00 2016-09-01 09:36:58.000 245 33752.42 95.52 17082.95 88888.00 2016-09-01 09:36:59.000 245 33752.44 95.52 17082.95 88888.00 2016-09-01 09:37:00.000 245 33752.42 95.52 17082.93 37829.48 2016-09-01 09:37:01.000 245 33752.40 95.56 17082.89 88888.00 2016-09-01 09:37:02.000 245 33752.34 95.53 17082.87 88888.00 2016-09-01 09:37:03.000 245 33752.32 95.55 17082.88 88888.00 2016-09-01 09:37:04.000 245 33752.30 95.53 17082.89 88888.00 2016-09-01 09:37:05.000 245 33752.34 95.55 17082.88 37829.56 2016-09-01 09:37:06.000 245 33752.34 95.57 17082.90 88888.00 2016-09-01 09:37:07.000 245 33752.31 95.54 17082.91 88888.00 2016-09-01 09:37:08.000 245 33752.34 95.54 17082.93 88888.00 2016-09-01 09:37:09.000 245 33752.37 95.56 17082.93 88888.00 2016-09-01 09:37:10.000 245 33752.34 95.54 17082.90 37829.45 2016-09-01 09:37:11.000 245 33752.34 95.53 17082.90 88888.00 2016-09-01 09:37:12.000 245 33752.35 95.51 17082.89 88888.00 2016-09-01 09:37:13.000 245 33752.34 95.52 17082.89 88888.00 2016-09-01 09:37:14.000 245 33752.30 95.51 17082.91 88888.00 2016-09-01 09:37:15.000 245 33752.29 95.52 17082.92 37829.46 2016-09-01 09:37:16.000 245 33752.24 95.53 17082.91 88888.00 2016-09-01 09:37:17.000 245 33752.23 95.50 17082.94 88888.00 2016-09-01 09:37:18.000 245 33752.27 95.48 17082.96 88888.00 2016-09-01 09:37:19.000 245 33752.26 95.50 17082.93 88888.00 2016-09-01 09:37:20.000 245 33752.24 95.48 17082.96 37829.44 2016-09-01 09:37:21.000 245 33752.25 95.47 17082.96 88888.00 2016-09-01 09:37:22.000 245 33752.32 95.44 17082.99 88888.00 2016-09-01 09:37:23.000 245 33752.34 95.47 17082.94 88888.00 2016-09-01 09:37:24.000 245 33752.34 95.48 17082.94 88888.00 2016-09-01 09:37:25.000 245 33752.31 95.46 17082.92 37829.48 2016-09-01 09:37:26.000 245 33752.32 95.45 17082.92 88888.00 2016-09-01 09:37:27.000 245 33752.32 95.43 17082.90 88888.00 2016-09-01 09:37:28.000 245 33752.31 95.45 17082.89 88888.00 2016-09-01 09:37:29.000 245 33752.36 95.45 17082.90 88888.00 2016-09-01 09:37:30.000 245 33752.37 95.42 17082.89 37829.39 2016-09-01 09:37:31.000 245 33752.36 95.45 17082.91 88888.00 2016-09-01 09:37:32.000 245 33752.36 95.46 17082.90 88888.00 2016-09-01 09:37:33.000 245 33752.39 95.48 17082.90 88888.00 2016-09-01 09:37:34.000 245 33752.41 95.49 17082.87 88888.00 2016-09-01 09:37:35.000 245 33752.42 95.54 17082.86 37829.48 2016-09-01 09:37:36.000 245 33752.43 95.52 17082.91 88888.00 2016-09-01 09:37:37.000 245 33752.43 95.51 17082.92 88888.00 2016-09-01 09:37:38.000 245 33752.40 95.50 17082.92 88888.00 2016-09-01 09:37:39.000 245 33752.37 95.53 17082.95 88888.00 2016-09-01 09:37:40.000 245 33752.36 95.48 17082.97 37829.60 2016-09-01 09:37:41.000 245 33752.37 95.49 17082.95 88888.00 2016-09-01 09:37:42.000 245 33752.35 95.51 17082.95 88888.00 2016-09-01 09:37:43.000 245 33752.33 95.50 17082.96 88888.00 2016-09-01 09:37:44.000 245 33752.35 95.50 17082.95 88888.00 2016-09-01 09:37:45.000 245 33752.35 95.51 17082.96 37829.53 2016-09-01 09:37:46.000 245 33752.34 95.44 17082.97 88888.00 2016-09-01 09:37:47.000 245 33752.33 95.44 17082.96 88888.00 2016-09-01 09:37:48.000 245 33752.32 95.45 17082.97 88888.00 2016-09-01 09:37:49.000 245 33752.30 95.45 17082.98 88888.00 2016-09-01 09:37:50.000 245 33752.28 95.45 17082.96 37829.45 2016-09-01 09:37:51.000 245 33752.29 95.45 17082.98 88888.00 2016-09-01 09:37:52.000 245 33752.28 95.38 17082.99 88888.00 2016-09-01 09:37:53.000 245 33752.29 95.34 17083.05 88888.00 2016-09-01 09:37:54.000 245 33752.34 95.35 17083.02 88888.00 2016-09-01 09:37:55.000 245 33752.38 95.34 17083.03 37829.43 2016-09-01 09:37:56.000 245 33752.41 95.31 17083.01 88888.00 2016-09-01 09:37:57.000 245 33752.38 95.32 17082.99 88888.00 2016-09-01 09:37:58.000 245 33752.38 95.29 17082.99 88888.00 2016-09-01 09:37:59.000 245 33752.38 95.30 17082.98 88888.00 2016-09-01 09:38:00.000 245 33752.37 95.29 17083.00 37829.49 2016-09-01 09:38:01.000 245 33752.37 95.25 17083.03 88888.00 2016-09-01 09:38:02.000 245 33752.44 95.23 17083.02 88888.00 2016-09-01 09:38:03.000 245 33752.47 95.26 17083.02 88888.00 2016-09-01 09:38:04.000 245 33752.46 95.22 17083.03 88888.00 2016-09-01 09:38:05.000 245 33752.43 95.23 17083.04 37829.53 2016-09-01 09:38:06.000 245 33752.41 95.22 17083.04 88888.00 2016-09-01 09:38:07.000 245 33752.41 95.20 17083.03 88888.00 2016-09-01 09:38:08.000 245 33752.41 95.18 17083.00 88888.00 2016-09-01 09:38:09.000 245 33752.40 95.14 17083.00 88888.00 2016-09-01 09:38:10.000 245 33752.40 95.12 17083.00 37829.50 2016-09-01 09:38:11.000 245 33752.40 95.12 17083.02 88888.00 2016-09-01 09:38:12.000 245 33752.41 95.08 17083.01 88888.00 2016-09-01 09:38:13.000 245 33752.40 95.08 17082.99 88888.00 2016-09-01 09:38:14.000 245 33752.41 95.08 17082.99 88888.00 2016-09-01 09:38:15.000 245 33752.48 95.09 17083.05 37829.60 2016-09-01 09:38:16.000 245 33752.49 95.08 17083.08 88888.00 2016-09-01 09:38:17.000 245 33752.44 95.11 17083.10 88888.00 2016-09-01 09:38:18.000 245 33752.43 95.10 17083.06 88888.00 2016-09-01 09:38:19.000 245 33752.41 95.07 17083.02 88888.00 2016-09-01 09:38:20.000 245 33752.42 95.01 17083.01 37829.56 2016-09-01 09:38:21.000 245 33752.42 95.00 17083.04 88888.00 2016-09-01 09:38:22.000 245 33752.40 95.02 17083.02 88888.00 2016-09-01 09:38:23.000 245 33752.41 95.03 17082.97 88888.00 2016-09-01 09:38:24.000 245 33752.41 95.03 17083.03 88888.00 2016-09-01 09:38:25.000 245 33752.42 95.02 17083.04 37829.53 2016-09-01 09:38:26.000 245 33752.41 95.00 17083.03 88888.00 2016-09-01 09:38:27.000 245 33752.40 94.99 17083.02 88888.00 2016-09-01 09:38:28.000 245 33752.45 95.00 17083.03 88888.00 2016-09-01 09:38:29.000 245 33752.50 95.00 17083.03 88888.00 2016-09-01 09:38:30.000 245 33752.50 95.03 17083.02 37829.59 2016-09-01 09:38:31.000 245 33752.53 95.04 17083.01 88888.00 2016-09-01 09:38:32.000 245 33752.53 94.98 17083.00 88888.00 2016-09-01 09:38:33.000 245 33752.57 95.00 17082.99 88888.00 2016-09-01 09:38:34.000 245 33752.59 95.01 17083.02 88888.00 2016-09-01 09:38:35.000 245 33752.59 95.00 17083.00 37829.69 2016-09-01 09:38:36.000 245 33752.59 94.99 17082.98 88888.00 2016-09-01 09:38:37.000 245 33752.59 94.99 17083.01 88888.00 2016-09-01 09:38:38.000 245 33752.64 95.00 17083.00 88888.00 2016-09-01 09:38:39.000 245 33752.62 94.99 17083.00 88888.00 2016-09-01 09:38:40.000 245 33752.59 95.00 17083.01 37829.70 2016-09-01 09:38:41.000 245 33752.53 94.97 17083.03 88888.00 2016-09-01 09:38:42.000 245 33752.58 94.94 17083.03 88888.00 2016-09-01 09:38:43.000 245 33752.61 94.95 17083.05 88888.00 2016-09-01 09:38:44.000 245 33752.57 94.95 17083.03 88888.00 2016-09-01 09:38:45.000 245 33752.54 94.91 17083.02 37829.73 2016-09-01 09:38:46.000 245 33752.50 94.90 17082.99 88888.00 2016-09-01 09:38:47.000 245 33752.54 94.89 17083.03 88888.00 2016-09-01 09:38:48.000 245 33752.57 94.89 17083.04 88888.00 2016-09-01 09:38:49.000 245 33752.55 94.89 17083.05 88888.00 2016-09-01 09:38:50.000 245 33752.59 94.89 17083.06 37829.73 2016-09-01 09:38:51.000 245 33752.60 94.87 17083.05 88888.00 2016-09-01 09:38:52.000 245 33752.61 94.89 17083.06 88888.00 2016-09-01 09:38:53.000 245 33752.64 94.91 17083.06 88888.00 2016-09-01 09:38:54.000 245 33752.64 94.93 17083.05 88888.00 2016-09-01 09:38:55.000 245 33752.65 94.95 17083.05 37829.72 2016-09-01 09:38:56.000 245 33752.65 94.96 17083.07 88888.00 2016-09-01 09:38:57.000 245 33752.68 94.98 17083.06 88888.00 2016-09-01 09:38:58.000 245 33752.69 94.97 17083.05 88888.00 2016-09-01 09:38:59.000 245 33752.67 94.94 17083.07 88888.00 2016-09-01 09:39:00.000 245 33752.69 94.89 17083.01 37829.81 2016-09-01 09:39:01.000 245 33752.72 94.89 17083.07 88888.00 2016-09-01 09:39:02.000 245 33752.76 94.89 17083.10 88888.00 2016-09-01 09:39:03.000 245 33752.76 94.87 17083.10 88888.00 2016-09-01 09:39:04.000 245 33752.76 94.86 17083.05 88888.00 2016-09-01 09:39:05.000 245 33752.71 94.81 17083.07 37829.79 2016-09-01 09:39:06.000 245 33752.67 94.82 17083.09 88888.00 2016-09-01 09:39:07.000 245 33752.72 94.81 17083.06 88888.00 2016-09-01 09:39:08.000 245 33752.68 94.83 17083.03 88888.00 2016-09-01 09:39:09.000 245 33752.67 94.80 17083.02 88888.00 2016-09-01 09:39:10.000 245 33752.67 94.79 17083.07 37829.80 2016-09-01 09:39:11.000 245 33752.66 94.78 17083.05 88888.00 2016-09-01 09:39:12.000 245 33752.69 94.81 17083.01 88888.00 2016-09-01 09:39:13.000 245 33752.71 94.83 17083.06 88888.00 2016-09-01 09:39:14.000 245 33752.72 94.85 17083.08 88888.00 2016-09-01 09:39:15.000 245 33752.74 94.82 17083.05 37829.76 2016-09-01 09:39:16.000 245 33752.79 94.80 17083.03 88888.00 2016-09-01 09:39:17.000 245 33752.82 94.80 17082.97 88888.00 2016-09-01 09:39:18.000 245 33752.82 94.83 17082.97 88888.00 2016-09-01 09:39:19.000 245 33752.85 94.82 17083.00 88888.00 2016-09-01 09:39:20.000 245 33752.83 94.86 17083.00 37829.85 2016-09-01 09:39:21.000 245 33752.82 94.85 17083.02 88888.00 2016-09-01 09:39:22.000 245 33752.86 94.82 17082.99 88888.00 2016-09-01 09:39:23.000 245 33752.88 94.84 17083.01 88888.00 2016-09-01 09:39:24.000 245 33752.87 94.80 17083.01 88888.00 2016-09-01 09:39:25.000 245 33752.90 94.85 17083.01 37830.04 2016-09-01 09:39:26.000 245 33752.97 94.84 17083.01 88888.00 2016-09-01 09:39:27.000 245 33752.96 94.82 17082.98 88888.00 2016-09-01 09:39:28.000 245 33752.96 94.80 17082.95 88888.00 2016-09-01 09:39:29.000 245 33752.95 94.83 17082.95 88888.00 2016-09-01 09:39:30.000 245 33752.92 94.86 17082.94 37829.97 2016-09-01 09:39:31.000 245 33752.90 94.88 17083.00 88888.00 2016-09-01 09:39:32.000 245 33752.90 94.88 17082.98 88888.00 2016-09-01 09:39:33.000 245 33752.94 94.88 17082.93 88888.00 2016-09-01 09:39:34.000 245 33752.96 94.87 17082.93 88888.00 2016-09-01 09:39:35.000 245 33752.99 94.90 17082.97 37829.98 2016-09-01 09:39:36.000 245 33752.94 94.87 17082.97 88888.00 2016-09-01 09:39:37.000 245 33752.95 94.86 17082.97 88888.00 2016-09-01 09:39:38.000 245 33752.97 94.88 17082.98 88888.00 2016-09-01 09:39:39.000 245 33752.99 94.85 17082.96 88888.00 2016-09-01 09:39:40.000 245 33753.01 94.88 17082.99 37829.97 2016-09-01 09:39:41.000 245 33752.97 94.87 17082.98 88888.00 2016-09-01 09:39:42.000 245 33752.95 94.87 17082.96 88888.00 2016-09-01 09:39:43.000 245 33752.95 94.89 17082.91 88888.00 2016-09-01 09:39:44.000 245 33753.01 94.84 17082.94 88888.00 2016-09-01 09:39:45.000 245 33753.02 94.82 17082.99 37830.05 2016-09-01 09:39:46.000 245 33752.93 94.77 17082.96 88888.00 2016-09-01 09:39:47.000 245 33752.91 94.78 17082.93 88888.00 2016-09-01 09:39:48.000 245 33752.90 94.80 17082.94 88888.00 2016-09-01 09:39:49.000 245 33752.91 94.83 17082.96 88888.00 2016-09-01 09:39:50.000 245 33752.94 94.84 17082.96 37829.97 2016-09-01 09:39:51.000 245 33752.92 94.79 17082.93 88888.00 2016-09-01 09:39:52.000 245 33752.87 94.77 17082.88 88888.00 2016-09-01 09:39:53.000 245 33752.90 94.80 17082.93 88888.00 2016-09-01 09:39:54.000 245 33752.92 94.78 17082.96 88888.00 2016-09-01 09:39:55.000 245 33752.93 94.81 17082.93 37829.96 2016-09-01 09:39:56.000 245 33752.93 94.80 17082.94 88888.00 2016-09-01 09:39:57.000 245 33752.93 94.80 17082.96 88888.00 2016-09-01 09:39:58.000 245 33752.88 94.77 17083.00 88888.00 2016-09-01 09:39:59.000 245 33752.90 94.75 17083.02 88888.00 2016-09-01 09:40:00.000 245 33752.92 94.74 17083.01 37830.08 2016-09-01 09:40:01.000 245 33752.95 94.76 17083.01 88888.00 2016-09-01 09:40:02.000 245 33752.98 94.77 17082.97 88888.00 2016-09-01 09:40:03.000 245 33753.03 94.77 17082.95 88888.00 2016-09-01 09:40:04.000 245 33753.03 94.75 17082.93 88888.00 2016-09-01 09:40:05.000 245 33753.06 94.77 17082.92 37830.10 2016-09-01 09:40:06.000 245 33753.10 94.79 17082.94 88888.00 2016-09-01 09:40:07.000 245 33753.14 94.79 17082.98 88888.00 2016-09-01 09:40:08.000 245 33753.16 94.77 17082.97 88888.00 2016-09-01 09:40:09.000 245 33753.21 94.81 17082.97 88888.00 2016-09-01 09:40:10.000 245 33753.26 94.85 17082.97 37830.21 2016-09-01 09:40:11.000 245 33753.27 94.83 17082.97 88888.00 2016-09-01 09:40:12.000 245 33753.31 94.79 17082.99 88888.00 2016-09-01 09:40:13.000 245 33753.39 94.76 17083.00 88888.00 2016-09-01 09:40:14.000 245 33753.44 94.77 17082.95 88888.00 2016-09-01 09:40:15.000 245 33753.47 94.75 17082.89 37830.36 2016-09-01 09:40:16.000 245 33753.48 94.75 17082.92 88888.00 2016-09-01 09:40:17.000 245 33753.46 94.76 17082.90 88888.00 2016-09-01 09:40:18.000 245 33753.48 94.75 17082.91 88888.00 2016-09-01 09:40:19.000 245 33753.50 94.71 17082.89 88888.00 2016-09-01 09:40:20.000 245 33753.49 94.70 17082.89 37830.42 2016-09-01 09:40:21.000 245 33753.51 94.76 17082.90 88888.00 2016-09-01 09:40:22.000 245 33753.50 94.75 17082.92 88888.00 2016-09-01 09:40:23.000 245 33753.49 94.72 17082.89 88888.00 2016-09-01 09:40:24.000 245 33753.50 94.73 17082.85 88888.00 2016-09-01 09:40:25.000 245 33753.47 94.72 17082.84 37830.43 2016-09-01 09:40:26.000 245 33753.46 94.71 17082.89 88888.00 2016-09-01 09:40:27.000 245 33753.48 94.72 17082.93 88888.00 2016-09-01 09:40:28.000 245 33753.44 94.70 17082.90 88888.00 2016-09-01 09:40:29.000 245 33753.46 94.73 17082.87 88888.00 2016-09-01 09:40:30.000 245 33753.43 94.72 17082.94 37830.44 2016-09-01 09:40:31.000 245 33753.43 94.73 17083.03 88888.00 2016-09-01 09:40:32.000 245 33753.35 94.68 17083.00 88888.00 2016-09-01 09:40:33.000 245 33753.34 94.67 17083.01 88888.00 2016-09-01 09:40:34.000 245 33753.37 94.69 17082.99 88888.00 2016-09-01 09:40:35.000 245 33753.37 94.70 17083.00 37830.51 2016-09-01 09:40:36.000 245 33753.41 94.72 17082.97 88888.00 2016-09-01 09:40:37.000 245 33753.39 94.71 17082.95 88888.00 2016-09-01 09:40:38.000 245 33753.42 94.74 17082.96 88888.00 2016-09-01 09:40:39.000 245 33753.42 94.77 17082.99 88888.00 2016-09-01 09:40:40.000 245 33753.38 94.78 17082.98 37830.38 2016-09-01 09:40:41.000 245 33753.38 94.73 17082.97 88888.00 2016-09-01 09:40:42.000 245 33753.40 94.70 17082.92 88888.00 2016-09-01 09:40:43.000 245 33753.39 94.68 17082.92 88888.00 2016-09-01 09:40:44.000 245 33753.40 94.72 17082.99 88888.00 2016-09-01 09:40:45.000 245 33753.42 94.71 17083.04 37830.43 2016-09-01 09:40:46.000 245 33753.42 94.70 17083.02 88888.00 2016-09-01 09:40:47.000 245 33753.39 94.70 17082.99 88888.00 2016-09-01 09:40:48.000 245 33753.36 94.65 17082.97 88888.00 2016-09-01 09:40:49.000 245 33753.38 94.61 17082.96 88888.00 2016-09-01 09:40:50.000 245 33753.40 94.64 17083.00 37830.45 2016-09-01 09:40:51.000 245 33753.37 94.64 17083.03 88888.00 2016-09-01 09:40:52.000 245 33753.37 94.59 17083.03 88888.00 2016-09-01 09:40:53.000 245 33753.32 94.56 17082.97 88888.00 2016-09-01 09:40:54.000 245 33753.32 94.55 17082.97 88888.00 2016-09-01 09:40:55.000 245 33753.28 94.54 17083.05 37830.40 2016-09-01 09:40:56.000 245 33753.31 94.55 17083.06 88888.00 2016-09-01 09:40:57.000 245 33753.33 94.54 17083.12 88888.00 2016-09-01 09:40:58.000 245 33753.36 94.54 17083.12 88888.00 2016-09-01 09:40:59.000 245 33753.36 94.52 17083.09 88888.00 2016-09-01 09:41:00.000 245 33753.37 94.47 17083.09 37830.28 2016-09-01 09:41:01.000 245 33753.36 94.45 17083.06 88888.00 2016-09-01 09:41:02.000 245 33753.38 94.49 17083.07 88888.00 2016-09-01 09:41:03.000 245 33753.41 94.45 17083.06 88888.00 2016-09-01 09:41:04.000 245 33753.49 94.42 17083.07 88888.00 2016-09-01 09:41:05.000 245 33753.51 94.41 17083.06 37830.38 2016-09-01 09:41:06.000 245 33753.54 94.39 17083.03 88888.00 2016-09-01 09:41:07.000 245 33753.55 94.43 17083.01 88888.00 2016-09-01 09:41:08.000 245 33753.56 94.45 17083.05 88888.00 2016-09-01 09:41:09.000 245 33753.57 94.45 17083.02 88888.00 2016-09-01 09:41:10.000 245 33753.59 94.45 17083.03 37830.59 2016-09-01 09:41:11.000 245 33753.54 94.43 17083.08 88888.00 2016-09-01 09:41:12.000 245 33753.54 94.44 17083.05 88888.00 2016-09-01 09:41:13.000 245 33753.57 94.45 17083.06 88888.00 2016-09-01 09:41:14.000 245 33753.57 94.47 17083.07 88888.00 2016-09-01 09:41:15.000 245 33753.50 94.40 17083.01 37830.43 2016-09-01 09:41:16.000 245 33753.50 94.43 17083.08 88888.00 2016-09-01 09:41:17.000 245 33753.46 94.40 17083.07 88888.00 2016-09-01 09:41:18.000 245 33753.43 94.33 17083.05 88888.00 2016-09-01 09:41:19.000 245 33753.38 94.29 17083.03 88888.00 2016-09-01 09:41:20.000 245 33753.38 94.30 17083.05 37830.41 2016-09-01 09:41:21.000 245 33753.40 94.35 17083.04 88888.00 2016-09-01 09:41:22.000 245 33753.42 94.35 17083.04 88888.00 2016-09-01 09:41:23.000 245 33753.46 94.37 17083.09 88888.00 2016-09-01 09:41:24.000 245 33753.51 94.37 17083.05 88888.00 2016-09-01 09:41:25.000 245 33753.49 94.38 17083.05 37830.43 2016-09-01 09:41:26.000 245 33753.53 94.32 17083.07 88888.00 2016-09-01 09:41:27.000 245 33753.59 94.26 17083.08 88888.00 2016-09-01 09:41:28.000 245 33753.55 94.27 17083.13 88888.00 2016-09-01 09:41:29.000 245 33753.53 94.27 17083.10 88888.00 2016-09-01 09:41:30.000 245 33753.57 94.22 17083.05 37830.50 2016-09-01 09:41:31.000 245 33753.57 94.16 17083.01 88888.00 2016-09-01 09:41:32.000 245 33753.60 94.18 17082.96 88888.00 2016-09-01 09:41:33.000 245 33753.63 94.16 17083.06 88888.00 2016-09-01 09:41:34.000 245 33753.61 94.16 17083.11 88888.00 2016-09-01 09:41:35.000 245 33753.61 94.17 17083.08 37830.56 2016-09-01 09:41:36.000 245 33753.58 94.16 17083.12 88888.00 2016-09-01 09:41:37.000 245 33753.57 94.11 17083.14 88888.00 2016-09-01 09:41:38.000 245 33753.59 94.11 17083.07 88888.00 2016-09-01 09:41:39.000 245 33753.62 94.09 17083.06 88888.00 2016-09-01 09:41:40.000 245 33753.62 94.02 17083.04 37830.60 2016-09-01 09:41:41.000 245 33753.65 94.04 17083.07 88888.00 2016-09-01 09:41:42.000 245 33753.66 94.07 17083.09 88888.00 2016-09-01 09:41:43.000 245 33753.68 94.06 17083.12 88888.00 2016-09-01 09:41:44.000 245 33753.67 94.06 17083.12 88888.00 2016-09-01 09:41:45.000 245 33753.65 94.06 17083.09 37830.70 2016-09-01 09:41:46.000 245 33753.65 94.11 17083.11 88888.00 2016-09-01 09:41:47.000 245 33753.63 94.10 17083.09 88888.00 2016-09-01 09:41:48.000 245 33753.62 94.09 17083.06 88888.00 2016-09-01 09:41:49.000 245 33753.61 94.09 17083.07 88888.00 2016-09-01 09:41:50.000 245 33753.64 94.07 17083.06 37830.63 2016-09-01 09:41:51.000 245 33753.68 94.01 17083.07 88888.00 2016-09-01 09:41:52.000 245 33753.73 94.06 17083.06 88888.00 2016-09-01 09:41:53.000 245 33753.80 94.05 17083.07 88888.00 2016-09-01 09:41:54.000 245 33753.80 94.01 17083.06 88888.00 2016-09-01 09:41:55.000 245 33753.83 93.99 17083.06 37830.74 2016-09-01 09:41:56.000 245 33753.81 93.97 17083.03 88888.00 2016-09-01 09:41:57.000 245 33753.83 94.03 17083.08 88888.00 2016-09-01 09:41:58.000 245 33753.90 93.99 17083.10 88888.00 2016-09-01 09:41:59.000 245 33753.94 93.95 17083.09 88888.00 2016-09-01 09:42:00.000 245 33753.95 93.92 17083.05 37830.83 2016-09-01 09:42:01.000 245 33753.97 93.94 17083.07 88888.00 2016-09-01 09:42:02.000 245 33754.02 93.95 17083.08 88888.00 2016-09-01 09:42:03.000 245 33754.04 93.93 17083.09 88888.00 2016-09-01 09:42:04.000 245 33754.02 93.93 17083.11 88888.00 2016-09-01 09:42:05.000 245 33754.04 93.95 17083.09 37830.92 2016-09-01 09:42:06.000 245 33754.03 93.90 17083.07 88888.00 2016-09-01 09:42:07.000 245 33754.05 93.88 17083.11 88888.00 2016-09-01 09:42:08.000 245 33754.01 93.85 17083.08 88888.00 2016-09-01 09:42:09.000 245 33754.03 93.84 17083.09 88888.00 2016-09-01 09:42:10.000 245 33754.01 93.83 17083.08 37830.97 2016-09-01 09:42:11.000 245 33754.00 93.84 17083.12 88888.00 2016-09-01 09:42:12.000 245 33753.97 93.87 17083.11 88888.00 2016-09-01 09:42:13.000 245 33753.93 93.86 17083.06 88888.00 2016-09-01 09:42:14.000 245 33753.92 93.86 17083.06 88888.00 2016-09-01 09:42:15.000 245 33753.94 93.86 17083.08 37830.93 2016-09-01 09:42:16.000 245 33753.92 93.83 17083.15 88888.00 2016-09-01 09:42:17.000 245 33753.93 93.79 17083.16 88888.00 2016-09-01 09:42:18.000 245 33753.90 93.79 17083.17 88888.00 2016-09-01 09:42:19.000 245 33753.92 93.86 17083.19 88888.00 2016-09-01 09:42:20.000 245 33753.91 93.89 17083.17 37830.97 2016-09-01 09:42:21.000 245 33753.92 93.86 17083.14 88888.00 2016-09-01 09:42:22.000 245 33753.96 93.85 17083.13 88888.00 2016-09-01 09:42:23.000 245 33754.00 93.83 17083.10 88888.00 2016-09-01 09:42:24.000 245 33753.94 93.82 17083.13 88888.00 2016-09-01 09:42:25.000 245 33753.89 93.85 17083.10 37830.92 2016-09-01 09:42:26.000 245 33753.91 93.88 17083.10 88888.00 2016-09-01 09:42:27.000 245 33753.92 93.89 17083.09 88888.00 2016-09-01 09:42:28.000 245 33753.91 93.86 17083.13 88888.00 2016-09-01 09:42:29.000 245 33753.87 93.89 17083.12 88888.00 2016-09-01 09:42:30.000 245 33753.87 93.88 17083.14 37830.84 2016-09-01 09:42:31.000 245 33753.93 93.88 17083.14 88888.00 2016-09-01 09:42:32.000 245 33753.95 93.89 17083.13 88888.00 2016-09-01 09:42:33.000 245 33753.95 93.85 17083.09 88888.00 2016-09-01 09:42:34.000 245 33753.97 93.84 17083.03 88888.00 2016-09-01 09:42:35.000 245 33754.04 93.89 17083.04 37831.00 2016-09-01 09:42:36.000 245 33754.10 93.90 17083.08 88888.00 2016-09-01 09:42:37.000 245 33754.08 93.88 17083.10 88888.00 2016-09-01 09:42:38.000 245 33754.14 93.89 17083.09 88888.00 2016-09-01 09:42:39.000 245 33754.22 93.90 17083.10 88888.00 2016-09-01 09:42:40.000 245 33754.24 93.85 17083.08 37831.04 2016-09-01 09:42:41.000 245 33754.26 93.81 17083.11 88888.00 2016-09-01 09:42:42.000 245 33754.29 93.81 17083.09 88888.00 2016-09-01 09:42:43.000 245 33754.32 93.77 17083.07 88888.00 2016-09-01 09:42:44.000 245 33754.36 93.76 17083.07 88888.00 2016-09-01 09:42:45.000 245 33754.38 93.72 17083.13 37831.19 2016-09-01 09:42:46.000 245 33754.37 93.70 17083.10 88888.00 2016-09-01 09:42:47.000 245 33754.40 93.70 17083.09 88888.00 2016-09-01 09:42:48.000 245 33754.45 93.70 17083.14 88888.00 2016-09-01 09:42:49.000 245 33754.48 93.71 17083.15 88888.00 2016-09-01 09:42:50.000 245 33754.45 93.71 17083.08 37831.36 2016-09-01 09:42:51.000 245 33754.46 93.75 17083.07 88888.00 2016-09-01 09:42:52.000 245 33754.44 93.72 17083.06 88888.00 2016-09-01 09:42:53.000 245 33754.37 93.69 17083.01 88888.00 2016-09-01 09:42:54.000 245 33754.32 93.68 17083.03 88888.00 2016-09-01 09:42:55.000 245 33754.33 93.67 17083.06 37831.34 2016-09-01 09:42:56.000 245 33754.30 93.66 17083.11 88888.00 2016-09-01 09:42:57.000 245 33754.31 93.68 17083.07 88888.00 2016-09-01 09:42:58.000 245 33754.27 93.67 17083.06 88888.00 2016-09-01 09:42:59.000 245 33754.22 93.65 17083.06 88888.00 2016-09-01 09:43:00.000 245 33754.20 93.63 17083.08 37831.20 2016-09-01 09:43:01.000 245 33754.19 93.64 17083.10 88888.00 2016-09-01 09:43:02.000 245 33754.15 93.61 17083.08 88888.00 2016-09-01 09:43:03.000 245 33754.12 93.64 17083.07 88888.00 2016-09-01 09:43:04.000 245 33754.10 93.64 17083.07 88888.00 2016-09-01 09:43:05.000 245 33754.05 93.59 17083.07 37831.04 2016-09-01 09:43:06.000 245 33754.02 93.58 17083.11 88888.00 2016-09-01 09:43:07.000 245 33753.96 93.58 17083.11 88888.00 2016-09-01 09:43:08.000 245 33753.98 93.57 17083.14 88888.00 2016-09-01 09:43:09.000 245 33754.04 93.61 17083.15 88888.00 2016-09-01 09:43:10.000 245 33754.08 93.63 17083.19 37830.97 2016-09-01 09:43:11.000 245 33754.13 93.60 17083.22 88888.00 2016-09-01 09:43:12.000 245 33754.15 93.56 17083.18 88888.00 2016-09-01 09:43:13.000 245 33754.19 93.56 17083.21 88888.00 2016-09-01 09:43:14.000 245 33754.17 93.57 17083.13 88888.00 2016-09-01 09:43:15.000 245 33754.20 93.60 17083.12 37831.10 2016-09-01 09:43:16.000 245 33754.21 93.60 17083.14 88888.00 2016-09-01 09:43:17.000 245 33754.28 93.64 17083.16 88888.00 2016-09-01 09:43:18.000 245 33754.34 93.63 17083.17 88888.00 2016-09-01 09:43:19.000 245 33754.31 93.65 17083.15 88888.00 2016-09-01 09:43:20.000 245 33754.33 93.64 17083.18 37831.17 2016-09-01 09:43:21.000 245 33754.35 93.60 17083.20 88888.00 2016-09-01 09:43:22.000 245 33754.31 93.61 17083.12 88888.00 2016-09-01 09:43:23.000 245 33754.25 93.62 17083.12 88888.00 2016-09-01 09:43:24.000 245 33754.27 93.62 17083.15 88888.00 2016-09-01 09:43:25.000 245 33754.24 93.62 17083.17 37831.13 2016-09-01 09:43:26.000 245 33754.20 93.64 17083.17 88888.00 2016-09-01 09:43:27.000 245 33754.20 93.63 17083.17 88888.00 2016-09-01 09:43:28.000 245 33754.14 93.61 17083.18 88888.00 2016-09-01 09:43:29.000 245 33754.10 93.63 17083.15 88888.00 2016-09-01 09:43:30.000 245 33754.11 93.64 17083.17 37831.04 2016-09-01 09:43:31.000 245 33754.08 93.60 17083.18 88888.00 2016-09-01 09:43:32.000 245 33754.05 93.62 17083.13 88888.00 2016-09-01 09:43:33.000 245 33754.03 93.67 17083.13 88888.00 2016-09-01 09:43:34.000 245 33754.00 93.63 17083.15 88888.00 2016-09-01 09:43:35.000 245 33753.94 93.61 17083.18 37831.08 2016-09-01 09:43:36.000 245 33753.91 93.63 17083.15 88888.00 2016-09-01 09:43:37.000 245 33753.88 93.59 17083.16 88888.00 2016-09-01 09:43:38.000 245 33753.84 93.52 17083.15 88888.00 2016-09-01 09:43:39.000 245 33753.86 93.53 17083.18 88888.00 2016-09-01 09:43:40.000 245 33753.86 93.50 17083.22 37830.87 2016-09-01 09:43:41.000 245 33753.84 93.50 17083.22 88888.00 2016-09-01 09:43:42.000 245 33753.88 93.54 17083.16 88888.00 2016-09-01 09:43:43.000 245 33753.87 93.52 17083.13 88888.00 2016-09-01 09:43:44.000 245 33753.90 93.52 17083.18 88888.00 2016-09-01 09:43:45.000 245 33753.90 93.50 17083.15 37830.87 2016-09-01 09:43:46.000 245 33753.92 93.50 17083.12 88888.00 2016-09-01 09:43:47.000 245 33753.95 93.47 17083.14 88888.00 2016-09-01 09:43:48.000 245 33753.95 93.45 17083.17 88888.00 2016-09-01 09:43:49.000 245 33753.96 93.48 17083.19 88888.00 2016-09-01 09:43:50.000 245 33754.02 93.49 17083.18 37831.01 2016-09-01 09:43:51.000 245 33754.01 93.48 17083.17 88888.00 2016-09-01 09:43:52.000 245 33754.04 93.48 17083.16 88888.00 2016-09-01 09:43:53.000 245 33754.06 93.44 17083.16 88888.00 2016-09-01 09:43:54.000 245 33754.05 93.49 17083.16 88888.00 2016-09-01 09:43:55.000 245 33754.07 93.50 17083.16 37831.11 2016-09-01 09:43:56.000 245 33754.11 93.49 17083.17 88888.00 2016-09-01 09:43:57.000 245 33754.11 93.45 17083.14 88888.00 2016-09-01 09:43:58.000 245 33754.11 93.42 17083.10 88888.00 2016-09-01 09:43:59.000 245 33754.15 93.45 17083.15 88888.00 2016-09-01 09:44:00.000 245 33754.16 93.43 17083.22 37831.08 2016-09-01 09:44:01.000 245 33754.15 93.45 17083.22 88888.00 2016-09-01 09:44:02.000 245 33754.15 93.48 17083.18 88888.00 2016-09-01 09:44:03.000 245 33754.20 93.48 17083.20 88888.00 2016-09-01 09:44:04.000 245 33754.21 93.44 17083.21 88888.00 2016-09-01 09:44:05.000 245 33754.17 93.40 17083.25 37831.15 2016-09-01 09:44:06.000 245 33754.15 93.32 17083.21 88888.00 2016-09-01 09:44:07.000 245 33754.13 93.32 17083.22 88888.00 2016-09-01 09:44:08.000 245 33754.13 93.32 17083.20 88888.00 2016-09-01 09:44:09.000 245 33754.16 93.32 17083.16 88888.00 2016-09-01 09:44:10.000 245 33754.18 93.32 17083.20 37831.07 2016-09-01 09:44:11.000 245 33754.15 93.31 17083.19 88888.00 2016-09-01 09:44:12.000 245 33754.13 93.30 17083.20 88888.00 2016-09-01 09:44:13.000 245 33754.13 93.29 17083.18 88888.00 2016-09-01 09:44:14.000 245 33754.12 93.31 17083.23 88888.00 2016-09-01 09:44:15.000 245 33754.16 93.31 17083.19 37831.17 2016-09-01 09:44:16.000 245 33754.16 93.31 17083.24 88888.00 2016-09-01 09:44:17.000 245 33754.11 93.29 17083.23 88888.00 2016-09-01 09:44:18.000 245 33754.08 93.30 17083.21 88888.00 2016-09-01 09:44:19.000 245 33754.13 93.31 17083.25 88888.00 2016-09-01 09:44:20.000 245 33754.13 93.27 17083.29 37831.11 2016-09-01 09:44:21.000 245 33754.12 93.27 17083.28 88888.00 2016-09-01 09:44:22.000 245 33754.06 93.26 17083.30 88888.00 2016-09-01 09:44:23.000 245 33754.02 93.25 17083.27 88888.00 2016-09-01 09:44:24.000 245 33754.01 93.24 17083.28 88888.00 2016-09-01 09:44:25.000 245 33753.99 93.22 17083.32 37831.06 2016-09-01 09:44:26.000 245 33753.99 93.21 17083.31 88888.00 2016-09-01 09:44:27.000 245 33753.97 93.25 17083.26 88888.00 2016-09-01 09:44:28.000 245 33753.90 93.27 17083.23 88888.00 2016-09-01 09:44:29.000 245 33753.90 93.29 17083.26 88888.00 2016-09-01 09:44:30.000 245 33753.88 93.27 17083.25 37830.87 2016-09-01 09:44:31.000 245 33753.87 93.25 17083.28 88888.00 2016-09-01 09:44:32.000 245 33753.85 93.23 17083.30 88888.00 2016-09-01 09:44:33.000 245 33753.87 93.22 17083.34 88888.00 2016-09-01 09:44:34.000 245 33753.81 93.24 17083.31 88888.00 2016-09-01 09:44:35.000 245 33753.83 93.20 17083.32 37830.88 2016-09-01 09:44:36.000 245 33753.80 93.16 17083.33 88888.00 2016-09-01 09:44:37.000 245 33753.84 93.16 17083.31 88888.00 2016-09-01 09:44:38.000 245 33753.86 93.17 17083.27 88888.00 2016-09-01 09:44:39.000 245 33753.87 93.16 17083.27 88888.00 2016-09-01 09:44:40.000 245 33753.90 93.18 17083.27 37830.94 2016-09-01 09:44:41.000 245 33753.92 93.15 17083.29 88888.00 2016-09-01 09:44:42.000 245 33753.91 93.12 17083.36 88888.00 2016-09-01 09:44:43.000 245 33753.90 93.14 17083.35 88888.00 2016-09-01 09:44:44.000 245 33753.89 93.13 17083.32 88888.00 2016-09-01 09:44:45.000 245 33753.87 93.11 17083.31 37830.85 2016-09-01 09:44:46.000 245 33753.87 93.08 17083.29 88888.00 2016-09-01 09:44:47.000 245 33753.84 93.07 17083.26 88888.00 2016-09-01 09:44:48.000 245 33753.78 93.07 17083.28 88888.00 2016-09-01 09:44:49.000 245 33753.78 93.00 17083.32 88888.00 2016-09-01 09:44:50.000 245 33753.76 92.98 17083.32 37830.86 2016-09-01 09:44:51.000 245 33753.76 92.99 17083.27 88888.00 2016-09-01 09:44:52.000 245 33753.73 92.98 17083.25 88888.00 2016-09-01 09:44:53.000 245 33753.78 93.00 17083.31 88888.00 2016-09-01 09:44:54.000 245 33753.76 93.00 17083.31 88888.00 2016-09-01 09:44:55.000 245 33753.76 92.98 17083.29 37830.86 2016-09-01 09:44:56.000 245 33753.74 92.95 17083.31 88888.00 2016-09-01 09:44:57.000 245 33753.71 92.93 17083.26 88888.00 2016-09-01 09:44:58.000 245 33753.72 92.97 17083.26 88888.00 2016-09-01 09:44:59.000 245 33753.76 93.00 17083.27 88888.00 2016-09-01 09:45:00.000 245 33753.70 92.98 17083.31 37830.80 2016-09-01 09:45:01.000 245 33753.72 93.02 17083.32 88888.00 2016-09-01 09:45:02.000 245 33753.68 92.98 17083.32 88888.00 2016-09-01 09:45:03.000 245 33753.69 93.00 17083.29 88888.00 2016-09-01 09:45:04.000 245 33753.71 92.99 17083.31 88888.00 2016-09-01 09:45:05.000 245 33753.68 92.96 17083.35 37830.73 2016-09-01 09:45:06.000 245 33753.67 92.96 17083.33 88888.00 2016-09-01 09:45:07.000 245 33753.67 92.94 17083.30 88888.00 2016-09-01 09:45:08.000 245 33753.70 92.92 17083.30 88888.00 2016-09-01 09:45:09.000 245 33753.73 92.85 17083.30 88888.00 2016-09-01 09:45:10.000 245 33753.73 92.84 17083.31 37830.82 2016-09-01 09:45:11.000 245 33753.77 92.86 17083.31 88888.00 2016-09-01 09:45:12.000 245 33753.76 92.81 17083.29 88888.00 2016-09-01 09:45:13.000 245 33753.76 92.84 17083.31 88888.00 2016-09-01 09:45:14.000 245 33753.74 92.81 17083.27 88888.00 2016-09-01 09:45:15.000 245 33753.76 92.78 17083.27 37830.91 2016-09-01 09:45:16.000 245 33753.78 92.79 17083.31 88888.00 2016-09-01 09:45:17.000 245 33753.80 92.79 17083.36 88888.00 2016-09-01 09:45:18.000 245 33753.78 92.78 17083.34 88888.00 2016-09-01 09:45:19.000 245 33753.80 92.80 17083.39 88888.00 2016-09-01 09:45:20.000 245 33753.81 92.76 17083.40 37830.86 2016-09-01 09:45:21.000 245 33753.78 92.74 17083.43 88888.00 2016-09-01 09:45:22.000 245 33753.76 92.70 17083.36 88888.00 2016-09-01 09:45:23.000 245 33753.76 92.71 17083.35 88888.00 2016-09-01 09:45:24.000 245 33753.75 92.69 17083.32 88888.00 2016-09-01 09:45:25.000 245 33753.75 92.67 17083.36 37830.83 2016-09-01 09:45:26.000 245 33753.73 92.67 17083.34 88888.00 2016-09-01 09:45:27.000 245 33753.68 92.68 17083.33 88888.00 2016-09-01 09:45:28.000 245 33753.67 92.65 17083.34 88888.00 2016-09-01 09:45:29.000 245 33753.69 92.59 17083.32 88888.00 2016-09-01 09:45:30.000 245 33753.67 92.61 17083.37 37830.77 2016-09-01 09:45:31.000 245 33753.64 92.59 17083.40 88888.00 2016-09-01 09:45:32.000 245 33753.65 92.59 17083.43 88888.00 2016-09-01 09:45:33.000 245 33753.66 92.58 17083.41 88888.00 2016-09-01 09:45:34.000 245 33753.65 92.54 17083.37 88888.00 2016-09-01 09:45:35.000 245 33753.63 92.50 17083.37 37830.78 2016-09-01 09:45:36.000 245 33753.65 92.50 17083.39 88888.00 2016-09-01 09:45:37.000 245 33753.66 92.52 17083.43 88888.00 2016-09-01 09:45:38.000 245 33753.64 92.49 17083.35 88888.00 2016-09-01 09:45:39.000 245 33753.63 92.51 17083.41 88888.00 2016-09-01 09:45:40.000 245 33753.61 92.46 17083.40 37830.77 2016-09-01 09:45:41.000 245 33753.64 92.45 17083.41 88888.00 2016-09-01 09:45:42.000 245 33753.67 92.48 17083.46 88888.00 2016-09-01 09:45:43.000 245 33753.72 92.52 17083.42 88888.00 2016-09-01 09:45:44.000 245 33753.71 92.54 17083.40 88888.00 2016-09-01 09:45:45.000 245 33753.66 92.47 17083.37 37830.77 2016-09-01 09:45:46.000 245 33753.62 92.43 17083.37 88888.00 2016-09-01 09:45:47.000 245 33753.66 92.49 17083.41 88888.00 2016-09-01 09:45:48.000 245 33753.62 92.49 17083.41 88888.00 2016-09-01 09:45:49.000 245 33753.59 92.51 17083.41 88888.00 2016-09-01 09:45:50.000 245 33753.63 92.49 17083.41 37830.85 2016-09-01 09:45:51.000 245 33753.63 92.49 17083.43 88888.00 2016-09-01 09:45:52.000 245 33753.61 92.46 17083.42 88888.00 2016-09-01 09:45:53.000 245 33753.62 92.47 17083.43 88888.00 2016-09-01 09:45:54.000 245 33753.62 92.45 17083.43 88888.00 2016-09-01 09:45:55.000 245 33753.57 92.42 17083.43 37830.79 2016-09-01 09:45:56.000 245 33753.58 92.42 17083.43 88888.00 2016-09-01 09:45:57.000 245 33753.52 92.48 17083.45 88888.00 2016-09-01 09:45:58.000 245 33753.49 92.51 17083.44 88888.00 2016-09-01 09:45:59.000 245 33753.51 92.49 17083.42 88888.00 2016-09-01 09:46:00.000 245 33753.49 92.49 17083.46 37830.68 2016-09-01 09:46:01.000 245 33753.47 92.50 17083.47 88888.00 2016-09-01 09:46:02.000 245 33753.47 92.48 17083.45 88888.00 2016-09-01 09:46:03.000 245 33753.42 92.41 17083.48 88888.00 2016-09-01 09:46:04.000 245 33753.39 92.41 17083.44 88888.00 2016-09-01 09:46:05.000 245 33753.37 92.46 17083.48 37830.66 2016-09-01 09:46:06.000 245 33753.36 92.45 17083.50 88888.00 2016-09-01 09:46:07.000 245 33753.35 92.41 17083.44 88888.00 2016-09-01 09:46:08.000 245 33753.34 92.40 17083.42 88888.00 2016-09-01 09:46:09.000 245 33753.33 92.39 17083.47 88888.00 2016-09-01 09:46:10.000 245 33753.32 92.38 17083.53 37830.53 2016-09-01 09:46:11.000 245 33753.33 92.39 17083.53 88888.00 2016-09-01 09:46:12.000 245 33753.30 92.42 17083.50 88888.00 2016-09-01 09:46:13.000 245 33753.30 92.40 17083.50 88888.00 2016-09-01 09:46:14.000 245 33753.30 92.37 17083.48 88888.00 2016-09-01 09:46:15.000 245 33753.31 92.35 17083.47 37830.58 2016-09-01 09:46:16.000 245 33753.31 92.35 17083.46 88888.00 2016-09-01 09:46:17.000 245 33753.34 92.36 17083.46 88888.00 2016-09-01 09:46:18.000 245 33753.32 92.34 17083.46 88888.00 2016-09-01 09:46:19.000 245 33753.28 92.33 17083.45 88888.00 2016-09-01 09:46:20.000 245 33753.25 92.32 17083.47 37830.60 2016-09-01 09:46:21.000 245 33753.29 92.30 17083.50 88888.00 2016-09-01 09:46:22.000 245 33753.31 92.27 17083.49 88888.00 2016-09-01 09:46:23.000 245 33753.28 92.32 17083.52 88888.00 2016-09-01 09:46:24.000 245 33753.24 92.29 17083.48 88888.00 2016-09-01 09:46:25.000 245 33753.24 92.27 17083.52 37830.56 2016-09-01 09:46:26.000 245 33753.26 92.28 17083.52 88888.00 2016-09-01 09:46:27.000 245 33753.26 92.30 17083.52 88888.00 2016-09-01 09:46:28.000 245 33753.22 92.27 17083.54 88888.00 2016-09-01 09:46:29.000 245 33753.18 92.26 17083.53 88888.00 2016-09-01 09:46:30.000 245 33753.14 92.30 17083.54 37830.41 2016-09-01 09:46:31.000 245 33753.23 92.32 17083.54 88888.00 2016-09-01 09:46:32.000 245 33753.26 92.31 17083.51 88888.00 2016-09-01 09:46:33.000 245 33753.26 92.30 17083.57 88888.00 2016-09-01 09:46:34.000 245 33753.25 92.31 17083.58 88888.00 2016-09-01 09:46:35.000 245 33753.28 92.33 17083.55 37830.45 2016-09-01 09:46:36.000 245 33753.29 92.31 17083.53 88888.00 2016-09-01 09:46:37.000 245 33753.32 92.30 17083.54 88888.00 2016-09-01 09:46:38.000 245 33753.32 92.23 17083.53 88888.00 2016-09-01 09:46:39.000 245 33753.34 92.22 17083.48 88888.00 2016-09-01 09:46:40.000 245 33753.36 92.21 17083.49 37830.51 2016-09-01 09:46:41.000 245 33753.41 92.22 17083.56 88888.00 2016-09-01 09:46:42.000 245 33753.39 92.17 17083.50 88888.00 2016-09-01 09:46:43.000 245 33753.40 92.18 17083.46 88888.00 2016-09-01 09:46:44.000 245 33753.44 92.12 17083.47 88888.00 2016-09-01 09:46:45.000 245 33753.46 92.12 17083.48 37830.62 2016-09-01 09:46:46.000 245 33753.47 92.11 17083.49 88888.00 2016-09-01 09:46:47.000 245 33753.50 92.13 17083.49 88888.00 2016-09-01 09:46:48.000 245 33753.53 92.12 17083.47 88888.00 2016-09-01 09:46:49.000 245 33753.55 92.10 17083.51 88888.00 2016-09-01 09:46:50.000 245 33753.56 92.06 17083.52 37830.66 2016-09-01 09:46:51.000 245 33753.54 92.07 17083.49 88888.00 2016-09-01 09:46:52.000 245 33753.56 92.04 17083.50 88888.00 2016-09-01 09:46:53.000 245 33753.57 92.03 17083.48 88888.00 2016-09-01 09:46:54.000 245 33753.56 91.99 17083.48 88888.00 2016-09-01 09:46:55.000 245 33753.59 92.00 17083.51 37830.71 2016-09-01 09:46:56.000 245 33753.57 91.98 17083.49 88888.00 2016-09-01 09:46:57.000 245 33753.54 91.99 17083.52 88888.00 2016-09-01 09:46:58.000 245 33753.54 92.02 17083.53 88888.00 2016-09-01 09:46:59.000 245 33753.53 92.01 17083.47 88888.00 2016-09-01 09:47:00.000 245 33753.51 91.96 17083.47 37830.70 2016-09-01 09:47:01.000 245 33753.48 91.93 17083.46 88888.00 2016-09-01 09:47:02.000 245 33753.48 91.96 17083.47 88888.00 2016-09-01 09:47:03.000 245 33753.44 91.97 17083.51 88888.00 2016-09-01 09:47:04.000 245 33753.44 91.93 17083.52 88888.00 2016-09-01 09:47:05.000 245 33753.47 91.93 17083.53 37830.71 2016-09-01 09:47:06.000 245 33753.44 91.95 17083.56 88888.00 2016-09-01 09:47:07.000 245 33753.49 91.93 17083.54 88888.00 2016-09-01 09:47:08.000 245 33753.54 91.93 17083.56 88888.00 2016-09-01 09:47:09.000 245 33753.56 91.93 17083.57 88888.00 2016-09-01 09:47:10.000 245 33753.57 91.88 17083.57 37830.84 2016-09-01 09:47:11.000 245 33753.67 91.89 17083.53 88888.00 2016-09-01 09:47:12.000 245 33753.66 91.85 17083.53 88888.00 2016-09-01 09:47:13.000 245 33753.69 91.80 17083.52 88888.00 2016-09-01 09:47:14.000 245 33753.70 91.84 17083.53 88888.00 2016-09-01 09:47:15.000 245 33753.75 91.83 17083.55 37830.88 2016-09-01 09:47:16.000 245 33753.80 91.81 17083.55 88888.00 2016-09-01 09:47:17.000 245 33753.78 91.83 17083.56 88888.00 2016-09-01 09:47:18.000 245 33753.82 91.83 17083.56 88888.00 2016-09-01 09:47:19.000 245 33753.84 91.80 17083.55 88888.00 2016-09-01 09:47:20.000 245 33753.84 91.83 17083.55 37830.96 2016-09-01 09:47:21.000 245 33753.81 91.83 17083.57 88888.00 2016-09-01 09:47:22.000 245 33753.81 91.79 17083.58 88888.00 2016-09-01 09:47:23.000 245 33753.84 91.74 17083.53 88888.00 2016-09-01 09:47:24.000 245 33753.81 91.75 17083.53 88888.00 2016-09-01 09:47:25.000 245 33753.82 91.78 17083.55 37830.95 2016-09-01 09:47:26.000 245 33753.78 91.77 17083.56 88888.00 2016-09-01 09:47:27.000 245 33753.80 91.75 17083.57 88888.00 2016-09-01 09:47:28.000 245 33753.81 91.79 17083.60 88888.00 2016-09-01 09:47:29.000 245 33753.82 91.77 17083.61 88888.00 2016-09-01 09:47:30.000 245 33753.82 91.78 17083.60 37830.94 2016-09-01 09:47:31.000 245 33753.79 91.75 17083.59 88888.00 2016-09-01 09:47:32.000 245 33753.77 91.71 17083.62 88888.00 2016-09-01 09:47:33.000 245 33753.78 91.72 17083.62 88888.00 2016-09-01 09:47:34.000 245 33753.76 91.71 17083.58 88888.00 2016-09-01 09:47:35.000 245 33753.79 91.73 17083.61 37831.01 2016-09-01 09:47:36.000 245 33753.80 91.73 17083.62 88888.00 2016-09-01 09:47:37.000 245 33753.80 91.78 17083.64 88888.00 2016-09-01 09:47:38.000 245 33753.80 91.76 17083.66 88888.00 2016-09-01 09:47:39.000 245 33753.83 91.78 17083.64 88888.00 2016-09-01 09:47:40.000 245 33753.82 91.80 17083.64 37830.93 2016-09-01 09:47:41.000 245 33753.77 91.78 17083.66 88888.00 2016-09-01 09:47:42.000 245 33753.78 91.74 17083.64 88888.00 2016-09-01 09:47:43.000 245 33753.80 91.77 17083.62 88888.00 2016-09-01 09:47:44.000 245 33753.79 91.78 17083.68 88888.00 2016-09-01 09:47:45.000 245 33753.82 91.81 17083.69 37830.92 2016-09-01 09:47:46.000 245 33753.78 91.83 17083.69 88888.00 2016-09-01 09:47:47.000 245 33753.79 91.85 17083.67 88888.00 2016-09-01 09:47:48.000 245 33753.78 91.83 17083.67 88888.00 2016-09-01 09:47:49.000 245 33753.79 91.80 17083.66 88888.00 2016-09-01 09:47:50.000 245 33753.82 91.81 17083.67 37830.92 2016-09-01 09:47:51.000 245 33753.83 91.81 17083.64 88888.00 2016-09-01 09:47:52.000 245 33753.83 91.82 17083.60 88888.00 2016-09-01 09:47:53.000 245 33753.82 91.85 17083.62 88888.00 2016-09-01 09:47:54.000 245 33753.81 91.86 17083.64 88888.00 2016-09-01 09:47:55.000 245 33753.83 91.82 17083.62 37831.03 2016-09-01 09:47:56.000 245 33753.81 91.79 17083.61 88888.00 2016-09-01 09:47:57.000 245 33753.81 91.77 17083.64 88888.00 2016-09-01 09:47:58.000 245 33753.80 91.79 17083.65 88888.00 2016-09-01 09:47:59.000 245 33753.80 91.81 17083.65 88888.00 2016-09-01 09:48:00.000 245 33753.79 91.80 17083.65 37830.95 2016-09-01 09:48:01.000 245 33753.80 91.81 17083.68 88888.00 2016-09-01 09:48:02.000 245 33753.84 91.83 17083.69 88888.00 2016-09-01 09:48:03.000 245 33753.85 91.81 17083.67 88888.00 2016-09-01 09:48:04.000 245 33753.87 91.81 17083.62 88888.00 2016-09-01 09:48:05.000 245 33753.88 91.81 17083.66 37830.96 2016-09-01 09:48:06.000 245 33753.85 91.79 17083.67 88888.00 2016-09-01 09:48:07.000 245 33753.83 91.77 17083.69 88888.00 2016-09-01 09:48:08.000 245 33753.80 91.77 17083.70 88888.00 2016-09-01 09:48:09.000 245 33753.84 91.78 17083.70 88888.00 2016-09-01 09:48:10.000 245 33753.85 91.78 17083.69 37831.02 2016-09-01 09:48:11.000 245 33753.84 91.75 17083.70 88888.00 2016-09-01 09:48:12.000 245 33753.84 91.73 17083.68 88888.00 2016-09-01 09:48:13.000 245 33753.86 91.73 17083.68 88888.00 2016-09-01 09:48:14.000 245 33753.87 91.74 17083.70 88888.00 2016-09-01 09:48:15.000 245 33753.87 91.79 17083.69 37831.06 2016-09-01 09:48:16.000 245 33753.86 91.74 17083.71 88888.00 2016-09-01 09:48:17.000 245 33753.90 91.71 17083.70 88888.00 2016-09-01 09:48:18.000 245 33753.89 91.73 17083.71 88888.00 2016-09-01 09:48:19.000 245 33753.86 91.72 17083.67 88888.00 2016-09-01 09:48:20.000 245 33753.93 91.73 17083.68 37831.01 2016-09-01 09:48:21.000 245 33753.93 91.72 17083.69 88888.00 2016-09-01 09:48:22.000 245 33753.94 91.74 17083.68 88888.00 2016-09-01 09:48:23.000 245 33753.92 91.73 17083.66 88888.00 2016-09-01 09:48:24.000 245 33753.93 91.70 17083.60 88888.00 2016-09-01 09:48:25.000 245 33753.96 91.68 17083.63 37831.02 2016-09-01 09:48:26.000 245 33753.96 91.67 17083.61 88888.00 2016-09-01 09:48:27.000 245 33753.97 91.71 17083.58 88888.00 2016-09-01 09:48:28.000 245 33754.00 91.74 17083.55 88888.00 2016-09-01 09:48:29.000 245 33754.00 91.72 17083.58 88888.00 2016-09-01 09:48:30.000 245 33753.96 91.73 17083.62 37831.05 2016-09-01 09:48:31.000 245 33753.95 91.71 17083.64 88888.00 2016-09-01 09:48:32.000 245 33753.94 91.75 17083.63 88888.00 2016-09-01 09:48:33.000 245 33753.91 91.78 17083.61 88888.00 2016-09-01 09:48:34.000 245 33753.96 91.75 17083.62 88888.00 2016-09-01 09:48:35.000 245 33753.98 91.74 17083.65 37831.21 2016-09-01 09:48:36.000 245 33753.97 91.71 17083.65 88888.00 2016-09-01 09:48:37.000 245 33753.98 91.69 17083.64 88888.00 2016-09-01 09:48:38.000 245 33753.96 91.70 17083.63 88888.00 2016-09-01 09:48:39.000 245 33754.00 91.71 17083.65 88888.00 2016-09-01 09:48:40.000 245 33754.02 91.70 17083.64 37831.15 2016-09-01 09:48:41.000 245 33753.97 91.66 17083.67 88888.00 2016-09-01 09:48:42.000 245 33753.95 91.65 17083.64 88888.00 2016-09-01 09:48:43.000 245 33753.96 91.61 17083.61 88888.00 2016-09-01 09:48:44.000 245 33753.98 91.61 17083.60 88888.00 2016-09-01 09:48:45.000 245 33754.00 91.62 17083.61 37831.18 2016-09-01 09:48:46.000 245 33754.00 91.62 17083.60 88888.00 2016-09-01 09:48:47.000 245 33754.02 91.61 17083.62 88888.00 2016-09-01 09:48:48.000 245 33754.04 91.55 17083.65 88888.00 2016-09-01 09:48:49.000 245 33754.08 91.56 17083.65 88888.00 2016-09-01 09:48:50.000 245 33754.09 91.57 17083.66 37831.15 2016-09-01 09:48:51.000 245 33754.09 91.55 17083.62 88888.00 2016-09-01 09:48:52.000 245 33754.06 91.53 17083.59 88888.00 2016-09-01 09:48:53.000 245 33754.11 91.51 17083.58 88888.00 2016-09-01 09:48:54.000 245 33754.16 91.53 17083.60 88888.00 2016-09-01 09:48:55.000 245 33754.15 91.50 17083.64 37831.35 2016-09-01 09:48:56.000 245 33754.12 91.53 17083.66 88888.00 2016-09-01 09:48:57.000 245 33754.11 91.53 17083.67 88888.00 2016-09-01 09:48:58.000 245 33754.11 91.52 17083.69 88888.00 2016-09-01 09:48:59.000 245 33754.14 91.51 17083.67 88888.00 2016-09-01 09:49:00.000 245 33754.15 91.54 17083.60 37831.31 2016-09-01 09:49:01.000 245 33754.13 91.51 17083.62 88888.00 2016-09-01 09:49:02.000 245 33754.08 91.49 17083.64 88888.00 2016-09-01 09:49:03.000 245 33754.10 91.52 17083.65 88888.00 2016-09-01 09:49:04.000 245 33754.14 91.55 17083.63 88888.00 2016-09-01 09:49:05.000 245 33754.14 91.54 17083.68 37831.34 2016-09-01 09:49:06.000 245 33754.13 91.57 17083.66 88888.00 2016-09-01 09:49:07.000 245 33754.15 91.54 17083.66 88888.00 2016-09-01 09:49:08.000 245 33754.21 91.49 17083.69 88888.00 2016-09-01 09:49:09.000 245 33754.19 91.47 17083.70 88888.00 2016-09-01 09:49:10.000 245 33754.18 91.42 17083.72 37831.42 2016-09-01 09:49:11.000 245 33754.18 91.41 17083.72 88888.00 2016-09-01 09:49:12.000 245 33754.19 91.47 17083.73 88888.00 2016-09-01 09:49:13.000 245 33754.18 91.48 17083.70 88888.00 2016-09-01 09:49:14.000 245 33754.18 91.46 17083.72 88888.00 2016-09-01 09:49:15.000 245 33754.17 91.46 17083.72 37831.33 2016-09-01 09:49:16.000 245 33754.15 91.47 17083.70 88888.00 2016-09-01 09:49:17.000 245 33754.19 91.47 17083.67 88888.00 2016-09-01 09:49:18.000 245 33754.22 91.47 17083.68 88888.00 2016-09-01 09:49:19.000 245 33754.26 91.48 17083.70 88888.00 2016-09-01 09:49:20.000 245 33754.24 91.45 17083.67 37831.37 2016-09-01 09:49:21.000 245 33754.27 91.48 17083.70 88888.00 2016-09-01 09:49:22.000 245 33754.28 91.44 17083.72 88888.00 2016-09-01 09:49:23.000 245 33754.27 91.40 17083.70 88888.00 2016-09-01 09:49:24.000 245 33754.28 91.40 17083.68 88888.00 2016-09-01 09:49:25.000 245 33754.31 91.41 17083.68 37831.45 2016-09-01 09:49:26.000 245 33754.27 91.39 17083.65 88888.00 2016-09-01 09:49:27.000 245 33754.29 91.42 17083.66 88888.00 2016-09-01 09:49:28.000 245 33754.28 91.42 17083.67 88888.00 2016-09-01 09:49:29.000 245 33754.25 91.41 17083.70 88888.00 2016-09-01 09:49:30.000 245 33754.24 91.39 17083.72 37831.36 2016-09-01 09:49:31.000 245 33754.21 91.40 17083.72 88888.00 2016-09-01 09:49:32.000 245 33754.20 91.41 17083.69 88888.00 2016-09-01 09:49:33.000 245 33754.19 91.44 17083.68 88888.00 2016-09-01 09:49:34.000 245 33754.17 91.42 17083.69 88888.00 2016-09-01 09:49:35.000 245 33754.19 91.41 17083.73 37831.45 2016-09-01 09:49:36.000 245 33754.20 91.41 17083.69 88888.00 2016-09-01 09:49:37.000 245 33754.17 91.43 17083.68 88888.00 2016-09-01 09:49:38.000 245 33754.17 91.41 17083.67 88888.00 2016-09-01 09:49:39.000 245 33754.18 91.41 17083.68 88888.00 2016-09-01 09:49:40.000 245 33754.16 91.43 17083.68 37831.28 2016-09-01 09:49:41.000 245 33754.16 91.42 17083.67 88888.00 2016-09-01 09:49:42.000 245 33754.16 91.42 17083.68 88888.00 2016-09-01 09:49:43.000 245 33754.12 91.35 17083.64 88888.00 2016-09-01 09:49:44.000 245 33754.14 91.33 17083.60 88888.00 2016-09-01 09:49:45.000 245 33754.17 91.32 17083.57 37831.28 2016-09-01 09:49:46.000 245 33754.17 91.29 17083.63 88888.00 2016-09-01 09:49:47.000 245 33754.19 91.30 17083.69 88888.00 2016-09-01 09:49:48.000 245 33754.19 91.34 17083.66 88888.00 2016-09-01 09:49:49.000 245 33754.16 91.34 17083.63 88888.00 2016-09-01 09:49:50.000 245 33754.19 91.28 17083.61 37831.27 2016-09-01 09:49:51.000 245 33754.17 91.25 17083.66 88888.00 2016-09-01 09:49:52.000 245 33754.16 91.25 17083.67 88888.00 2016-09-01 09:49:53.000 245 33754.15 91.26 17083.64 88888.00 2016-09-01 09:49:54.000 245 33754.15 91.25 17083.63 88888.00 2016-09-01 09:49:55.000 245 33754.15 91.28 17083.64 37831.27 2016-09-01 09:49:56.000 245 33754.15 91.28 17083.63 88888.00 2016-09-01 09:49:57.000 245 33754.14 91.29 17083.62 88888.00 2016-09-01 09:49:58.000 245 33754.16 91.29 17083.62 88888.00 2016-09-01 09:49:59.000 245 33754.19 91.28 17083.60 88888.00 2016-09-01 09:50:00.000 245 33754.24 91.24 17083.64 37831.41 2016-09-01 09:50:01.000 245 33754.21 91.27 17083.65 88888.00 2016-09-01 09:50:02.000 245 33754.20 91.23 17083.61 88888.00 2016-09-01 09:50:03.000 245 33754.24 91.20 17083.65 88888.00 2016-09-01 09:50:04.000 245 33754.24 91.23 17083.69 88888.00 2016-09-01 09:50:05.000 245 33754.24 91.21 17083.66 37831.41 2016-09-01 09:50:06.000 245 33754.25 91.22 17083.64 88888.00 2016-09-01 09:50:07.000 245 33754.28 91.21 17083.66 88888.00 2016-09-01 09:50:08.000 245 33754.28 91.22 17083.62 88888.00 2016-09-01 09:50:09.000 245 33754.28 91.25 17083.62 88888.00 2016-09-01 09:50:10.000 245 33754.33 91.23 17083.59 37831.39 2016-09-01 09:50:11.000 245 33754.37 91.26 17083.61 88888.00 2016-09-01 09:50:12.000 245 33754.37 91.23 17083.59 88888.00 2016-09-01 09:50:13.000 245 33754.34 91.22 17083.61 88888.00 2016-09-01 09:50:14.000 245 33754.38 91.19 17083.63 88888.00 2016-09-01 09:50:15.000 245 33754.42 91.19 17083.61 37831.55 2016-09-01 09:50:16.000 245 33754.46 91.20 17083.65 88888.00 2016-09-01 09:50:17.000 245 33754.46 91.15 17083.66 88888.00 2016-09-01 09:50:18.000 245 33754.48 91.14 17083.63 88888.00 2016-09-01 09:50:19.000 245 33754.49 91.18 17083.67 88888.00 2016-09-01 09:50:20.000 245 33754.50 91.17 17083.64 37831.61 2016-09-01 09:50:21.000 245 33754.48 91.16 17083.63 88888.00 2016-09-01 09:50:22.000 245 33754.48 91.15 17083.62 88888.00 2016-09-01 09:50:23.000 245 33754.51 91.14 17083.67 88888.00 2016-09-01 09:50:24.000 245 33754.56 91.15 17083.65 88888.00 2016-09-01 09:50:25.000 245 33754.54 91.12 17083.68 37831.60 2016-09-01 09:50:26.000 245 33754.51 91.08 17083.69 88888.00 2016-09-01 09:50:27.000 245 33754.48 91.09 17083.70 88888.00 2016-09-01 09:50:28.000 245 33754.54 91.13 17083.69 88888.00 2016-09-01 09:50:29.000 245 33754.53 91.10 17083.72 88888.00 2016-09-01 09:50:30.000 245 33754.47 91.08 17083.71 37831.74 2016-09-01 09:50:31.000 245 33754.47 91.07 17083.73 88888.00 2016-09-01 09:50:32.000 245 33754.46 91.11 17083.70 88888.00 2016-09-01 09:50:33.000 245 33754.48 91.11 17083.72 88888.00 2016-09-01 09:50:34.000 245 33754.46 91.13 17083.71 88888.00 2016-09-01 09:50:35.000 245 33754.44 91.14 17083.73 37831.64 2016-09-01 09:50:36.000 245 33754.42 91.17 17083.74 88888.00 2016-09-01 09:50:37.000 245 33754.45 91.15 17083.71 88888.00 2016-09-01 09:50:38.000 245 33754.39 91.12 17083.71 88888.00 2016-09-01 09:50:39.000 245 33754.40 91.14 17083.72 88888.00 2016-09-01 09:50:40.000 245 33754.34 91.13 17083.71 37831.51 2016-09-01 09:50:41.000 245 33754.39 91.14 17083.70 88888.00 2016-09-01 09:50:42.000 245 33754.46 91.16 17083.68 88888.00 2016-09-01 09:50:43.000 245 33754.50 91.15 17083.69 88888.00 2016-09-01 09:50:44.000 245 33754.47 91.14 17083.70 88888.00 2016-09-01 09:50:45.000 245 33754.47 91.16 17083.70 37831.56 2016-09-01 09:50:46.000 245 33754.42 91.11 17083.68 88888.00 2016-09-01 09:50:47.000 245 33754.43 91.14 17083.65 88888.00 2016-09-01 09:50:48.000 245 33754.47 91.17 17083.69 88888.00 2016-09-01 09:50:49.000 245 33754.50 91.16 17083.71 88888.00 2016-09-01 09:50:50.000 245 33754.54 91.14 17083.74 37831.63 2016-09-01 09:50:51.000 245 33754.51 91.12 17083.73 88888.00 2016-09-01 09:50:52.000 245 33754.52 91.09 17083.72 88888.00 2016-09-01 09:50:53.000 245 33754.54 91.11 17083.72 88888.00 2016-09-01 09:50:54.000 245 33754.56 91.09 17083.67 88888.00 2016-09-01 09:50:55.000 245 33754.55 91.09 17083.63 37831.79 2016-09-01 09:50:56.000 245 33754.59 91.12 17083.62 88888.00 2016-09-01 09:50:57.000 245 33754.62 91.09 17083.63 88888.00 2016-09-01 09:50:58.000 245 33754.61 91.08 17083.61 88888.00 2016-09-01 09:50:59.000 245 33754.60 91.08 17083.62 88888.00 2016-09-01 09:51:00.000 245 33754.60 91.08 17083.61 37831.74 2016-09-01 09:51:01.000 245 33754.65 91.04 17083.63 88888.00 2016-09-01 09:51:02.000 245 33754.60 91.03 17083.64 88888.00 2016-09-01 09:51:03.000 245 33754.61 91.05 17083.62 88888.00 2016-09-01 09:51:04.000 245 33754.63 91.05 17083.60 88888.00 2016-09-01 09:51:05.000 245 33754.63 91.05 17083.60 37831.81 2016-09-01 09:51:06.000 245 33754.64 91.05 17083.58 88888.00 2016-09-01 09:51:07.000 245 33754.64 91.07 17083.57 88888.00 2016-09-01 09:51:08.000 245 33754.64 91.06 17083.60 88888.00 2016-09-01 09:51:09.000 245 33754.65 91.03 17083.60 88888.00 2016-09-01 09:51:10.000 245 33754.64 91.01 17083.61 37831.79 2016-09-01 09:51:11.000 245 33754.62 91.03 17083.63 88888.00 2016-09-01 09:51:12.000 245 33754.58 90.98 17083.62 88888.00 2016-09-01 09:51:13.000 245 33754.64 91.00 17083.60 88888.00 2016-09-01 09:51:14.000 245 33754.64 91.01 17083.60 88888.00 2016-09-01 09:51:15.000 245 33754.61 91.02 17083.62 37831.86 2016-09-01 09:51:16.000 245 33754.64 90.99 17083.62 88888.00 2016-09-01 09:51:17.000 245 33754.69 90.99 17083.60 88888.00 2016-09-01 09:51:18.000 245 33754.66 90.97 17083.66 88888.00 2016-09-01 09:51:19.000 245 33754.63 90.95 17083.69 88888.00 2016-09-01 09:51:20.000 245 33754.66 90.91 17083.69 37831.82 2016-09-01 09:51:21.000 245 33754.74 90.93 17083.66 88888.00 2016-09-01 09:51:22.000 245 33754.73 90.90 17083.65 88888.00 2016-09-01 09:51:23.000 245 33754.69 90.90 17083.64 88888.00 2016-09-01 09:51:24.000 245 33754.75 90.95 17083.61 88888.00 2016-09-01 09:51:25.000 245 33754.73 90.95 17083.60 37831.83 2016-09-01 09:51:26.000 245 33754.70 90.93 17083.61 88888.00 2016-09-01 09:51:27.000 245 33754.71 90.94 17083.63 88888.00 2016-09-01 09:51:28.000 245 33754.73 90.91 17083.62 88888.00 2016-09-01 09:51:29.000 245 33754.78 90.91 17083.61 88888.00 2016-09-01 09:51:30.000 245 33754.76 90.89 17083.61 37831.84 2016-09-01 09:51:31.000 245 33754.77 90.88 17083.65 88888.00 2016-09-01 09:51:32.000 245 33754.76 90.87 17083.69 88888.00 2016-09-01 09:51:33.000 245 33754.77 90.84 17083.69 88888.00 2016-09-01 09:51:34.000 245 33754.75 90.82 17083.68 88888.00 2016-09-01 09:51:35.000 245 33754.75 90.86 17083.64 37831.95 2016-09-01 09:51:36.000 245 33754.70 90.88 17083.65 88888.00 2016-09-01 09:51:37.000 245 33754.68 90.88 17083.63 88888.00 2016-09-01 09:51:38.000 245 33754.65 90.88 17083.64 88888.00 2016-09-01 09:51:39.000 245 33754.64 90.85 17083.64 88888.00 2016-09-01 09:51:40.000 245 33754.63 90.86 17083.63 37831.92 2016-09-01 09:51:41.000 245 33754.65 90.91 17083.68 88888.00 2016-09-01 09:51:42.000 245 33754.61 90.90 17083.70 88888.00 2016-09-01 09:51:43.000 245 33754.59 90.93 17083.71 88888.00 2016-09-01 09:51:44.000 245 33754.59 90.91 17083.69 88888.00 2016-09-01 09:51:45.000 245 33754.56 90.92 17083.69 37831.73 2016-09-01 09:51:46.000 245 33754.47 90.92 17083.63 88888.00 2016-09-01 09:51:47.000 245 33754.48 90.94 17083.63 88888.00 2016-09-01 09:51:48.000 245 33754.47 90.93 17083.64 88888.00 2016-09-01 09:51:49.000 245 33754.45 90.99 17083.65 88888.00 2016-09-01 09:51:50.000 245 33754.44 90.97 17083.65 37831.65 2016-09-01 09:51:51.000 245 33754.46 90.93 17083.67 88888.00 2016-09-01 09:51:52.000 245 33754.47 90.93 17083.68 88888.00 2016-09-01 09:51:53.000 245 33754.47 90.94 17083.69 88888.00 2016-09-01 09:51:54.000 245 33754.44 90.94 17083.70 88888.00 2016-09-01 09:51:55.000 245 33754.45 91.00 17083.69 37831.71 2016-09-01 09:51:56.000 245 33754.49 91.02 17083.70 88888.00 2016-09-01 09:51:57.000 245 33754.52 91.01 17083.69 88888.00 2016-09-01 09:51:58.000 245 33754.49 91.02 17083.68 88888.00 2016-09-01 09:51:59.000 245 33754.52 91.06 17083.70 88888.00 2016-09-01 09:52:00.000 245 33754.52 91.03 17083.67 37831.62 2016-09-01 09:52:01.000 245 33754.57 91.03 17083.64 88888.00 2016-09-01 09:52:02.000 245 33754.58 91.03 17083.63 88888.00 2016-09-01 09:52:03.000 245 33754.58 91.04 17083.64 88888.00 2016-09-01 09:52:04.000 245 33754.57 91.04 17083.64 88888.00 2016-09-01 09:52:05.000 245 33754.58 91.08 17083.66 37831.64 2016-09-01 09:52:06.000 245 33754.55 91.07 17083.67 88888.00 2016-09-01 09:52:07.000 245 33754.59 91.09 17083.70 88888.00 2016-09-01 09:52:08.000 245 33754.58 91.10 17083.69 88888.00 2016-09-01 09:52:09.000 245 33754.56 91.10 17083.67 88888.00 2016-09-01 09:52:10.000 245 33754.60 91.11 17083.66 37831.85 2016-09-01 09:52:11.000 245 33754.58 91.09 17083.63 88888.00 2016-09-01 09:52:12.000 245 33754.58 91.10 17083.62 88888.00 2016-09-01 09:52:13.000 245 33754.60 91.12 17083.68 88888.00 2016-09-01 09:52:14.000 245 33754.58 91.13 17083.70 88888.00 2016-09-01 09:52:15.000 245 33754.55 91.15 17083.72 37831.77 2016-09-01 09:52:16.000 245 33754.47 91.16 17083.74 88888.00 2016-09-01 09:52:17.000 245 33754.42 91.18 17083.74 88888.00 2016-09-01 09:52:18.000 245 33754.44 91.18 17083.71 88888.00 2016-09-01 09:52:19.000 245 33754.46 91.15 17083.71 88888.00 2016-09-01 09:52:20.000 245 33754.44 91.14 17083.69 37831.70 2016-09-01 09:52:21.000 245 33754.45 91.15 17083.71 88888.00 2016-09-01 09:52:22.000 245 33754.45 91.17 17083.70 88888.00 2016-09-01 09:52:23.000 245 33754.38 91.21 17083.69 88888.00 2016-09-01 09:52:24.000 245 33754.41 91.22 17083.72 88888.00 2016-09-01 09:52:25.000 245 33754.42 91.22 17083.74 37831.61 2016-09-01 09:52:26.000 245 33754.37 91.24 17083.74 88888.00 2016-09-01 09:52:27.000 245 33754.38 91.25 17083.74 88888.00 2016-09-01 09:52:28.000 245 33754.43 91.23 17083.71 88888.00 2016-09-01 09:52:29.000 245 33754.44 91.26 17083.70 88888.00 2016-09-01 09:52:30.000 245 33754.39 91.26 17083.71 37831.53 2016-09-01 09:52:31.000 245 33754.44 91.27 17083.68 88888.00 2016-09-01 09:52:32.000 245 33754.42 91.25 17083.71 88888.00 2016-09-01 09:52:33.000 245 33754.44 91.26 17083.74 88888.00 2016-09-01 09:52:34.000 245 33754.40 91.24 17083.68 88888.00 2016-09-01 09:52:35.000 245 33754.41 91.20 17083.65 37831.67 2016-09-01 09:52:36.000 245 33754.36 91.22 17083.68 88888.00 2016-09-01 09:52:37.000 245 33754.31 91.25 17083.71 88888.00 2016-09-01 09:52:38.000 245 33754.35 91.26 17083.72 88888.00 2016-09-01 09:52:39.000 245 33754.36 91.26 17083.69 88888.00 2016-09-01 09:52:40.000 245 33754.36 91.28 17083.69 37831.54 2016-09-01 09:52:41.000 245 33754.36 91.30 17083.69 88888.00 2016-09-01 09:52:42.000 245 33754.35 91.27 17083.67 88888.00 2016-09-01 09:52:43.000 245 33754.34 91.26 17083.72 88888.00 2016-09-01 09:52:44.000 245 33754.30 91.24 17083.72 88888.00 2016-09-01 09:52:45.000 245 33754.28 91.26 17083.72 37831.51 2016-09-01 09:52:46.000 245 33754.29 91.26 17083.70 88888.00 2016-09-01 09:52:47.000 245 33754.30 91.27 17083.70 88888.00 2016-09-01 09:52:48.000 245 33754.32 91.22 17083.71 88888.00 2016-09-01 09:52:49.000 245 33754.32 91.22 17083.71 88888.00 2016-09-01 09:52:50.000 245 33754.31 91.24 17083.70 37831.53 2016-09-01 09:52:51.000 245 33754.31 91.22 17083.70 88888.00 2016-09-01 09:52:52.000 245 33754.29 91.21 17083.66 88888.00 2016-09-01 09:52:53.000 245 33754.28 91.20 17083.68 88888.00 2016-09-01 09:52:54.000 245 33754.25 91.23 17083.71 88888.00 2016-09-01 09:52:55.000 245 33754.23 91.24 17083.74 37831.43 2016-09-01 09:52:56.000 245 33754.19 91.23 17083.77 88888.00 2016-09-01 09:52:57.000 245 33754.22 91.19 17083.72 88888.00 2016-09-01 09:52:58.000 245 33754.23 91.18 17083.70 88888.00 2016-09-01 09:52:59.000 245 33754.22 91.18 17083.73 88888.00 2016-09-01 09:53:00.000 245 33754.16 91.16 17083.73 37831.53 2016-09-01 09:53:01.000 245 33754.13 91.12 17083.73 88888.00 2016-09-01 09:53:02.000 245 33754.13 91.12 17083.69 88888.00 2016-09-01 09:53:03.000 245 33754.15 91.17 17083.67 88888.00 2016-09-01 09:53:04.000 245 33754.17 91.16 17083.70 88888.00 2016-09-01 09:53:05.000 245 33754.14 91.16 17083.71 37831.37 2016-09-01 09:53:06.000 245 33754.12 91.16 17083.70 88888.00 2016-09-01 09:53:07.000 245 33754.09 91.19 17083.64 88888.00 2016-09-01 09:53:08.000 245 33754.06 91.22 17083.65 88888.00 2016-09-01 09:53:09.000 245 33754.03 91.22 17083.66 88888.00 2016-09-01 09:53:10.000 245 33754.07 91.26 17083.66 37831.35 2016-09-01 09:53:11.000 245 33754.08 91.28 17083.68 88888.00 2016-09-01 09:53:12.000 245 33754.09 91.33 17083.67 88888.00 2016-09-01 09:53:13.000 245 33754.03 91.29 17083.68 88888.00 2016-09-01 09:53:14.000 245 33754.06 91.27 17083.65 88888.00 2016-09-01 09:53:15.000 245 33754.06 91.31 17083.65 37831.30 2016-09-01 09:53:16.000 245 33754.04 91.32 17083.65 88888.00 2016-09-01 09:53:17.000 245 33753.98 91.26 17083.67 88888.00 2016-09-01 09:53:18.000 245 33753.98 91.29 17083.70 88888.00 2016-09-01 09:53:19.000 245 33754.00 91.32 17083.71 88888.00 2016-09-01 09:53:20.000 245 33753.99 91.32 17083.72 37831.36 2016-09-01 09:53:21.000 245 33753.98 91.32 17083.72 88888.00 2016-09-01 09:53:22.000 245 33753.98 91.31 17083.72 88888.00 2016-09-01 09:53:23.000 245 33753.92 91.30 17083.71 88888.00 2016-09-01 09:53:24.000 245 33753.92 91.35 17083.71 88888.00 2016-09-01 09:53:25.000 245 33753.89 91.39 17083.72 37831.29 2016-09-01 09:53:26.000 245 33753.85 91.41 17083.74 88888.00 2016-09-01 09:53:27.000 245 33753.84 91.41 17083.74 88888.00 2016-09-01 09:53:28.000 245 33753.86 91.40 17083.71 88888.00 2016-09-01 09:53:29.000 245 33753.91 91.39 17083.73 88888.00 2016-09-01 09:53:30.000 245 33753.89 91.39 17083.73 37831.20 2016-09-01 09:53:31.000 245 33753.89 91.36 17083.72 88888.00 2016-09-01 09:53:32.000 245 33753.90 91.37 17083.74 88888.00 2016-09-01 09:53:33.000 245 33753.97 91.38 17083.69 88888.00 2016-09-01 09:53:34.000 245 33754.00 91.36 17083.71 88888.00 2016-09-01 09:53:35.000 245 33754.00 91.34 17083.67 37831.22 2016-09-01 09:53:36.000 245 33754.03 91.37 17083.64 88888.00 2016-09-01 09:53:37.000 245 33754.04 91.37 17083.65 88888.00 2016-09-01 09:53:38.000 245 33754.02 91.38 17083.62 88888.00 2016-09-01 09:53:39.000 245 33754.04 91.42 17083.66 88888.00 2016-09-01 09:53:40.000 245 33754.08 91.42 17083.67 37831.32 2016-09-01 09:53:41.000 245 33754.11 91.39 17083.65 88888.00 2016-09-01 09:53:42.000 245 33754.08 91.40 17083.65 88888.00 2016-09-01 09:53:43.000 245 33754.10 91.44 17083.64 88888.00 2016-09-01 09:53:44.000 245 33754.10 91.47 17083.68 88888.00 2016-09-01 09:53:45.000 245 33754.10 91.43 17083.67 37831.39 2016-09-01 09:53:46.000 245 33754.12 91.47 17083.72 88888.00 2016-09-01 09:53:47.000 245 33754.12 91.48 17083.72 88888.00 2016-09-01 09:53:48.000 245 33754.15 91.50 17083.70 88888.00 2016-09-01 09:53:49.000 245 33754.16 91.51 17083.72 88888.00 2016-09-01 09:53:50.000 245 33754.08 91.46 17083.72 37831.34 2016-09-01 09:53:51.000 245 33754.05 91.47 17083.73 88888.00 2016-09-01 09:53:52.000 245 33754.06 91.51 17083.70 88888.00 2016-09-01 09:53:53.000 245 33754.04 91.53 17083.73 88888.00 2016-09-01 09:53:54.000 245 33754.01 91.53 17083.75 88888.00 2016-09-01 09:53:55.000 245 33754.01 91.56 17083.77 37831.37 2016-09-01 09:53:56.000 245 33754.00 91.56 17083.76 88888.00 2016-09-01 09:53:57.000 245 33753.99 91.57 17083.74 88888.00 2016-09-01 09:53:58.000 245 33753.97 91.61 17083.73 88888.00 2016-09-01 09:53:59.000 245 33753.94 91.63 17083.74 88888.00 2016-09-01 09:54:00.000 245 33753.91 91.60 17083.70 37831.29 2016-09-01 09:54:01.000 245 33753.92 91.61 17083.69 88888.00 2016-09-01 09:54:02.000 245 33753.96 91.62 17083.67 88888.00 2016-09-01 09:54:03.000 245 33753.99 91.61 17083.66 88888.00 2016-09-01 09:54:04.000 245 33754.02 91.64 17083.63 88888.00 2016-09-01 09:54:05.000 245 33754.03 91.67 17083.66 37831.19 2016-09-01 09:54:06.000 245 33754.02 91.62 17083.63 88888.00 2016-09-01 09:54:07.000 245 33754.04 91.65 17083.63 88888.00 2016-09-01 09:54:08.000 245 33754.01 91.65 17083.65 88888.00 2016-09-01 09:54:09.000 245 33753.97 91.64 17083.68 88888.00 2016-09-01 09:54:10.000 245 33753.97 91.63 17083.65 37831.24 2016-09-01 09:54:11.000 245 33753.97 91.63 17083.66 88888.00 2016-09-01 09:54:12.000 245 33754.01 91.64 17083.61 88888.00 2016-09-01 09:54:13.000 245 33753.95 91.65 17083.60 88888.00 2016-09-01 09:54:14.000 245 33753.93 91.61 17083.62 88888.00 2016-09-01 09:54:15.000 245 33753.92 91.62 17083.65 37831.20 2016-09-01 09:54:16.000 245 33753.92 91.63 17083.69 88888.00 2016-09-01 09:54:17.000 245 33753.92 91.66 17083.71 88888.00 2016-09-01 09:54:18.000 245 33753.94 91.64 17083.69 88888.00 2016-09-01 09:54:19.000 245 33753.95 91.67 17083.68 88888.00 2016-09-01 09:54:20.000 245 33753.93 91.65 17083.70 37831.21 2016-09-01 09:54:21.000 245 33753.95 91.63 17083.69 88888.00 2016-09-01 09:54:22.000 245 33753.94 91.67 17083.66 88888.00 2016-09-01 09:54:23.000 245 33753.92 91.68 17083.70 88888.00 2016-09-01 09:54:24.000 245 33753.93 91.68 17083.71 88888.00 2016-09-01 09:54:25.000 245 33753.97 91.65 17083.71 37831.16 2016-09-01 09:54:26.000 245 33753.95 91.64 17083.71 88888.00 2016-09-01 09:54:27.000 245 33753.94 91.64 17083.68 88888.00 2016-09-01 09:54:28.000 245 33753.92 91.67 17083.67 88888.00 2016-09-01 09:54:29.000 245 33753.92 91.67 17083.64 88888.00 2016-09-01 09:54:30.000 245 33753.90 91.63 17083.62 37831.14 2016-09-01 09:54:31.000 245 33753.88 91.63 17083.65 88888.00 2016-09-01 09:54:32.000 245 33753.89 91.67 17083.69 88888.00 2016-09-01 09:54:33.000 245 33753.91 91.69 17083.68 88888.00 2016-09-01 09:54:34.000 245 33753.87 91.63 17083.71 88888.00 2016-09-01 09:54:35.000 245 33753.92 91.62 17083.69 37831.18 2016-09-01 09:54:36.000 245 33753.92 91.63 17083.71 88888.00 2016-09-01 09:54:37.000 245 33753.90 91.68 17083.74 88888.00 2016-09-01 09:54:38.000 245 33753.87 91.70 17083.72 88888.00 2016-09-01 09:54:39.000 245 33753.88 91.74 17083.71 88888.00 2016-09-01 09:54:40.000 245 33753.88 91.78 17083.72 37831.19 2016-09-01 09:54:41.000 245 33753.88 91.78 17083.72 88888.00 2016-09-01 09:54:42.000 245 33753.91 91.80 17083.74 88888.00 2016-09-01 09:54:43.000 245 33753.88 91.80 17083.72 88888.00 2016-09-01 09:54:44.000 245 33753.90 91.83 17083.71 88888.00 2016-09-01 09:54:45.000 245 33753.92 91.82 17083.72 37831.19 2016-09-01 09:54:46.000 245 33753.92 91.79 17083.73 88888.00 2016-09-01 09:54:47.000 245 33753.91 91.78 17083.73 88888.00 2016-09-01 09:54:48.000 245 33753.94 91.79 17083.74 88888.00 2016-09-01 09:54:49.000 245 33753.93 91.81 17083.77 88888.00 2016-09-01 09:54:50.000 245 33753.92 91.81 17083.72 37831.18 2016-09-01 09:54:51.000 245 33753.95 91.82 17083.75 88888.00 2016-09-01 09:54:52.000 245 33753.96 91.80 17083.72 88888.00 2016-09-01 09:54:53.000 245 33753.94 91.80 17083.75 88888.00 2016-09-01 09:54:54.000 245 33753.95 91.83 17083.80 88888.00 2016-09-01 09:54:55.000 245 33753.94 91.77 17083.76 37831.19 2016-09-01 09:54:56.000 245 33753.96 91.76 17083.74 88888.00 2016-09-01 09:54:57.000 245 33753.96 91.78 17083.76 88888.00 2016-09-01 09:54:58.000 245 33754.00 91.77 17083.69 88888.00 2016-09-01 09:54:59.000 245 33753.99 91.78 17083.73 88888.00 2016-09-01 09:55:00.000 245 33754.00 91.80 17083.72 37831.33 2016-09-01 09:55:01.000 245 33754.03 91.84 17083.71 88888.00 2016-09-01 09:55:02.000 245 33753.98 91.81 17083.74 88888.00 2016-09-01 09:55:03.000 245 33753.98 91.79 17083.75 88888.00 2016-09-01 09:55:04.000 245 33753.99 91.80 17083.78 88888.00 2016-09-01 09:55:05.000 245 33753.99 91.79 17083.78 37831.26 2016-09-01 09:55:06.000 245 33753.99 91.78 17083.75 88888.00 2016-09-01 09:55:07.000 245 33753.99 91.79 17083.76 88888.00 2016-09-01 09:55:08.000 245 33754.02 91.77 17083.77 88888.00 2016-09-01 09:55:09.000 245 33753.97 91.75 17083.73 88888.00 2016-09-01 09:55:10.000 245 33753.99 91.75 17083.70 37831.28 2016-09-01 09:55:11.000 245 33753.96 91.75 17083.72 88888.00 2016-09-01 09:55:12.000 245 33753.95 91.78 17083.74 88888.00 2016-09-01 09:55:13.000 245 33753.97 91.83 17083.75 88888.00 2016-09-01 09:55:14.000 245 33753.96 91.82 17083.71 88888.00 2016-09-01 09:55:15.000 245 33753.90 91.85 17083.70 37831.21 2016-09-01 09:55:16.000 245 33753.91 91.87 17083.71 88888.00 2016-09-01 09:55:17.000 245 33753.91 91.90 17083.71 88888.00 2016-09-01 09:55:18.000 245 33753.89 91.87 17083.72 88888.00 2016-09-01 09:55:19.000 245 33753.85 91.88 17083.73 88888.00 2016-09-01 09:55:20.000 245 33753.84 91.89 17083.75 37831.20 2016-09-01 09:55:21.000 245 33753.87 91.89 17083.75 88888.00 2016-09-01 09:55:22.000 245 33753.86 91.91 17083.71 88888.00 2016-09-01 09:55:23.000 245 33753.83 91.91 17083.70 88888.00 2016-09-01 09:55:24.000 245 33753.85 91.92 17083.69 88888.00 2016-09-01 09:55:25.000 245 33753.89 91.90 17083.71 37831.06 2016-09-01 09:55:26.000 245 33753.90 91.90 17083.68 88888.00 2016-09-01 09:55:27.000 245 33753.90 91.90 17083.69 88888.00 2016-09-01 09:55:28.000 245 33753.89 91.91 17083.68 88888.00 2016-09-01 09:55:29.000 245 33753.85 91.90 17083.68 88888.00 2016-09-01 09:55:30.000 245 33753.84 91.89 17083.68 37831.11 2016-09-01 09:55:31.000 245 33753.85 91.89 17083.68 88888.00 2016-09-01 09:55:32.000 245 33753.88 91.92 17083.74 88888.00 2016-09-01 09:55:33.000 245 33753.90 91.92 17083.74 88888.00 2016-09-01 09:55:34.000 245 33753.89 91.95 17083.73 88888.00 2016-09-01 09:55:35.000 245 33753.86 91.99 17083.73 37831.07 2016-09-01 09:55:36.000 245 33753.84 92.02 17083.75 88888.00 2016-09-01 09:55:37.000 245 33753.86 92.04 17083.70 88888.00 2016-09-01 09:55:38.000 245 33753.87 92.00 17083.74 88888.00 2016-09-01 09:55:39.000 245 33753.91 92.00 17083.77 88888.00 2016-09-01 09:55:40.000 245 33753.90 92.01 17083.77 37831.19 2016-09-01 09:55:41.000 245 33753.85 92.04 17083.80 88888.00 2016-09-01 09:55:42.000 245 33753.80 92.00 17083.77 88888.00 2016-09-01 09:55:43.000 245 33753.73 92.00 17083.79 88888.00 2016-09-01 09:55:44.000 245 33753.76 92.05 17083.78 88888.00 2016-09-01 09:55:45.000 245 33753.73 92.05 17083.76 37831.11 2016-09-01 09:55:46.000 245 33753.70 92.07 17083.76 88888.00 2016-09-01 09:55:47.000 245 33753.61 92.04 17083.79 88888.00 2016-09-01 09:55:48.000 245 33753.59 92.02 17083.78 88888.00 2016-09-01 09:55:49.000 245 33753.61 92.04 17083.80 88888.00 2016-09-01 09:55:50.000 245 33753.62 92.04 17083.79 37830.93 2016-09-01 09:55:51.000 245 33753.63 92.05 17083.80 88888.00 2016-09-01 09:55:52.000 245 33753.59 92.04 17083.79 88888.00 2016-09-01 09:55:53.000 245 33753.61 92.05 17083.74 88888.00 2016-09-01 09:55:54.000 245 33753.59 92.02 17083.70 88888.00 2016-09-01 09:55:55.000 245 33753.59 91.99 17083.76 37830.94 2016-09-01 09:55:56.000 245 33753.64 92.00 17083.77 88888.00 2016-09-01 09:55:57.000 245 33753.69 92.06 17083.78 88888.00 2016-09-01 09:55:58.000 245 33753.69 92.07 17083.77 88888.00 2016-09-01 09:55:59.000 245 33753.69 92.04 17083.81 88888.00 2016-09-01 09:56:00.000 245 33753.68 92.04 17083.80 37831.02 2016-09-01 09:56:01.000 245 33753.70 92.07 17083.81 88888.00 2016-09-01 09:56:02.000 245 33753.68 92.07 17083.79 88888.00 2016-09-01 09:56:03.000 245 33753.69 92.04 17083.77 88888.00 2016-09-01 09:56:04.000 245 33753.69 92.03 17083.79 88888.00 2016-09-01 09:56:05.000 245 33753.72 92.03 17083.79 37830.99 2016-09-01 09:56:06.000 245 33753.76 92.04 17083.78 88888.00 2016-09-01 09:56:07.000 245 33753.78 92.01 17083.77 88888.00 2016-09-01 09:56:08.000 245 33753.77 92.01 17083.76 88888.00 2016-09-01 09:56:09.000 245 33753.72 92.04 17083.71 88888.00 2016-09-01 09:56:10.000 245 33753.73 92.04 17083.74 37831.03 2016-09-01 09:56:11.000 245 33753.75 92.00 17083.76 88888.00 2016-09-01 09:56:12.000 245 33753.73 91.98 17083.76 88888.00 2016-09-01 09:56:13.000 245 33753.72 91.99 17083.78 88888.00 2016-09-01 09:56:14.000 245 33753.75 91.96 17083.79 88888.00 2016-09-01 09:56:15.000 245 33753.77 91.97 17083.77 37831.02 2016-09-01 09:56:16.000 245 33753.75 91.98 17083.76 88888.00 2016-09-01 09:56:17.000 245 33753.74 91.95 17083.79 88888.00 2016-09-01 09:56:18.000 245 33753.74 91.95 17083.77 88888.00 2016-09-01 09:56:19.000 245 33753.72 91.95 17083.77 88888.00 2016-09-01 09:56:20.000 245 33753.75 91.97 17083.77 37831.02 2016-09-01 09:56:21.000 245 33753.79 92.00 17083.77 88888.00 2016-09-01 09:56:22.000 245 33753.82 92.03 17083.76 88888.00 2016-09-01 09:56:23.000 245 33753.80 92.04 17083.77 88888.00 2016-09-01 09:56:24.000 245 33753.80 92.06 17083.75 88888.00 2016-09-01 09:56:25.000 245 33753.80 92.00 17083.74 37830.97 2016-09-01 09:56:26.000 245 33753.77 91.97 17083.73 88888.00 2016-09-01 09:56:27.000 245 33753.76 92.00 17083.78 88888.00 2016-09-01 09:56:28.000 245 33753.78 91.97 17083.81 88888.00 2016-09-01 09:56:29.000 245 33753.78 91.95 17083.78 88888.00 2016-09-01 09:56:30.000 245 33753.75 91.99 17083.80 37831.02 2016-09-01 09:56:31.000 245 33753.76 92.02 17083.81 88888.00 2016-09-01 09:56:32.000 245 33753.73 92.00 17083.78 88888.00 2016-09-01 09:56:33.000 245 33753.73 92.02 17083.75 88888.00 2016-09-01 09:56:34.000 245 33753.75 91.99 17083.75 88888.00 2016-09-01 09:56:35.000 245 33753.76 91.98 17083.74 37831.05 2016-09-01 09:56:36.000 245 33753.73 91.97 17083.77 88888.00 2016-09-01 09:56:37.000 245 33753.76 91.99 17083.76 88888.00 2016-09-01 09:56:38.000 245 33753.75 92.04 17083.76 88888.00 2016-09-01 09:56:39.000 245 33753.71 92.09 17083.79 88888.00 2016-09-01 09:56:40.000 245 33753.70 92.09 17083.80 37831.07 2016-09-01 09:56:41.000 245 33753.69 92.06 17083.75 88888.00 2016-09-01 09:56:42.000 245 33753.68 92.09 17083.79 88888.00 2016-09-01 09:56:43.000 245 33753.69 92.11 17083.78 88888.00 2016-09-01 09:56:44.000 245 33753.66 92.06 17083.77 88888.00 2016-09-01 09:56:45.000 245 33753.68 92.05 17083.76 37831.02 2016-09-01 09:56:46.000 245 33753.65 92.09 17083.75 88888.00 2016-09-01 09:56:47.000 245 33753.62 92.10 17083.70 88888.00 2016-09-01 09:56:48.000 245 33753.61 92.10 17083.71 88888.00 2016-09-01 09:56:49.000 245 33753.57 92.16 17083.69 88888.00 2016-09-01 09:56:50.000 245 33753.56 92.14 17083.67 37830.91 2016-09-01 09:56:51.000 245 33753.58 92.16 17083.69 88888.00 2016-09-01 09:56:52.000 245 33753.61 92.17 17083.74 88888.00 2016-09-01 09:56:53.000 245 33753.59 92.20 17083.78 88888.00 2016-09-01 09:56:54.000 245 33753.59 92.23 17083.74 88888.00 2016-09-01 09:56:55.000 245 33753.56 92.22 17083.73 37830.96 2016-09-01 09:56:56.000 245 33753.57 92.19 17083.73 88888.00 2016-09-01 09:56:57.000 245 33753.56 92.18 17083.75 88888.00 2016-09-01 09:56:58.000 245 33753.54 92.19 17083.76 88888.00 2016-09-01 09:56:59.000 245 33753.54 92.22 17083.77 88888.00 2016-09-01 09:57:00.000 245 33753.51 92.23 17083.73 37830.91 2016-09-01 09:57:01.000 245 33753.52 92.25 17083.75 88888.00 2016-09-01 09:57:02.000 245 33753.50 92.25 17083.75 88888.00 2016-09-01 09:57:03.000 245 33753.53 92.20 17083.73 88888.00 2016-09-01 09:57:04.000 245 33753.56 92.19 17083.73 88888.00 2016-09-01 09:57:05.000 245 33753.53 92.20 17083.78 37830.78 2016-09-01 09:57:06.000 245 33753.53 92.21 17083.79 88888.00 2016-09-01 09:57:07.000 245 33753.50 92.22 17083.84 88888.00 2016-09-01 09:57:08.000 245 33753.45 92.20 17083.82 88888.00 2016-09-01 09:57:09.000 245 33753.48 92.19 17083.81 88888.00 2016-09-01 09:57:10.000 245 33753.47 92.20 17083.80 37830.79 2016-09-01 09:57:11.000 245 33753.42 92.23 17083.81 88888.00 2016-09-01 09:57:12.000 245 33753.40 92.25 17083.80 88888.00 2016-09-01 09:57:13.000 245 33753.37 92.25 17083.81 88888.00 2016-09-01 09:57:14.000 245 33753.41 92.21 17083.84 88888.00 2016-09-01 09:57:15.000 245 33753.43 92.19 17083.82 37830.78 2016-09-01 09:57:16.000 245 33753.42 92.22 17083.76 88888.00 2016-09-01 09:57:17.000 245 33753.45 92.27 17083.76 88888.00 2016-09-01 09:57:18.000 245 33753.47 92.26 17083.77 88888.00 2016-09-01 09:57:19.000 245 33753.47 92.21 17083.81 88888.00 2016-09-01 09:57:20.000 245 33753.45 92.20 17083.78 37830.94 2016-09-01 09:57:21.000 245 33753.45 92.20 17083.79 88888.00 2016-09-01 09:57:22.000 245 33753.48 92.21 17083.77 88888.00 2016-09-01 09:57:23.000 245 33753.48 92.21 17083.77 88888.00 2016-09-01 09:57:24.000 245 33753.50 92.18 17083.84 88888.00 2016-09-01 09:57:25.000 245 33753.53 92.14 17083.83 37830.99 2016-09-01 09:57:26.000 245 33753.61 92.16 17083.84 88888.00 2016-09-01 09:57:27.000 245 33753.60 92.18 17083.82 88888.00 2016-09-01 09:57:28.000 245 33753.63 92.16 17083.86 88888.00 2016-09-01 09:57:29.000 245 33753.65 92.18 17083.79 88888.00 2016-09-01 09:57:30.000 245 33753.64 92.18 17083.81 37831.00 2016-09-01 09:57:31.000 245 33753.67 92.20 17083.84 88888.00 2016-09-01 09:57:32.000 245 33753.60 92.24 17083.81 88888.00 2016-09-01 09:57:33.000 245 33753.65 92.21 17083.80 88888.00 2016-09-01 09:57:34.000 245 33753.66 92.19 17083.80 88888.00 2016-09-01 09:57:35.000 245 33753.66 92.21 17083.81 37831.02 2016-09-01 09:57:36.000 245 33753.65 92.23 17083.78 88888.00 2016-09-01 09:57:37.000 245 33753.66 92.26 17083.80 88888.00 2016-09-01 09:57:38.000 245 33753.66 92.30 17083.76 88888.00 2016-09-01 09:57:39.000 245 33753.65 92.29 17083.76 88888.00 2016-09-01 09:57:40.000 245 33753.62 92.24 17083.77 37831.03 2016-09-01 09:57:41.000 245 33753.59 92.23 17083.78 88888.00 2016-09-01 09:57:42.000 245 33753.58 92.23 17083.76 88888.00 2016-09-01 09:57:43.000 245 33753.59 92.24 17083.74 88888.00 2016-09-01 09:57:44.000 245 33753.61 92.29 17083.77 88888.00 2016-09-01 09:57:45.000 245 33753.62 92.29 17083.76 37830.93 2016-09-01 09:57:46.000 245 33753.62 92.28 17083.74 88888.00 2016-09-01 09:57:47.000 245 33753.61 92.26 17083.78 88888.00 2016-09-01 09:57:48.000 245 33753.64 92.28 17083.75 88888.00 2016-09-01 09:57:49.000 245 33753.63 92.28 17083.76 88888.00 2016-09-01 09:57:50.000 245 33753.64 92.26 17083.78 37830.93 2016-09-01 09:57:51.000 245 33753.63 92.23 17083.78 88888.00 2016-09-01 09:57:52.000 245 33753.61 92.25 17083.82 88888.00 2016-09-01 09:57:53.000 245 33753.62 92.27 17083.83 88888.00 2016-09-01 09:57:54.000 245 33753.65 92.30 17083.84 88888.00 2016-09-01 09:57:55.000 245 33753.65 92.29 17083.80 37831.04 2016-09-01 09:57:56.000 245 33753.66 92.29 17083.79 88888.00 2016-09-01 09:57:57.000 245 33753.67 92.30 17083.78 88888.00 2016-09-01 09:57:58.000 245 33753.71 92.34 17083.79 88888.00 2016-09-01 09:57:59.000 245 33753.67 92.36 17083.78 88888.00 2016-09-01 09:58:00.000 245 33753.63 92.30 17083.77 37830.99 2016-09-01 09:58:01.000 245 33753.69 92.31 17083.75 88888.00 2016-09-01 09:58:02.000 245 33753.69 92.32 17083.77 88888.00 2016-09-01 09:58:03.000 245 33753.68 92.31 17083.81 88888.00 2016-09-01 09:58:04.000 245 33753.65 92.29 17083.83 88888.00 2016-09-01 09:58:05.000 245 33753.61 92.25 17083.81 37830.89 2016-09-01 09:58:06.000 245 33753.56 92.24 17083.79 88888.00 2016-09-01 09:58:07.000 245 33753.56 92.21 17083.80 88888.00 2016-09-01 09:58:08.000 245 33753.57 92.24 17083.87 88888.00 2016-09-01 09:58:09.000 245 33753.54 92.23 17083.89 88888.00 2016-09-01 09:58:10.000 245 33753.47 92.18 17083.90 37830.84 2016-09-01 09:58:11.000 245 33753.48 92.19 17083.91 88888.00 2016-09-01 09:58:12.000 245 33753.47 92.21 17083.88 88888.00 2016-09-01 09:58:13.000 245 33753.48 92.19 17083.87 88888.00 2016-09-01 09:58:14.000 245 33753.47 92.20 17083.88 88888.00 2016-09-01 09:58:15.000 245 33753.51 92.21 17083.92 37830.83 2016-09-01 09:58:16.000 245 33753.46 92.20 17083.90 88888.00 2016-09-01 09:58:17.000 245 33753.44 92.21 17083.92 88888.00 2016-09-01 09:58:18.000 245 33753.46 92.23 17083.94 88888.00 2016-09-01 09:58:19.000 245 33753.42 92.18 17083.95 88888.00 2016-09-01 09:58:20.000 245 33753.43 92.19 17083.90 37830.73 2016-09-01 09:58:21.000 245 33753.48 92.18 17083.86 88888.00 2016-09-01 09:58:22.000 245 33753.47 92.16 17083.93 88888.00 2016-09-01 09:58:23.000 245 33753.46 92.18 17083.97 88888.00 2016-09-01 09:58:24.000 245 33753.47 92.18 17083.94 88888.00 2016-09-01 09:58:25.000 245 33753.47 92.18 17083.91 37830.82 2016-09-01 09:58:26.000 245 33753.44 92.18 17083.89 88888.00 2016-09-01 09:58:27.000 245 33753.44 92.19 17083.88 88888.00 2016-09-01 09:58:28.000 245 33753.45 92.18 17083.86 88888.00 2016-09-01 09:58:29.000 245 33753.47 92.16 17083.80 88888.00 2016-09-01 09:58:30.000 245 33753.45 92.19 17083.81 37830.74 2016-09-01 09:58:31.000 245 33753.41 92.18 17083.81 88888.00 2016-09-01 09:58:32.000 245 33753.41 92.20 17083.84 88888.00 2016-09-01 09:58:33.000 245 33753.45 92.20 17083.82 88888.00 2016-09-01 09:58:34.000 245 33753.45 92.19 17083.82 88888.00 2016-09-01 09:58:35.000 245 33753.47 92.20 17083.82 37830.72 2016-09-01 09:58:36.000 245 33753.45 92.20 17083.83 88888.00 2016-09-01 09:58:37.000 245 33753.47 92.22 17083.82 88888.00 2016-09-01 09:58:38.000 245 33753.50 92.28 17083.86 88888.00 2016-09-01 09:58:39.000 245 33753.45 92.21 17083.89 88888.00 2016-09-01 09:58:40.000 245 33753.48 92.17 17083.84 37830.82 2016-09-01 09:58:41.000 245 33753.45 92.18 17083.84 88888.00 2016-09-01 09:58:42.000 245 33753.49 92.15 17083.83 88888.00 2016-09-01 09:58:43.000 245 33753.46 92.13 17083.83 88888.00 2016-09-01 09:58:44.000 245 33753.45 92.12 17083.82 88888.00 2016-09-01 09:58:45.000 245 33753.43 92.11 17083.79 37830.76 2016-09-01 09:58:46.000 245 33753.41 92.09 17083.80 88888.00 2016-09-01 09:58:47.000 245 33753.46 92.09 17083.81 88888.00 2016-09-01 09:58:48.000 245 33753.48 92.06 17083.86 88888.00 2016-09-01 09:58:49.000 245 33753.46 92.08 17083.90 88888.00 2016-09-01 09:58:50.000 245 33753.41 92.08 17083.88 37830.74 2016-09-01 09:58:51.000 245 33753.39 92.11 17083.86 88888.00 2016-09-01 09:58:52.000 245 33753.39 92.14 17083.83 88888.00 2016-09-01 09:58:53.000 245 33753.41 92.11 17083.81 88888.00 2016-09-01 09:58:54.000 245 33753.41 92.11 17083.83 88888.00 2016-09-01 09:58:55.000 245 33753.41 92.13 17083.80 37830.75 2016-09-01 09:58:56.000 245 33753.43 92.13 17083.84 88888.00 2016-09-01 09:58:57.000 245 33753.43 92.14 17083.87 88888.00 2016-09-01 09:58:58.000 245 33753.43 92.13 17083.88 88888.00 2016-09-01 09:58:59.000 245 33753.49 92.15 17083.85 88888.00 2016-09-01 09:59:00.000 245 33753.49 92.15 17083.86 37830.79 2016-09-01 09:59:01.000 245 33753.50 92.16 17083.87 88888.00 2016-09-01 09:59:02.000 245 33753.53 92.20 17083.86 88888.00 2016-09-01 09:59:03.000 245 33753.59 92.24 17083.84 88888.00 2016-09-01 09:59:04.000 245 33753.61 92.19 17083.83 88888.00 2016-09-01 09:59:05.000 245 33753.59 92.16 17083.85 37830.91 2016-09-01 09:59:06.000 245 33753.60 92.16 17083.91 88888.00 2016-09-01 09:59:07.000 245 33753.62 92.12 17083.89 88888.00 2016-09-01 09:59:08.000 245 33753.62 92.14 17083.88 88888.00 2016-09-01 09:59:09.000 245 33753.64 92.13 17083.87 88888.00 2016-09-01 09:59:10.000 245 33753.66 92.10 17083.83 37831.02 2016-09-01 09:59:11.000 245 33753.65 92.10 17083.82 88888.00 2016-09-01 09:59:12.000 245 33753.68 92.13 17083.82 88888.00 2016-09-01 09:59:13.000 245 33753.72 92.10 17083.81 88888.00 2016-09-01 09:59:14.000 245 33753.75 92.10 17083.83 88888.00 2016-09-01 09:59:15.000 245 33753.76 92.11 17083.82 37831.05 2016-09-01 09:59:16.000 245 33753.76 92.15 17083.83 88888.00 2016-09-01 09:59:17.000 245 33753.75 92.10 17083.79 88888.00 2016-09-01 09:59:18.000 245 33753.74 92.11 17083.79 88888.00 2016-09-01 09:59:19.000 245 33753.78 92.13 17083.82 88888.00 2016-09-01 09:59:20.000 245 33753.76 92.15 17083.81 37831.06 2016-09-01 09:59:21.000 245 33753.74 92.15 17083.82 88888.00 2016-09-01 09:59:22.000 245 33753.77 92.13 17083.83 88888.00 2016-09-01 09:59:23.000 245 33753.81 92.14 17083.80 88888.00 2016-09-01 09:59:24.000 245 33753.80 92.11 17083.77 88888.00 2016-09-01 09:59:25.000 245 33753.85 92.13 17083.77 37831.06 2016-09-01 09:59:26.000 245 33753.85 92.09 17083.81 88888.00 2016-09-01 09:59:27.000 245 33753.86 92.10 17083.81 88888.00 2016-09-01 09:59:28.000 245 33753.89 92.09 17083.84 88888.00 2016-09-01 09:59:29.000 245 33753.89 92.07 17083.82 88888.00 2016-09-01 09:59:30.000 245 33753.86 92.09 17083.82 37831.06 2016-09-01 09:59:31.000 245 33753.87 92.11 17083.80 88888.00 2016-09-01 09:59:32.000 245 33753.85 92.09 17083.78 88888.00 2016-09-01 09:59:33.000 245 33753.88 92.11 17083.83 88888.00 2016-09-01 09:59:34.000 245 33753.88 92.11 17083.81 88888.00 2016-09-01 09:59:35.000 245 33753.91 92.08 17083.84 37831.07 2016-09-01 09:59:36.000 245 33753.93 92.09 17083.84 88888.00 2016-09-01 09:59:37.000 245 33753.94 92.09 17083.81 88888.00 2016-09-01 09:59:38.000 245 33753.90 92.09 17083.78 88888.00 2016-09-01 09:59:39.000 245 33753.87 92.10 17083.80 88888.00 2016-09-01 09:59:40.000 245 33753.85 92.08 17083.80 37831.12 2016-09-01 09:59:41.000 245 33753.84 92.06 17083.81 88888.00 2016-09-01 09:59:42.000 245 33753.80 92.04 17083.78 88888.00 2016-09-01 09:59:43.000 245 33753.81 92.06 17083.78 88888.00 2016-09-01 09:59:44.000 245 33753.84 92.06 17083.80 88888.00 2016-09-01 09:59:45.000 245 33753.85 92.07 17083.78 37831.20 2016-09-01 09:59:46.000 245 33753.79 92.09 17083.80 88888.00 2016-09-01 09:59:47.000 245 33753.76 92.07 17083.78 88888.00 2016-09-01 09:59:48.000 245 33753.76 92.08 17083.82 88888.00 2016-09-01 09:59:49.000 245 33753.77 92.10 17083.85 88888.00 2016-09-01 09:59:50.000 245 33753.71 92.09 17083.83 37831.08 2016-09-01 09:59:51.000 245 33753.70 92.07 17083.86 88888.00 2016-09-01 09:59:52.000 245 33753.67 92.06 17083.84 88888.00 2016-09-01 09:59:53.000 245 33753.69 92.11 17083.86 88888.00 2016-09-01 09:59:54.000 245 33753.68 92.06 17083.87 88888.00 2016-09-01 09:59:55.000 245 33753.63 92.09 17083.87 37831.01 2016-09-01 09:59:56.000 245 33753.64 92.12 17083.90 88888.00 2016-09-01 09:59:57.000 245 33753.65 92.08 17083.87 88888.00 2016-09-01 09:59:58.000 245 33753.65 92.10 17083.84 88888.00 2016-09-01 09:59:59.000 245 33753.64 92.12 17083.84 88888.00 2016-09-01 10:00:00.000 245 33753.68 92.11 17083.80 37831.06 2016-09-01 10:00:01.000 245 33753.67 92.11 17083.80 88888.00 2016-09-01 10:00:02.000 245 33753.65 92.09 17083.85 88888.00 2016-09-01 10:00:03.000 245 33753.71 92.06 17083.88 88888.00 2016-09-01 10:00:04.000 245 33753.69 92.06 17083.85 88888.00 2016-09-01 10:00:05.000 245 33753.65 92.03 17083.86 37830.92 2016-09-01 10:00:06.000 245 33753.66 92.05 17083.84 88888.00 2016-09-01 10:00:07.000 245 33753.65 92.08 17083.80 88888.00 2016-09-01 10:00:08.000 245 33753.62 92.07 17083.84 88888.00 2016-09-01 10:00:09.000 245 33753.60 92.10 17083.84 88888.00 2016-09-01 10:00:10.000 245 33753.62 92.09 17083.84 37830.95 2016-09-01 10:00:11.000 245 33753.62 92.10 17083.84 88888.00 2016-09-01 10:00:12.000 245 33753.62 92.12 17083.84 88888.00 2016-09-01 10:00:13.000 245 33753.65 92.12 17083.82 88888.00 2016-09-01 10:00:14.000 245 33753.61 92.08 17083.82 88888.00 2016-09-01 10:00:15.000 245 33753.59 92.08 17083.87 37830.94 2016-09-01 10:00:16.000 245 33753.58 92.08 17083.85 88888.00 2016-09-01 10:00:17.000 245 33753.57 92.12 17083.80 88888.00 2016-09-01 10:00:18.000 245 33753.63 92.14 17083.79 88888.00 2016-09-01 10:00:19.000 245 33753.65 92.16 17083.81 88888.00 2016-09-01 10:00:20.000 245 33753.63 92.20 17083.84 37830.96 2016-09-01 10:00:21.000 245 33753.64 92.16 17083.83 88888.00 2016-09-01 10:00:22.000 245 33753.66 92.17 17083.79 88888.00 2016-09-01 10:00:23.000 245 33753.65 92.15 17083.80 88888.00 2016-09-01 10:00:24.000 245 33753.64 92.15 17083.82 88888.00 2016-09-01 10:00:25.000 245 33753.64 92.15 17083.82 37830.95 2016-09-01 10:00:26.000 245 33753.69 92.14 17083.80 88888.00 2016-09-01 10:00:27.000 245 33753.68 92.16 17083.80 88888.00 2016-09-01 10:00:28.000 245 33753.72 92.17 17083.77 88888.00 2016-09-01 10:00:29.000 245 33753.74 92.17 17083.76 88888.00 2016-09-01 10:00:30.000 245 33753.75 92.21 17083.81 37830.95 2016-09-01 10:00:31.000 245 33753.73 92.21 17083.76 88888.00 2016-09-01 10:00:32.000 245 33753.74 92.20 17083.83 88888.00 2016-09-01 10:00:33.000 245 33753.75 92.23 17083.82 88888.00 2016-09-01 10:00:34.000 245 33753.78 92.26 17083.78 88888.00 2016-09-01 10:00:35.000 245 33753.81 92.29 17083.77 37831.06 2016-09-01 10:00:36.000 245 33753.82 92.24 17083.76 88888.00 2016-09-01 10:00:37.000 245 33753.85 92.18 17083.73 88888.00 2016-09-01 10:00:38.000 245 33753.87 92.22 17083.78 88888.00 2016-09-01 10:00:39.000 245 33753.89 92.23 17083.77 88888.00 2016-09-01 10:00:40.000 245 33753.88 92.20 17083.83 37831.14 2016-09-01 10:00:41.000 245 33753.91 92.15 17083.82 88888.00 2016-09-01 10:00:42.000 245 33753.88 92.15 17083.81 88888.00 2016-09-01 10:00:43.000 245 33753.88 92.15 17083.82 88888.00 2016-09-01 10:00:44.000 245 33753.92 92.13 17083.80 88888.00 2016-09-01 10:00:45.000 245 33753.91 92.16 17083.83 37831.24 2016-09-01 10:00:46.000 245 33753.94 92.19 17083.83 88888.00 2016-09-01 10:00:47.000 245 33753.96 92.23 17083.84 88888.00 2016-09-01 10:00:48.000 245 33753.99 92.27 17083.81 88888.00 2016-09-01 10:00:49.000 245 33754.01 92.25 17083.85 88888.00 2016-09-01 10:00:50.000 245 33753.99 92.26 17083.85 37831.22 2016-09-01 10:00:51.000 245 33754.00 92.26 17083.80 88888.00 2016-09-01 10:00:52.000 245 33753.98 92.26 17083.81 88888.00 2016-09-01 10:00:53.000 245 33753.98 92.27 17083.81 88888.00 2016-09-01 10:00:54.000 245 33753.96 92.26 17083.82 88888.00 2016-09-01 10:00:55.000 245 33753.93 92.26 17083.84 37831.13 2016-09-01 10:00:56.000 245 33753.94 92.27 17083.87 88888.00 2016-09-01 10:00:57.000 245 33753.93 92.25 17083.84 88888.00 2016-09-01 10:00:58.000 245 33753.92 92.30 17083.83 88888.00 2016-09-01 10:00:59.000 245 33753.85 92.30 17083.81 88888.00 2016-09-01 10:01:00.000 245 33753.81 92.31 17083.80 37831.17 2016-09-01 10:01:01.000 245 33753.80 92.34 17083.78 88888.00 2016-09-01 10:01:02.000 245 33753.76 92.31 17083.78 88888.00 2016-09-01 10:01:03.000 245 33753.77 92.29 17083.79 88888.00 2016-09-01 10:01:04.000 245 33753.75 92.29 17083.81 88888.00 2016-09-01 10:01:05.000 245 33753.71 92.32 17083.79 37831.05 2016-09-01 10:01:06.000 245 33753.70 92.29 17083.83 88888.00 2016-09-01 10:01:07.000 245 33753.70 92.28 17083.82 88888.00 2016-09-01 10:01:08.000 245 33753.72 92.32 17083.83 88888.00 2016-09-01 10:01:09.000 245 33753.78 92.32 17083.86 88888.00 2016-09-01 10:01:10.000 245 33753.77 92.26 17083.87 37831.10 2016-09-01 10:01:11.000 245 33753.78 92.23 17083.89 88888.00 2016-09-01 10:01:12.000 245 33753.79 92.20 17083.90 88888.00 2016-09-01 10:01:13.000 245 33753.83 92.21 17083.90 88888.00 2016-09-01 10:01:14.000 245 33753.85 92.23 17083.84 88888.00 2016-09-01 10:01:15.000 245 33753.88 92.25 17083.81 37831.10 2016-09-01 10:01:16.000 245 33753.89 92.26 17083.83 88888.00 2016-09-01 10:01:17.000 245 33753.91 92.26 17083.84 88888.00 2016-09-01 10:01:18.000 245 33753.92 92.25 17083.79 88888.00 2016-09-01 10:01:19.000 245 33753.93 92.27 17083.81 88888.00 2016-09-01 10:01:20.000 245 33753.93 92.24 17083.83 37831.14 2016-09-01 10:01:21.000 245 33753.92 92.21 17083.83 88888.00 2016-09-01 10:01:22.000 245 33753.96 92.23 17083.79 88888.00 2016-09-01 10:01:23.000 245 33753.94 92.21 17083.80 88888.00 2016-09-01 10:01:24.000 245 33753.93 92.20 17083.80 88888.00 2016-09-01 10:01:25.000 245 33753.98 92.20 17083.78 37831.12 2016-09-01 10:01:26.000 245 33754.01 92.19 17083.79 88888.00 2016-09-01 10:01:27.000 245 33754.00 92.20 17083.78 88888.00 2016-09-01 10:01:28.000 245 33753.99 92.18 17083.77 88888.00 2016-09-01 10:01:29.000 245 33753.98 92.19 17083.77 88888.00 2016-09-01 10:01:30.000 245 33753.95 92.21 17083.77 37831.20 2016-09-01 10:01:31.000 245 33753.95 92.20 17083.73 88888.00 2016-09-01 10:01:32.000 245 33753.97 92.21 17083.76 88888.00 2016-09-01 10:01:33.000 245 33754.00 92.22 17083.75 88888.00 2016-09-01 10:01:34.000 245 33754.02 92.26 17083.75 88888.00 2016-09-01 10:01:35.000 245 33754.06 92.20 17083.75 37831.28 2016-09-01 10:01:36.000 245 33754.09 92.19 17083.81 88888.00 2016-09-01 10:01:37.000 245 33754.07 92.22 17083.80 88888.00 2016-09-01 10:01:38.000 245 33754.11 92.21 17083.77 88888.00 2016-09-01 10:01:39.000 245 33754.13 92.23 17083.73 88888.00 2016-09-01 10:01:40.000 245 33754.13 92.22 17083.77 37831.29 2016-09-01 10:01:41.000 245 33754.14 92.18 17083.77 88888.00 2016-09-01 10:01:42.000 245 33754.15 92.18 17083.77 88888.00 2016-09-01 10:01:43.000 245 33754.16 92.16 17083.78 88888.00 2016-09-01 10:01:44.000 245 33754.17 92.17 17083.76 88888.00 2016-09-01 10:01:45.000 245 33754.23 92.18 17083.74 37831.37 2016-09-01 10:01:46.000 245 33754.20 92.17 17083.76 88888.00 2016-09-01 10:01:47.000 245 33754.19 92.18 17083.79 88888.00 2016-09-01 10:01:48.000 245 33754.22 92.13 17083.76 88888.00 2016-09-01 10:01:49.000 245 33754.23 92.09 17083.74 88888.00 2016-09-01 10:01:50.000 245 33754.23 92.10 17083.80 37831.32 2016-09-01 10:01:51.000 245 33754.20 92.11 17083.79 88888.00 2016-09-01 10:01:52.000 245 33754.20 92.13 17083.77 88888.00 2016-09-01 10:01:53.000 245 33754.20 92.18 17083.74 88888.00 2016-09-01 10:01:54.000 245 33754.13 92.12 17083.75 88888.00 2016-09-01 10:01:55.000 245 33754.17 92.10 17083.77 37831.34 2016-09-01 10:01:56.000 245 33754.16 92.10 17083.79 88888.00 2016-09-01 10:01:57.000 245 33754.16 92.11 17083.77 88888.00 2016-09-01 10:01:58.000 245 33754.14 92.08 17083.76 88888.00 2016-09-01 10:01:59.000 245 33754.10 92.12 17083.74 88888.00 2016-09-01 10:02:00.000 245 33754.09 92.07 17083.77 37831.32 2016-09-01 10:02:01.000 245 33754.18 92.10 17083.78 88888.00 2016-09-01 10:02:02.000 245 33754.18 92.10 17083.79 88888.00 2016-09-01 10:02:03.000 245 33754.16 92.09 17083.76 88888.00 2016-09-01 10:02:04.000 245 33754.17 92.14 17083.77 88888.00 2016-09-01 10:02:05.000 245 33754.16 92.15 17083.76 37831.39 2016-09-01 10:02:06.000 245 33754.12 92.14 17083.76 88888.00 2016-09-01 10:02:07.000 245 33754.11 92.08 17083.72 88888.00 2016-09-01 10:02:08.000 245 33754.12 92.12 17083.74 88888.00 2016-09-01 10:02:09.000 245 33754.13 92.12 17083.73 88888.00 2016-09-01 10:02:10.000 245 33754.17 92.08 17083.73 37831.38 2016-09-01 10:02:11.000 245 33754.17 92.08 17083.76 88888.00 2016-09-01 10:02:12.000 245 33754.15 92.10 17083.77 88888.00 2016-09-01 10:02:13.000 245 33754.17 92.10 17083.72 88888.00 2016-09-01 10:02:14.000 245 33754.18 92.12 17083.73 88888.00 2016-09-01 10:02:15.000 245 33754.20 92.13 17083.76 37831.34 2016-09-01 10:02:16.000 245 33754.19 92.14 17083.77 88888.00 2016-09-01 10:02:17.000 245 33754.16 92.13 17083.79 88888.00 2016-09-01 10:02:18.000 245 33754.12 92.14 17083.77 88888.00 2016-09-01 10:02:19.000 245 33754.13 92.14 17083.77 88888.00 2016-09-01 10:02:20.000 245 33754.10 92.08 17083.77 37831.40 2016-09-01 10:02:21.000 245 33754.08 92.11 17083.77 88888.00 2016-09-01 10:02:22.000 245 33754.01 92.11 17083.79 88888.00 2016-09-01 10:02:23.000 245 33754.00 92.11 17083.79 88888.00 2016-09-01 10:02:24.000 245 33753.99 92.12 17083.75 88888.00 2016-09-01 10:02:25.000 245 33753.99 92.15 17083.73 37831.29 2016-09-01 10:02:26.000 245 33754.00 92.12 17083.74 88888.00 2016-09-01 10:02:27.000 245 33754.00 92.12 17083.74 88888.00 2016-09-01 10:02:28.000 245 33753.97 92.11 17083.80 88888.00 2016-09-01 10:02:29.000 245 33754.00 92.08 17083.78 88888.00 2016-09-01 10:02:30.000 245 33754.01 92.11 17083.80 37831.16 2016-09-01 10:02:31.000 245 33754.00 92.09 17083.79 88888.00 2016-09-01 10:02:32.000 245 33753.96 92.08 17083.78 88888.00 2016-09-01 10:02:33.000 245 33753.93 92.11 17083.78 88888.00 2016-09-01 10:02:34.000 245 33753.90 92.07 17083.77 88888.00 2016-09-01 10:02:35.000 245 33753.87 92.07 17083.80 37831.09 2016-09-01 10:02:36.000 245 33753.88 92.10 17083.78 88888.00 2016-09-01 10:02:37.000 245 33753.92 92.12 17083.78 88888.00 2016-09-01 10:02:38.000 245 33753.92 92.12 17083.77 88888.00 2016-09-01 10:02:39.000 245 33753.92 92.10 17083.77 88888.00 2016-09-01 10:02:40.000 245 33753.92 92.14 17083.76 37831.12 2016-09-01 10:02:41.000 245 33753.90 92.15 17083.77 88888.00 2016-09-01 10:02:42.000 245 33753.93 92.12 17083.76 88888.00 2016-09-01 10:02:43.000 245 33753.97 92.17 17083.77 88888.00 2016-09-01 10:02:44.000 245 33753.98 92.18 17083.77 88888.00 2016-09-01 10:02:45.000 245 33753.99 92.15 17083.76 37831.23 2016-09-01 10:02:46.000 245 33754.00 92.16 17083.74 88888.00 2016-09-01 10:02:47.000 245 33753.98 92.18 17083.73 88888.00 2016-09-01 10:02:48.000 245 33753.99 92.17 17083.73 88888.00 2016-09-01 10:02:49.000 245 33753.98 92.18 17083.75 88888.00 2016-09-01 10:02:50.000 245 33753.95 92.13 17083.79 37831.21 2016-09-01 10:02:51.000 245 33753.97 92.13 17083.79 88888.00 2016-09-01 10:02:52.000 245 33753.94 92.16 17083.77 88888.00 2016-09-01 10:02:53.000 245 33753.95 92.15 17083.75 88888.00 2016-09-01 10:02:54.000 245 33753.95 92.14 17083.73 88888.00 2016-09-01 10:02:55.000 245 33753.93 92.11 17083.74 37831.25 2016-09-01 10:02:56.000 245 33753.93 92.09 17083.79 88888.00 2016-09-01 10:02:57.000 245 33753.90 92.13 17083.75 88888.00 2016-09-01 10:02:58.000 245 33753.86 92.11 17083.75 88888.00 2016-09-01 10:02:59.000 245 33753.85 92.11 17083.73 88888.00 2016-09-01 10:03:00.000 245 33753.81 92.06 17083.70 37831.07 2016-09-01 10:03:01.000 245 33753.84 92.08 17083.72 88888.00 2016-09-01 10:03:02.000 245 33753.82 92.11 17083.73 88888.00 2016-09-01 10:03:03.000 245 33753.82 92.12 17083.75 88888.00 2016-09-01 10:03:04.000 245 33753.80 92.14 17083.76 88888.00 2016-09-01 10:03:05.000 245 33753.79 92.16 17083.75 37831.11 2016-09-01 10:03:06.000 245 33753.82 92.15 17083.77 88888.00 2016-09-01 10:03:07.000 245 33753.81 92.12 17083.74 88888.00 2016-09-01 10:03:08.000 245 33753.82 92.11 17083.73 88888.00 2016-09-01 10:03:09.000 245 33753.83 92.11 17083.76 88888.00 2016-09-01 10:03:10.000 245 33753.86 92.11 17083.73 37831.09 2016-09-01 10:03:11.000 245 33753.84 92.10 17083.73 88888.00 2016-09-01 10:03:12.000 245 33753.82 92.07 17083.71 88888.00 2016-09-01 10:03:13.000 245 33753.85 92.08 17083.74 88888.00 2016-09-01 10:03:14.000 245 33753.86 92.09 17083.76 88888.00 2016-09-01 10:03:15.000 245 33753.88 92.09 17083.77 37831.17 2016-09-01 10:03:16.000 245 33753.88 92.09 17083.78 88888.00 2016-09-01 10:03:17.000 245 33753.83 92.08 17083.74 88888.00 2016-09-01 10:03:18.000 245 33753.83 92.06 17083.75 88888.00 2016-09-01 10:03:19.000 245 33753.87 92.07 17083.78 88888.00 2016-09-01 10:03:20.000 245 33753.89 92.07 17083.76 37831.08 2016-09-01 10:03:21.000 245 33753.91 92.05 17083.73 88888.00 2016-09-01 10:03:22.000 245 33753.91 92.03 17083.71 88888.00 2016-09-01 10:03:23.000 245 33753.92 92.05 17083.70 88888.00 2016-09-01 10:03:24.000 245 33753.96 92.04 17083.74 88888.00 2016-09-01 10:03:25.000 245 33753.96 92.04 17083.75 37831.23 2016-09-01 10:03:26.000 245 33753.97 92.05 17083.77 88888.00 2016-09-01 10:03:27.000 245 33753.95 92.07 17083.75 88888.00 2016-09-01 10:03:28.000 245 33753.94 92.07 17083.74 88888.00 2016-09-01 10:03:29.000 245 33753.97 92.04 17083.74 88888.00 2016-09-01 10:03:30.000 245 33753.94 92.09 17083.74 37831.20 2016-09-01 10:03:31.000 245 33753.98 92.09 17083.73 88888.00 2016-09-01 10:03:32.000 245 33753.97 92.06 17083.72 88888.00 2016-09-01 10:03:33.000 245 33753.96 92.03 17083.69 88888.00 2016-09-01 10:03:34.000 245 33753.95 92.06 17083.68 88888.00 2016-09-01 10:03:35.000 245 33753.99 92.07 17083.69 37831.34 2016-09-01 10:03:36.000 245 33753.97 92.07 17083.69 88888.00 2016-09-01 10:03:37.000 245 33753.97 92.06 17083.68 88888.00 2016-09-01 10:03:38.000 245 33753.98 92.06 17083.71 88888.00 2016-09-01 10:03:39.000 245 33753.94 92.03 17083.74 88888.00 2016-09-01 10:03:40.000 245 33753.92 92.02 17083.75 37831.20 2016-09-01 10:03:41.000 245 33753.93 92.06 17083.76 88888.00 2016-09-01 10:03:42.000 245 33753.98 92.09 17083.75 88888.00 2016-09-01 10:03:43.000 245 33754.01 92.05 17083.77 88888.00 2016-09-01 10:03:44.000 245 33753.99 92.03 17083.77 88888.00 2016-09-01 10:03:45.000 245 33754.01 92.01 17083.74 37831.33 2016-09-01 10:03:46.000 245 33753.99 92.00 17083.73 88888.00 2016-09-01 10:03:47.000 245 33753.99 91.99 17083.73 88888.00 2016-09-01 10:03:48.000 245 33754.06 91.95 17083.68 88888.00 2016-09-01 10:03:49.000 245 33754.06 91.92 17083.71 88888.00 2016-09-01 10:03:50.000 245 33754.09 91.91 17083.72 37831.36 2016-09-01 10:03:51.000 245 33754.11 91.95 17083.71 88888.00 2016-09-01 10:03:52.000 245 33754.10 91.94 17083.72 88888.00 2016-09-01 10:03:53.000 245 33754.07 91.93 17083.76 88888.00 2016-09-01 10:03:54.000 245 33754.08 91.93 17083.78 88888.00 2016-09-01 10:03:55.000 245 33754.09 91.92 17083.75 37831.37 2016-09-01 10:03:56.000 245 33754.09 91.89 17083.73 88888.00 2016-09-01 10:03:57.000 245 33754.10 91.92 17083.71 88888.00 2016-09-01 10:03:58.000 245 33754.12 91.92 17083.71 88888.00 2016-09-01 10:03:59.000 245 33754.15 91.92 17083.73 88888.00 2016-09-01 10:04:00.000 245 33754.13 91.93 17083.73 37831.44 2016-09-01 10:04:01.000 245 33754.13 91.91 17083.73 88888.00 2016-09-01 10:04:02.000 245 33754.18 91.92 17083.75 88888.00 2016-09-01 10:04:03.000 245 33754.18 91.92 17083.71 88888.00 2016-09-01 10:04:04.000 245 33754.22 91.94 17083.72 88888.00 2016-09-01 10:04:05.000 245 33754.19 91.94 17083.75 37831.37 2016-09-01 10:04:06.000 245 33754.17 91.91 17083.78 88888.00 2016-09-01 10:04:07.000 245 33754.15 91.88 17083.79 88888.00 2016-09-01 10:04:08.000 245 33754.17 91.85 17083.78 88888.00 2016-09-01 10:04:09.000 245 33754.17 91.86 17083.77 88888.00 2016-09-01 10:04:10.000 245 33754.17 91.85 17083.73 37831.47 2016-09-01 10:04:11.000 245 33754.16 91.88 17083.76 88888.00 2016-09-01 10:04:12.000 245 33754.15 91.93 17083.72 88888.00 2016-09-01 10:04:13.000 245 33754.14 91.96 17083.74 88888.00 2016-09-01 10:04:14.000 245 33754.13 91.95 17083.75 88888.00 2016-09-01 10:04:15.000 245 33754.13 91.93 17083.77 37831.38 2016-09-01 10:04:16.000 245 33754.12 91.93 17083.79 88888.00 2016-09-01 10:04:17.000 245 33754.19 91.92 17083.77 88888.00 2016-09-01 10:04:18.000 245 33754.14 91.91 17083.71 88888.00 2016-09-01 10:04:19.000 245 33754.11 91.88 17083.74 88888.00 2016-09-01 10:04:20.000 245 33754.10 91.91 17083.74 37831.37 2016-09-01 10:04:21.000 245 33754.13 91.93 17083.76 88888.00 2016-09-01 10:04:22.000 245 33754.15 91.95 17083.75 88888.00 2016-09-01 10:04:23.000 245 33754.16 91.96 17083.73 88888.00 2016-09-01 10:04:24.000 245 33754.13 91.95 17083.73 88888.00 2016-09-01 10:04:25.000 245 33754.08 91.95 17083.70 37831.44 2016-09-01 10:04:26.000 245 33754.07 91.92 17083.69 88888.00 2016-09-01 10:04:27.000 245 33754.05 91.91 17083.70 88888.00 2016-09-01 10:04:28.000 245 33754.08 91.92 17083.71 88888.00 2016-09-01 10:04:29.000 245 33754.12 91.94 17083.72 88888.00 2016-09-01 10:04:30.000 245 33754.11 91.95 17083.73 37831.40 2016-09-01 10:04:31.000 245 33754.13 91.95 17083.73 88888.00 2016-09-01 10:04:32.000 245 33754.13 91.90 17083.73 88888.00 2016-09-01 10:04:33.000 245 33754.17 91.93 17083.74 88888.00 2016-09-01 10:04:34.000 245 33754.17 91.94 17083.74 88888.00 2016-09-01 10:04:35.000 245 33754.18 91.88 17083.77 37831.42 2016-09-01 10:04:36.000 245 33754.21 91.85 17083.75 88888.00 2016-09-01 10:04:37.000 245 33754.22 91.87 17083.73 88888.00 2016-09-01 10:04:38.000 245 33754.27 91.85 17083.72 88888.00 2016-09-01 10:04:39.000 245 33754.35 91.87 17083.74 88888.00 2016-09-01 10:04:40.000 245 33754.37 91.86 17083.75 37831.55 2016-09-01 10:04:41.000 245 33754.37 91.87 17083.76 88888.00 2016-09-01 10:04:42.000 245 33754.39 91.87 17083.76 88888.00 2016-09-01 10:04:43.000 245 33754.46 91.85 17083.71 88888.00 2016-09-01 10:04:44.000 245 33754.48 91.86 17083.74 88888.00 2016-09-01 10:04:45.000 245 33754.47 91.84 17083.79 37831.65 2016-09-01 10:04:46.000 245 33754.48 91.84 17083.78 88888.00 2016-09-01 10:04:47.000 245 33754.48 91.81 17083.79 88888.00 2016-09-01 10:04:48.000 245 33754.48 91.82 17083.77 88888.00 2016-09-01 10:04:49.000 245 33754.46 91.86 17083.74 88888.00 2016-09-01 10:04:50.000 245 33754.44 91.85 17083.74 37831.71 2016-09-01 10:04:51.000 245 33754.44 91.86 17083.72 88888.00 2016-09-01 10:04:52.000 245 33754.45 91.84 17083.80 88888.00 2016-09-01 10:04:53.000 245 33754.48 91.84 17083.79 88888.00 2016-09-01 10:04:54.000 245 33754.49 91.77 17083.74 88888.00 2016-09-01 10:04:55.000 245 33754.44 91.83 17083.69 37831.72 2016-09-01 10:04:56.000 245 33754.43 91.81 17083.71 88888.00 2016-09-01 10:04:57.000 245 33754.39 91.80 17083.73 88888.00 2016-09-01 10:04:58.000 245 33754.36 91.79 17083.71 88888.00 2016-09-01 10:04:59.000 245 33754.38 91.76 17083.70 88888.00 2016-09-01 10:05:00.000 245 33754.40 91.73 17083.65 37831.72 2016-09-01 10:05:01.000 245 33754.45 91.72 17083.67 88888.00 2016-09-01 10:05:02.000 245 33754.44 91.69 17083.66 88888.00 2016-09-01 10:05:03.000 245 33754.44 91.67 17083.67 88888.00 2016-09-01 10:05:04.000 245 33754.40 91.65 17083.66 88888.00 2016-09-01 10:05:05.000 245 33754.42 91.61 17083.66 37831.65 2016-09-01 10:05:06.000 245 33754.41 91.65 17083.64 88888.00 2016-09-01 10:05:07.000 245 33754.40 91.64 17083.65 88888.00 2016-09-01 10:05:08.000 245 33754.42 91.61 17083.69 88888.00 2016-09-01 10:05:09.000 245 33754.47 91.59 17083.72 88888.00 2016-09-01 10:05:10.000 245 33754.51 91.59 17083.73 37831.65 2016-09-01 10:05:11.000 245 33754.53 91.60 17083.72 88888.00 2016-09-01 10:05:12.000 245 33754.53 91.59 17083.70 88888.00 2016-09-01 10:05:13.000 245 33754.61 91.58 17083.69 88888.00 2016-09-01 10:05:14.000 245 33754.63 91.58 17083.71 88888.00 2016-09-01 10:05:15.000 245 33754.65 91.56 17083.69 37831.80 2016-09-01 10:05:16.000 245 33754.64 91.61 17083.71 88888.00 2016-09-01 10:05:17.000 245 33754.64 91.62 17083.70 88888.00 2016-09-01 10:05:18.000 245 33754.63 91.64 17083.66 88888.00 2016-09-01 10:05:19.000 245 33754.64 91.65 17083.67 88888.00 2016-09-01 10:05:20.000 245 33754.66 91.65 17083.67 37831.85 2016-09-01 10:05:21.000 245 33754.65 91.68 17083.63 88888.00 2016-09-01 10:05:22.000 245 33754.64 91.70 17083.64 88888.00 2016-09-01 10:05:23.000 245 33754.67 91.71 17083.62 88888.00 2016-09-01 10:05:24.000 245 33754.58 91.68 17083.63 88888.00 2016-09-01 10:05:25.000 245 33754.60 91.68 17083.64 37831.92 2016-09-01 10:05:26.000 245 33754.55 91.70 17083.66 88888.00 2016-09-01 10:05:27.000 245 33754.55 91.67 17083.63 88888.00 2016-09-01 10:05:28.000 245 33754.57 91.62 17083.63 88888.00 2016-09-01 10:05:29.000 245 33754.53 91.62 17083.64 88888.00 2016-09-01 10:05:30.000 245 33754.56 91.66 17083.66 37831.83 2016-09-01 10:05:31.000 245 33754.58 91.70 17083.69 88888.00 2016-09-01 10:05:32.000 245 33754.53 91.69 17083.71 88888.00 2016-09-01 10:05:33.000 245 33754.55 91.67 17083.73 88888.00 2016-09-01 10:05:34.000 245 33754.57 91.66 17083.71 88888.00 2016-09-01 10:05:35.000 245 33754.58 91.68 17083.71 37831.84 2016-09-01 10:05:36.000 245 33754.57 91.70 17083.72 88888.00 2016-09-01 10:05:37.000 245 33754.61 91.65 17083.69 88888.00 2016-09-01 10:05:38.000 245 33754.63 91.64 17083.70 88888.00 2016-09-01 10:05:39.000 245 33754.63 91.67 17083.68 88888.00 2016-09-01 10:05:40.000 245 33754.63 91.69 17083.67 37831.81 2016-09-01 10:05:41.000 245 33754.66 91.67 17083.68 88888.00 2016-09-01 10:05:42.000 245 33754.64 91.68 17083.66 88888.00 2016-09-01 10:05:43.000 245 33754.66 91.69 17083.65 88888.00 2016-09-01 10:05:44.000 245 33754.68 91.68 17083.64 88888.00 2016-09-01 10:05:45.000 245 33754.70 91.67 17083.62 37831.91 2016-09-01 10:05:46.000 245 33754.73 91.68 17083.64 88888.00 2016-09-01 10:05:47.000 245 33754.73 91.67 17083.69 88888.00 2016-09-01 10:05:48.000 245 33754.72 91.62 17083.69 88888.00 2016-09-01 10:05:49.000 245 33754.72 91.66 17083.67 88888.00 2016-09-01 10:05:50.000 245 33754.76 91.59 17083.66 37831.91 2016-09-01 10:05:51.000 245 33754.80 91.54 17083.68 88888.00 2016-09-01 10:05:52.000 245 33754.79 91.53 17083.66 88888.00 2016-09-01 10:05:53.000 245 33754.78 91.52 17083.64 88888.00 2016-09-01 10:05:54.000 245 33754.82 91.50 17083.64 88888.00 2016-09-01 10:05:55.000 245 33754.87 91.52 17083.66 37832.00 2016-09-01 10:05:56.000 245 33754.85 91.59 17083.68 88888.00 2016-09-01 10:05:57.000 245 33754.86 91.60 17083.67 88888.00 2016-09-01 10:05:58.000 245 33754.84 91.58 17083.70 88888.00 2016-09-01 10:05:59.000 245 33754.82 91.60 17083.72 88888.00 2016-09-01 10:06:00.000 245 33754.79 91.62 17083.70 37831.97 2016-09-01 10:06:01.000 245 33754.77 91.60 17083.70 88888.00 2016-09-01 10:06:02.000 245 33754.73 91.59 17083.69 88888.00 2016-09-01 10:06:03.000 245 33754.73 91.63 17083.71 88888.00 2016-09-01 10:06:04.000 245 33754.72 91.65 17083.67 88888.00 2016-09-01 10:06:05.000 245 33754.71 91.66 17083.67 37832.09 2016-09-01 10:06:06.000 245 33754.73 91.67 17083.69 88888.00 2016-09-01 10:06:07.000 245 33754.71 91.66 17083.69 88888.00 2016-09-01 10:06:08.000 245 33754.71 91.66 17083.69 88888.00 2016-09-01 10:06:09.000 245 33754.74 91.69 17083.73 88888.00 2016-09-01 10:06:10.000 245 33754.71 91.74 17083.74 37832.03 2016-09-01 10:06:11.000 245 33754.71 91.74 17083.73 88888.00 2016-09-01 10:06:12.000 245 33754.69 91.74 17083.73 88888.00 2016-09-01 10:06:13.000 245 33754.66 91.75 17083.71 88888.00 2016-09-01 10:06:14.000 245 33754.68 91.70 17083.68 88888.00 2016-09-01 10:06:15.000 245 33754.68 91.70 17083.69 37831.91 2016-09-01 10:06:16.000 245 33754.69 91.69 17083.68 88888.00 2016-09-01 10:06:17.000 245 33754.73 91.72 17083.69 88888.00 2016-09-01 10:06:18.000 245 33754.75 91.67 17083.67 88888.00 2016-09-01 10:06:19.000 245 33754.73 91.66 17083.69 88888.00 2016-09-01 10:06:20.000 245 33754.71 91.66 17083.70 37831.85 2016-09-01 10:06:21.000 245 33754.71 91.65 17083.70 88888.00 2016-09-01 10:06:22.000 245 33754.67 91.61 17083.70 88888.00 2016-09-01 10:06:23.000 245 33754.66 91.64 17083.69 88888.00 2016-09-01 10:06:24.000 245 33754.65 91.64 17083.67 88888.00 2016-09-01 10:06:25.000 245 33754.66 91.69 17083.72 37831.95 2016-09-01 10:06:26.000 245 33754.66 91.71 17083.74 88888.00 2016-09-01 10:06:27.000 245 33754.65 91.69 17083.71 88888.00 2016-09-01 10:06:28.000 245 33754.61 91.67 17083.69 88888.00 2016-09-01 10:06:29.000 245 33754.61 91.69 17083.68 88888.00 2016-09-01 10:06:30.000 245 33754.60 91.70 17083.65 37831.83 2016-09-01 10:06:31.000 245 33754.62 91.72 17083.65 88888.00 2016-09-01 10:06:32.000 245 33754.61 91.68 17083.67 88888.00 2016-09-01 10:06:33.000 245 33754.61 91.68 17083.68 88888.00 2016-09-01 10:06:34.000 245 33754.62 91.63 17083.72 88888.00 2016-09-01 10:06:35.000 245 33754.60 91.57 17083.73 37831.83 2016-09-01 10:06:36.000 245 33754.59 91.62 17083.70 88888.00 2016-09-01 10:06:37.000 245 33754.62 91.66 17083.71 88888.00 2016-09-01 10:06:38.000 245 33754.64 91.67 17083.70 88888.00 2016-09-01 10:06:39.000 245 33754.60 91.69 17083.68 88888.00 2016-09-01 10:06:40.000 245 33754.60 91.68 17083.67 37831.83 2016-09-01 10:06:41.000 245 33754.62 91.68 17083.64 88888.00 2016-09-01 10:06:42.000 245 33754.63 91.73 17083.67 88888.00 2016-09-01 10:06:43.000 245 33754.64 91.72 17083.67 88888.00 2016-09-01 10:06:44.000 245 33754.66 91.70 17083.70 88888.00 2016-09-01 10:06:45.000 245 33754.69 91.71 17083.70 37831.83 2016-09-01 10:06:46.000 245 33754.70 91.69 17083.68 88888.00 2016-09-01 10:06:47.000 245 33754.68 91.69 17083.69 88888.00 2016-09-01 10:06:48.000 245 33754.69 91.74 17083.69 88888.00 2016-09-01 10:06:49.000 245 33754.67 91.74 17083.68 88888.00 2016-09-01 10:06:50.000 245 33754.68 91.72 17083.67 37831.98 2016-09-01 10:06:51.000 245 33754.71 91.75 17083.67 88888.00 2016-09-01 10:06:52.000 245 33754.71 91.72 17083.69 88888.00 2016-09-01 10:06:53.000 245 33754.71 91.66 17083.69 88888.00 2016-09-01 10:06:54.000 245 33754.72 91.71 17083.67 88888.00 2016-09-01 10:06:55.000 245 33754.76 91.70 17083.69 37831.88 2016-09-01 10:06:56.000 245 33754.73 91.67 17083.72 88888.00 2016-09-01 10:06:57.000 245 33754.70 91.72 17083.71 88888.00 2016-09-01 10:06:58.000 245 33754.69 91.72 17083.66 88888.00 2016-09-01 10:06:59.000 245 33754.66 91.69 17083.67 88888.00 2016-09-01 10:07:00.000 245 33754.62 91.65 17083.68 37831.91 2016-09-01 10:07:01.000 245 33754.62 91.66 17083.67 88888.00 2016-09-01 10:07:02.000 245 33754.60 91.63 17083.69 88888.00 2016-09-01 10:07:03.000 245 33754.60 91.61 17083.71 88888.00 2016-09-01 10:07:04.000 245 33754.59 91.65 17083.74 88888.00 2016-09-01 10:07:05.000 245 33754.62 91.67 17083.74 37831.94 2016-09-01 10:07:06.000 245 33754.59 91.68 17083.73 88888.00 2016-09-01 10:07:07.000 245 33754.56 91.69 17083.72 88888.00 2016-09-01 10:07:08.000 245 33754.60 91.68 17083.71 88888.00 2016-09-01 10:07:09.000 245 33754.61 91.65 17083.73 88888.00 2016-09-01 10:07:10.000 245 33754.61 91.63 17083.71 37831.78 2016-09-01 10:07:11.000 245 33754.64 91.62 17083.70 88888.00 2016-09-01 10:07:12.000 245 33754.63 91.64 17083.71 88888.00 2016-09-01 10:07:13.000 245 33754.64 91.66 17083.66 88888.00 2016-09-01 10:07:14.000 245 33754.65 91.63 17083.67 88888.00 2016-09-01 10:07:15.000 245 33754.63 91.64 17083.71 37831.78 2016-09-01 10:07:16.000 245 33754.63 91.66 17083.70 88888.00 2016-09-01 10:07:17.000 245 33754.59 91.63 17083.71 88888.00 2016-09-01 10:07:18.000 245 33754.62 91.63 17083.70 88888.00 2016-09-01 10:07:19.000 245 33754.63 91.68 17083.68 88888.00 2016-09-01 10:07:20.000 245 33754.63 91.67 17083.70 37831.93 2016-09-01 10:07:21.000 245 33754.64 91.66 17083.69 88888.00 2016-09-01 10:07:22.000 245 33754.66 91.64 17083.65 88888.00 2016-09-01 10:07:23.000 245 33754.68 91.69 17083.65 88888.00 2016-09-01 10:07:24.000 245 33754.73 91.68 17083.70 88888.00 2016-09-01 10:07:25.000 245 33754.73 91.73 17083.68 37831.98 2016-09-01 10:07:26.000 245 33754.66 91.73 17083.73 88888.00 2016-09-01 10:07:27.000 245 33754.67 91.74 17083.77 88888.00 2016-09-01 10:07:28.000 245 33754.66 91.73 17083.74 88888.00 2016-09-01 10:07:29.000 245 33754.69 91.76 17083.73 88888.00 2016-09-01 10:07:30.000 245 33754.75 91.75 17083.71 37832.02 2016-09-01 10:07:31.000 245 33754.76 91.73 17083.70 88888.00 2016-09-01 10:07:32.000 245 33754.75 91.76 17083.66 88888.00 2016-09-01 10:07:33.000 245 33754.78 91.77 17083.70 88888.00 2016-09-01 10:07:34.000 245 33754.81 91.77 17083.67 88888.00 2016-09-01 10:07:35.000 245 33754.82 91.78 17083.65 37832.08 2016-09-01 10:07:36.000 245 33754.80 91.76 17083.67 88888.00 2016-09-01 10:07:37.000 245 33754.86 91.80 17083.63 88888.00 2016-09-01 10:07:38.000 245 33754.93 91.82 17083.61 88888.00 2016-09-01 10:07:39.000 245 33754.94 91.79 17083.61 88888.00 2016-09-01 10:07:40.000 245 33754.94 91.77 17083.61 37832.10 2016-09-01 10:07:41.000 245 33754.97 91.76 17083.60 88888.00 2016-09-01 10:07:42.000 245 33755.01 91.74 17083.64 88888.00 2016-09-01 10:07:43.000 245 33755.03 91.75 17083.67 88888.00 2016-09-01 10:07:44.000 245 33755.00 91.76 17083.69 88888.00 2016-09-01 10:07:45.000 245 33755.03 91.74 17083.68 37832.28 2016-09-01 10:07:46.000 245 33755.04 91.74 17083.70 88888.00 2016-09-01 10:07:47.000 245 33755.05 91.75 17083.72 88888.00 2016-09-01 10:07:48.000 245 33755.02 91.74 17083.72 88888.00 2016-09-01 10:07:49.000 245 33754.99 91.74 17083.76 88888.00 2016-09-01 10:07:50.000 245 33754.99 91.70 17083.78 37832.14 2016-09-01 10:07:51.000 245 33754.94 91.71 17083.73 88888.00 2016-09-01 10:07:52.000 245 33754.90 91.73 17083.71 88888.00 2016-09-01 10:07:53.000 245 33754.98 91.74 17083.79 88888.00 2016-09-01 10:07:54.000 245 33754.94 91.74 17083.73 88888.00 2016-09-01 10:07:55.000 245 33754.93 91.67 17083.68 37832.22 2016-09-01 10:07:56.000 245 33754.93 91.67 17083.70 88888.00 2016-09-01 10:07:57.000 245 33754.96 91.71 17083.68 88888.00 2016-09-01 10:07:58.000 245 33754.94 91.69 17083.70 88888.00 2016-09-01 10:07:59.000 245 33754.95 91.65 17083.70 88888.00 2016-09-01 10:08:00.000 245 33754.99 91.63 17083.72 37832.08 2016-09-01 10:08:01.000 245 33755.01 91.64 17083.74 88888.00 2016-09-01 10:08:02.000 245 33754.99 91.68 17083.72 88888.00 2016-09-01 10:08:03.000 245 33755.01 91.67 17083.69 88888.00 2016-09-01 10:08:04.000 245 33755.02 91.65 17083.66 88888.00 2016-09-01 10:08:05.000 245 33755.04 91.64 17083.66 37832.14 2016-09-01 10:08:06.000 245 33755.04 91.69 17083.69 88888.00 2016-09-01 10:08:07.000 245 33755.03 91.68 17083.70 88888.00 2016-09-01 10:08:08.000 245 33755.05 91.65 17083.71 88888.00 2016-09-01 10:08:09.000 245 33755.04 91.64 17083.72 88888.00 2016-09-01 10:08:10.000 245 33755.04 91.61 17083.63 37832.27 2016-09-01 10:08:11.000 245 33755.05 91.60 17083.58 88888.00 2016-09-01 10:08:12.000 245 33755.02 91.58 17083.57 88888.00 2016-09-01 10:08:13.000 245 33755.04 91.59 17083.60 88888.00 2016-09-01 10:08:14.000 245 33755.08 91.62 17083.65 88888.00 2016-09-01 10:08:15.000 245 33755.10 91.63 17083.67 37832.20 2016-09-01 10:08:16.000 245 33755.06 91.62 17083.65 88888.00 2016-09-01 10:08:17.000 245 33755.04 91.64 17083.62 88888.00 2016-09-01 10:08:18.000 245 33755.09 91.68 17083.65 88888.00 2016-09-01 10:08:19.000 245 33755.12 91.70 17083.67 88888.00 2016-09-01 10:08:20.000 245 33755.14 91.72 17083.69 37832.24 2016-09-01 10:08:21.000 245 33755.10 91.71 17083.67 88888.00 2016-09-01 10:08:22.000 245 33755.14 91.70 17083.65 88888.00 2016-09-01 10:08:23.000 245 33755.19 91.69 17083.67 88888.00 2016-09-01 10:08:24.000 245 33755.17 91.69 17083.70 88888.00 2016-09-01 10:08:25.000 245 33755.17 91.68 17083.69 37832.34 2016-09-01 10:08:26.000 245 33755.17 91.69 17083.69 88888.00 2016-09-01 10:08:27.000 245 33755.21 91.71 17083.68 88888.00 2016-09-01 10:08:28.000 245 33755.26 91.68 17083.66 88888.00 2016-09-01 10:08:29.000 245 33755.26 91.66 17083.67 88888.00 2016-09-01 10:08:30.000 245 33755.30 91.65 17083.70 37832.37 2016-09-01 10:08:31.000 245 33755.32 91.68 17083.69 88888.00 2016-09-01 10:08:32.000 245 33755.36 91.67 17083.70 88888.00 2016-09-01 10:08:33.000 245 33755.34 91.70 17083.68 88888.00 2016-09-01 10:08:34.000 245 33755.31 91.69 17083.71 88888.00 2016-09-01 10:08:35.000 245 33755.35 91.65 17083.72 37832.36 2016-09-01 10:08:36.000 245 33755.35 91.64 17083.70 88888.00 2016-09-01 10:08:37.000 245 33755.35 91.65 17083.68 88888.00 2016-09-01 10:08:38.000 245 33755.31 91.66 17083.66 88888.00 2016-09-01 10:08:39.000 245 33755.32 91.63 17083.69 88888.00 2016-09-01 10:08:40.000 245 33755.29 91.66 17083.71 37832.33 2016-09-01 10:08:41.000 245 33755.27 91.68 17083.69 88888.00 2016-09-01 10:08:42.000 245 33755.28 91.66 17083.70 88888.00 2016-09-01 10:08:43.000 245 33755.26 91.65 17083.71 88888.00 2016-09-01 10:08:44.000 245 33755.25 91.64 17083.64 88888.00 2016-09-01 10:08:45.000 245 33755.22 91.67 17083.63 37832.26 2016-09-01 10:08:46.000 245 33755.21 91.71 17083.65 88888.00 2016-09-01 10:08:47.000 245 33755.22 91.71 17083.64 88888.00 2016-09-01 10:08:48.000 245 33755.21 91.71 17083.66 88888.00 2016-09-01 10:08:49.000 245 33755.17 91.68 17083.68 88888.00 2016-09-01 10:08:50.000 245 33755.16 91.67 17083.69 37832.34 2016-09-01 10:08:51.000 245 33755.11 91.66 17083.65 88888.00 2016-09-01 10:08:52.000 245 33755.10 91.68 17083.66 88888.00 2016-09-01 10:08:53.000 245 33755.10 91.69 17083.68 88888.00 2016-09-01 10:08:54.000 245 33755.08 91.64 17083.73 88888.00 2016-09-01 10:08:55.000 245 33755.11 91.64 17083.77 37832.20 2016-09-01 10:08:56.000 245 33755.12 91.66 17083.75 88888.00 2016-09-01 10:08:57.000 245 33755.09 91.66 17083.73 88888.00 2016-09-01 10:08:58.000 245 33755.08 91.66 17083.78 88888.00 2016-09-01 10:08:59.000 245 33755.05 91.62 17083.76 88888.00 2016-09-01 10:09:00.000 245 33755.03 91.65 17083.75 37832.21 2016-09-01 10:09:01.000 245 33755.03 91.59 17083.78 88888.00 2016-09-01 10:09:02.000 245 33755.03 91.59 17083.77 88888.00 2016-09-01 10:09:03.000 245 33755.04 91.58 17083.75 88888.00 2016-09-01 10:09:04.000 245 33755.05 91.62 17083.69 88888.00 2016-09-01 10:09:05.000 245 33755.05 91.61 17083.70 37832.20 2016-09-01 10:09:06.000 245 33755.08 91.59 17083.70 88888.00 2016-09-01 10:09:07.000 245 33755.07 91.60 17083.68 88888.00 2016-09-01 10:09:08.000 245 33755.03 91.58 17083.70 88888.00 2016-09-01 10:09:09.000 245 33755.04 91.56 17083.72 88888.00 2016-09-01 10:09:10.000 245 33755.01 91.54 17083.75 37832.20 2016-09-01 10:09:11.000 245 33754.98 91.54 17083.70 88888.00 2016-09-01 10:09:12.000 245 33755.00 91.56 17083.73 88888.00 2016-09-01 10:09:13.000 245 33755.04 91.59 17083.75 88888.00 2016-09-01 10:09:14.000 245 33755.01 91.62 17083.75 88888.00 2016-09-01 10:09:15.000 245 33755.00 91.55 17083.75 37832.05 2016-09-01 10:09:16.000 245 33755.02 91.57 17083.75 88888.00 2016-09-01 10:09:17.000 245 33754.97 91.56 17083.75 88888.00 2016-09-01 10:09:18.000 245 33754.95 91.52 17083.73 88888.00 2016-09-01 10:09:19.000 245 33754.99 91.50 17083.72 88888.00 2016-09-01 10:09:20.000 245 33755.02 91.54 17083.75 37832.09 2016-09-01 10:09:21.000 245 33755.02 91.52 17083.72 88888.00 2016-09-01 10:09:22.000 245 33755.04 91.56 17083.69 88888.00 2016-09-01 10:09:23.000 245 33755.02 91.51 17083.73 88888.00 2016-09-01 10:09:24.000 245 33755.00 91.53 17083.70 88888.00 2016-09-01 10:09:25.000 245 33755.07 91.55 17083.72 37832.13 2016-09-01 10:09:26.000 245 33755.05 91.52 17083.69 88888.00 2016-09-01 10:09:27.000 245 33755.05 91.54 17083.72 88888.00 2016-09-01 10:09:28.000 245 33755.05 91.55 17083.76 88888.00 2016-09-01 10:09:29.000 245 33755.05 91.57 17083.76 88888.00 2016-09-01 10:09:30.000 245 33755.03 91.55 17083.75 37832.19 2016-09-01 10:09:31.000 245 33754.99 91.49 17083.72 88888.00 2016-09-01 10:09:32.000 245 33754.98 91.47 17083.66 88888.00 2016-09-01 10:09:33.000 245 33755.01 91.46 17083.65 88888.00 2016-09-01 10:09:34.000 245 33755.01 91.48 17083.66 88888.00 2016-09-01 10:09:35.000 245 33754.99 91.48 17083.66 37832.10 2016-09-01 10:09:36.000 245 33755.00 91.49 17083.66 88888.00 2016-09-01 10:09:37.000 245 33754.98 91.50 17083.69 88888.00 2016-09-01 10:09:38.000 245 33755.00 91.52 17083.68 88888.00 2016-09-01 10:09:39.000 245 33755.02 91.51 17083.69 88888.00 2016-09-01 10:09:40.000 245 33755.07 91.50 17083.70 37832.19 2016-09-01 10:09:41.000 245 33755.10 91.49 17083.73 88888.00 2016-09-01 10:09:42.000 245 33755.11 91.49 17083.72 88888.00 2016-09-01 10:09:43.000 245 33755.09 91.43 17083.70 88888.00 2016-09-01 10:09:44.000 245 33755.13 91.44 17083.69 88888.00 2016-09-01 10:09:45.000 245 33755.13 91.42 17083.70 37832.17 2016-09-01 10:09:46.000 245 33755.13 91.43 17083.67 88888.00 2016-09-01 10:09:47.000 245 33755.18 91.45 17083.69 88888.00 2016-09-01 10:09:48.000 245 33755.13 91.46 17083.71 88888.00 2016-09-01 10:09:49.000 245 33755.16 91.47 17083.70 88888.00 2016-09-01 10:09:50.000 245 33755.14 91.45 17083.67 37832.27 2016-09-01 10:09:51.000 245 33755.10 91.42 17083.65 88888.00 2016-09-01 10:09:52.000 245 33755.05 91.41 17083.67 88888.00 2016-09-01 10:09:53.000 245 33755.02 91.39 17083.67 88888.00 2016-09-01 10:09:54.000 245 33755.00 91.39 17083.68 88888.00 2016-09-01 10:09:55.000 245 33755.04 91.44 17083.67 37832.18 2016-09-01 10:09:56.000 245 33755.05 91.43 17083.69 88888.00 2016-09-01 10:09:57.000 245 33755.04 91.43 17083.70 88888.00 2016-09-01 10:09:58.000 245 33755.01 91.42 17083.69 88888.00 2016-09-01 10:09:59.000 245 33754.99 91.43 17083.68 88888.00 2016-09-01 10:10:00.000 245 33754.97 91.41 17083.68 37832.07 2016-09-01 10:10:01.000 245 33754.88 91.40 17083.70 88888.00 2016-09-01 10:10:02.000 245 33754.89 91.38 17083.67 88888.00 2016-09-01 10:10:03.000 245 33754.88 91.41 17083.67 88888.00 2016-09-01 10:10:04.000 245 33754.88 91.39 17083.68 88888.00 2016-09-01 10:10:05.000 245 33754.89 91.38 17083.68 37832.01 2016-09-01 10:10:06.000 245 33754.86 91.38 17083.66 88888.00 2016-09-01 10:10:07.000 245 33754.83 91.39 17083.65 88888.00 2016-09-01 10:10:08.000 245 33754.78 91.37 17083.69 88888.00 2016-09-01 10:10:09.000 245 33754.75 91.35 17083.66 88888.00 2016-09-01 10:10:10.000 245 33754.76 91.38 17083.67 37831.95 2016-09-01 10:10:11.000 245 33754.74 91.38 17083.72 88888.00 2016-09-01 10:10:12.000 245 33754.79 91.35 17083.71 88888.00 2016-09-01 10:10:13.000 245 33754.79 91.33 17083.72 88888.00 2016-09-01 10:10:14.000 245 33754.77 91.33 17083.72 88888.00 2016-09-01 10:10:15.000 245 33754.77 91.33 17083.69 37831.95 2016-09-01 10:10:16.000 245 33754.73 91.40 17083.72 88888.00 2016-09-01 10:10:17.000 245 33754.76 91.36 17083.71 88888.00 2016-09-01 10:10:18.000 245 33754.85 91.37 17083.67 88888.00 2016-09-01 10:10:19.000 245 33754.86 91.38 17083.66 88888.00 2016-09-01 10:10:20.000 245 33754.85 91.34 17083.67 37831.92 2016-09-01 10:10:21.000 245 33754.86 91.33 17083.65 88888.00 2016-09-01 10:10:22.000 245 33754.92 91.32 17083.64 88888.00 2016-09-01 10:10:23.000 245 33754.98 91.31 17083.65 88888.00 2016-09-01 10:10:24.000 245 33754.94 91.29 17083.62 88888.00 2016-09-01 10:10:25.000 245 33754.96 91.30 17083.65 37831.94 2016-09-01 10:10:26.000 245 33754.97 91.32 17083.64 88888.00 2016-09-01 10:10:27.000 245 33754.94 91.30 17083.63 88888.00 2016-09-01 10:10:28.000 245 33754.92 91.28 17083.60 88888.00 2016-09-01 10:10:29.000 245 33754.95 91.25 17083.60 88888.00 2016-09-01 10:10:30.000 245 33754.93 91.28 17083.63 37832.11 2016-09-01 10:10:31.000 245 33754.96 91.34 17083.66 88888.00 2016-09-01 10:10:32.000 245 33754.95 91.35 17083.63 88888.00 2016-09-01 10:10:33.000 245 33754.97 91.32 17083.66 88888.00 2016-09-01 10:10:34.000 245 33754.93 91.32 17083.67 88888.00 2016-09-01 10:10:35.000 245 33754.90 91.29 17083.62 37831.98 2016-09-01 10:10:36.000 245 33754.87 91.26 17083.60 88888.00 2016-09-01 10:10:37.000 245 33754.83 91.26 17083.66 88888.00 2016-09-01 10:10:38.000 245 33754.82 91.26 17083.69 88888.00 2016-09-01 10:10:39.000 245 33754.81 91.24 17083.66 88888.00 2016-09-01 10:10:40.000 245 33754.82 91.23 17083.65 37831.92 2016-09-01 10:10:41.000 245 33754.82 91.23 17083.67 88888.00 2016-09-01 10:10:42.000 245 33754.79 91.22 17083.64 88888.00 2016-09-01 10:10:43.000 245 33754.79 91.21 17083.66 88888.00 2016-09-01 10:10:44.000 245 33754.76 91.26 17083.66 88888.00 2016-09-01 10:10:45.000 245 33754.77 91.25 17083.66 37831.95 2016-09-01 10:10:46.000 245 33754.72 91.26 17083.67 88888.00 2016-09-01 10:10:47.000 245 33754.69 91.23 17083.66 88888.00 2016-09-01 10:10:48.000 245 33754.71 91.25 17083.71 88888.00 2016-09-01 10:10:49.000 245 33754.71 91.26 17083.71 88888.00 2016-09-01 10:10:50.000 245 33754.73 91.22 17083.75 37831.87 2016-09-01 10:10:51.000 245 33754.73 91.24 17083.72 88888.00 2016-09-01 10:10:52.000 245 33754.73 91.21 17083.68 88888.00 2016-09-01 10:10:53.000 245 33754.74 91.21 17083.72 88888.00 2016-09-01 10:10:54.000 245 33754.76 91.22 17083.72 88888.00 2016-09-01 10:10:55.000 245 33754.76 91.23 17083.74 37831.84 2016-09-01 10:10:56.000 245 33754.76 91.25 17083.71 88888.00 2016-09-01 10:10:57.000 245 33754.78 91.22 17083.69 88888.00 2016-09-01 10:10:58.000 245 33754.79 91.20 17083.70 88888.00 2016-09-01 10:10:59.000 245 33754.79 91.20 17083.66 88888.00 2016-09-01 10:11:00.000 245 33754.82 91.19 17083.61 37831.86 2016-09-01 10:11:01.000 245 33754.84 91.20 17083.64 88888.00 2016-09-01 10:11:02.000 245 33754.86 91.22 17083.64 88888.00 2016-09-01 10:11:03.000 245 33754.82 91.23 17083.65 88888.00 2016-09-01 10:11:04.000 245 33754.82 91.21 17083.61 88888.00 2016-09-01 10:11:05.000 245 33754.89 91.19 17083.61 37832.03 2016-09-01 10:11:06.000 245 33754.91 91.20 17083.64 88888.00 2016-09-01 10:11:07.000 245 33754.93 91.18 17083.69 88888.00 2016-09-01 10:11:08.000 245 33754.91 91.15 17083.65 88888.00 2016-09-01 10:11:09.000 245 33754.93 91.14 17083.63 88888.00 2016-09-01 10:11:10.000 245 33754.95 91.15 17083.62 37831.90 2016-09-01 10:11:11.000 245 33754.94 91.11 17083.64 88888.00 2016-09-01 10:11:12.000 245 33754.95 91.10 17083.64 88888.00 2016-09-01 10:11:13.000 245 33755.01 91.15 17083.65 88888.00 2016-09-01 10:11:14.000 245 33755.00 91.10 17083.67 88888.00 2016-09-01 10:11:15.000 245 33754.95 91.12 17083.63 37832.05 2016-09-01 10:11:16.000 245 33754.97 91.14 17083.62 88888.00 2016-09-01 10:11:17.000 245 33754.98 91.15 17083.64 88888.00 2016-09-01 10:11:18.000 245 33754.97 91.17 17083.74 88888.00 2016-09-01 10:11:19.000 245 33754.97 91.12 17083.71 88888.00 2016-09-01 10:11:20.000 245 33754.97 91.10 17083.65 37831.99 2016-09-01 10:11:21.000 245 33754.97 91.08 17083.65 88888.00 2016-09-01 10:11:22.000 245 33754.97 91.08 17083.65 88888.00 2016-09-01 10:11:23.000 245 33754.96 91.08 17083.72 88888.00 2016-09-01 10:11:24.000 245 33754.91 91.09 17083.76 88888.00 2016-09-01 10:11:25.000 245 33754.89 91.11 17083.75 37832.03 2016-09-01 10:11:26.000 245 33754.85 91.10 17083.69 88888.00 2016-09-01 10:11:27.000 245 33754.84 91.08 17083.64 88888.00 2016-09-01 10:11:28.000 245 33754.86 91.08 17083.62 88888.00 2016-09-01 10:11:29.000 245 33754.82 91.09 17083.62 88888.00 2016-09-01 10:11:30.000 245 33754.79 91.08 17083.60 37832.03 2016-09-01 10:11:31.000 245 33754.77 91.07 17083.62 88888.00 2016-09-01 10:11:32.000 245 33754.72 91.13 17083.63 88888.00 2016-09-01 10:11:33.000 245 33754.72 91.11 17083.66 88888.00 2016-09-01 10:11:34.000 245 33754.73 91.14 17083.68 88888.00 2016-09-01 10:11:35.000 245 33754.72 91.13 17083.70 37831.94 2016-09-01 10:11:36.000 245 33754.74 91.13 17083.68 88888.00 2016-09-01 10:11:37.000 245 33754.76 91.15 17083.68 88888.00 2016-09-01 10:11:38.000 245 33754.78 91.15 17083.65 88888.00 2016-09-01 10:11:39.000 245 33754.81 91.11 17083.65 88888.00 2016-09-01 10:11:40.000 245 33754.75 91.11 17083.65 37831.89 2016-09-01 10:11:41.000 245 33754.76 91.16 17083.61 88888.00 2016-09-01 10:11:42.000 245 33754.78 91.16 17083.60 88888.00 2016-09-01 10:11:43.000 245 33754.83 91.14 17083.58 88888.00 2016-09-01 10:11:44.000 245 33754.81 91.11 17083.56 88888.00 2016-09-01 10:11:45.000 245 33754.81 91.14 17083.60 37831.94 2016-09-01 10:11:46.000 245 33754.78 91.09 17083.60 88888.00 2016-09-01 10:11:47.000 245 33754.79 91.11 17083.62 88888.00 2016-09-01 10:11:48.000 245 33754.77 91.11 17083.59 88888.00 2016-09-01 10:11:49.000 245 33754.83 91.12 17083.61 88888.00 2016-09-01 10:11:50.000 245 33754.90 91.09 17083.60 37832.07 2016-09-01 10:11:51.000 245 33754.91 91.11 17083.59 88888.00 2016-09-01 10:11:52.000 245 33754.90 91.11 17083.63 88888.00 2016-09-01 10:11:53.000 245 33754.93 91.12 17083.62 88888.00 2016-09-01 10:11:54.000 245 33754.96 91.14 17083.61 88888.00 2016-09-01 10:11:55.000 245 33754.99 91.15 17083.61 37832.05 2016-09-01 10:11:56.000 245 33755.01 91.14 17083.64 88888.00 2016-09-01 10:11:57.000 245 33755.02 91.19 17083.66 88888.00 2016-09-01 10:11:58.000 245 33754.99 91.22 17083.67 88888.00 2016-09-01 10:11:59.000 245 33754.98 91.21 17083.63 88888.00 2016-09-01 10:12:00.000 245 33754.95 91.20 17083.63 37832.15 2016-09-01 10:12:01.000 245 33754.95 91.17 17083.63 88888.00 2016-09-01 10:12:02.000 245 33754.95 91.21 17083.67 88888.00 2016-09-01 10:12:03.000 245 33754.93 91.22 17083.67 88888.00 2016-09-01 10:12:04.000 245 33754.89 91.19 17083.61 88888.00 2016-09-01 10:12:05.000 245 33754.92 91.22 17083.64 37832.17 2016-09-01 10:12:06.000 245 33754.90 91.24 17083.66 88888.00 2016-09-01 10:12:07.000 245 33754.87 91.25 17083.63 88888.00 2016-09-01 10:12:08.000 245 33754.92 91.26 17083.65 88888.00 2016-09-01 10:12:09.000 245 33754.92 91.31 17083.66 88888.00 2016-09-01 10:12:10.000 245 33754.84 91.29 17083.66 37832.00 2016-09-01 10:12:11.000 245 33754.80 91.28 17083.67 88888.00 2016-09-01 10:12:12.000 245 33754.83 91.30 17083.66 88888.00 2016-09-01 10:12:13.000 245 33754.84 91.32 17083.65 88888.00 2016-09-01 10:12:14.000 245 33754.85 91.34 17083.65 88888.00 2016-09-01 10:12:15.000 245 33754.83 91.31 17083.64 37831.98 2016-09-01 10:12:16.000 245 33754.77 91.30 17083.62 88888.00 2016-09-01 10:12:17.000 245 33754.74 91.31 17083.61 88888.00 2016-09-01 10:12:18.000 245 33754.76 91.34 17083.61 88888.00 2016-09-01 10:12:19.000 245 33754.75 91.31 17083.64 88888.00 2016-09-01 10:12:20.000 245 33754.72 91.27 17083.66 37831.92 2016-09-01 10:12:21.000 245 33754.71 91.32 17083.68 88888.00 2016-09-01 10:12:22.000 245 33754.67 91.36 17083.68 88888.00 2016-09-01 10:12:23.000 245 33754.66 91.32 17083.68 88888.00 2016-09-01 10:12:24.000 245 33754.61 91.31 17083.67 88888.00 2016-09-01 10:12:25.000 245 33754.63 91.32 17083.66 37831.82 2016-09-01 10:12:26.000 245 33754.59 91.36 17083.71 88888.00 2016-09-01 10:12:27.000 245 33754.63 91.37 17083.70 88888.00 2016-09-01 10:12:28.000 245 33754.61 91.37 17083.64 88888.00 2016-09-01 10:12:29.000 245 33754.59 91.39 17083.64 88888.00 2016-09-01 10:12:30.000 245 33754.56 91.39 17083.66 37831.84 2016-09-01 10:12:31.000 245 33754.54 91.34 17083.69 88888.00 2016-09-01 10:12:32.000 245 33754.51 91.31 17083.69 88888.00 2016-09-01 10:12:33.000 245 33754.49 91.32 17083.71 88888.00 2016-09-01 10:12:34.000 245 33754.46 91.35 17083.70 88888.00 2016-09-01 10:12:35.000 245 33754.43 91.34 17083.64 37831.76 2016-09-01 10:12:36.000 245 33754.46 91.32 17083.63 88888.00 2016-09-01 10:12:37.000 245 33754.50 91.29 17083.64 88888.00 2016-09-01 10:12:38.000 245 33754.48 91.28 17083.62 88888.00 2016-09-01 10:12:39.000 245 33754.47 91.32 17083.56 88888.00 2016-09-01 10:12:40.000 245 33754.45 91.30 17083.61 37831.66 2016-09-01 10:12:41.000 245 33754.46 91.31 17083.64 88888.00 2016-09-01 10:12:42.000 245 33754.54 91.29 17083.62 88888.00 2016-09-01 10:12:43.000 245 33754.54 91.26 17083.64 88888.00 2016-09-01 10:12:44.000 245 33754.52 91.24 17083.65 88888.00 2016-09-01 10:12:45.000 245 33754.50 91.24 17083.65 37831.81 2016-09-01 10:12:46.000 245 33754.55 91.22 17083.63 88888.00 2016-09-01 10:12:47.000 245 33754.57 91.24 17083.62 88888.00 2016-09-01 10:12:48.000 245 33754.59 91.28 17083.61 88888.00 2016-09-01 10:12:49.000 245 33754.57 91.26 17083.61 88888.00 2016-09-01 10:12:50.000 245 33754.59 91.26 17083.57 37831.69 2016-09-01 10:12:51.000 245 33754.55 91.25 17083.58 88888.00 2016-09-01 10:12:52.000 245 33754.52 91.22 17083.55 88888.00 2016-09-01 10:12:53.000 245 33754.52 91.26 17083.59 88888.00 2016-09-01 10:12:54.000 245 33754.52 91.24 17083.58 88888.00 2016-09-01 10:12:55.000 245 33754.55 91.25 17083.57 37831.66 2016-09-01 10:12:56.000 245 33754.58 91.27 17083.56 88888.00 2016-09-01 10:12:57.000 245 33754.58 91.23 17083.59 88888.00 2016-09-01 10:12:58.000 245 33754.55 91.22 17083.58 88888.00 2016-09-01 10:12:59.000 245 33754.56 91.24 17083.60 88888.00 2016-09-01 10:13:00.000 245 33754.61 91.23 17083.61 37831.72 2016-09-01 10:13:01.000 245 33754.59 91.25 17083.62 88888.00 2016-09-01 10:13:02.000 245 33754.57 91.25 17083.61 88888.00 2016-09-01 10:13:03.000 245 33754.60 91.23 17083.62 88888.00 2016-09-01 10:13:04.000 245 33754.59 91.21 17083.60 88888.00 2016-09-01 10:13:05.000 245 33754.63 91.22 17083.58 37831.85 2016-09-01 10:13:06.000 245 33754.68 91.25 17083.60 88888.00 2016-09-01 10:13:07.000 245 33754.70 91.25 17083.61 88888.00 2016-09-01 10:13:08.000 245 33754.71 91.22 17083.59 88888.00 2016-09-01 10:13:09.000 245 33754.69 91.20 17083.60 88888.00 2016-09-01 10:13:10.000 245 33754.71 91.22 17083.60 37831.93 2016-09-01 10:13:11.000 245 33754.74 91.23 17083.61 88888.00 2016-09-01 10:13:12.000 245 33754.75 91.23 17083.62 88888.00 2016-09-01 10:13:13.000 245 33754.72 91.21 17083.60 88888.00 2016-09-01 10:13:14.000 245 33754.75 91.22 17083.63 88888.00 2016-09-01 10:13:15.000 245 33754.78 91.23 17083.65 37831.91 2016-09-01 10:13:16.000 245 33754.75 91.22 17083.66 88888.00 2016-09-01 10:13:17.000 245 33754.75 91.22 17083.66 88888.00 2016-09-01 10:13:18.000 245 33754.72 91.22 17083.66 88888.00 2016-09-01 10:13:19.000 245 33754.72 91.25 17083.66 88888.00 2016-09-01 10:13:20.000 245 33754.71 91.23 17083.64 37831.87 2016-09-01 10:13:21.000 245 33754.68 91.19 17083.62 88888.00 2016-09-01 10:13:22.000 245 33754.66 91.19 17083.61 88888.00 2016-09-01 10:13:23.000 245 33754.66 91.23 17083.63 88888.00 2016-09-01 10:13:24.000 245 33754.65 91.20 17083.63 88888.00 2016-09-01 10:13:25.000 245 33754.62 91.17 17083.59 37831.77 2016-09-01 10:13:26.000 245 33754.63 91.22 17083.60 88888.00 2016-09-01 10:13:27.000 245 33754.65 91.22 17083.62 88888.00 2016-09-01 10:13:28.000 245 33754.64 91.20 17083.62 88888.00 2016-09-01 10:13:29.000 245 33754.63 91.20 17083.63 88888.00 2016-09-01 10:13:30.000 245 33754.61 91.20 17083.57 37831.89 2016-09-01 10:13:31.000 245 33754.62 91.18 17083.55 88888.00 2016-09-01 10:13:32.000 245 33754.60 91.15 17083.60 88888.00 2016-09-01 10:13:33.000 245 33754.60 91.15 17083.61 88888.00 2016-09-01 10:13:34.000 245 33754.60 91.15 17083.61 88888.00 2016-09-01 10:13:35.000 245 33754.63 91.14 17083.60 37831.73 2016-09-01 10:13:36.000 245 33754.67 91.13 17083.61 88888.00 2016-09-01 10:13:37.000 245 33754.65 91.15 17083.64 88888.00 2016-09-01 10:13:38.000 245 33754.67 91.18 17083.65 88888.00 2016-09-01 10:13:39.000 245 33754.69 91.17 17083.64 88888.00 2016-09-01 10:13:40.000 245 33754.69 91.15 17083.63 37831.88 2016-09-01 10:13:41.000 245 33754.68 91.16 17083.62 88888.00 2016-09-01 10:13:42.000 245 33754.71 91.20 17083.62 88888.00 2016-09-01 10:13:43.000 245 33754.73 91.20 17083.62 88888.00 2016-09-01 10:13:44.000 245 33754.73 91.20 17083.66 88888.00 2016-09-01 10:13:45.000 245 33754.71 91.21 17083.66 37831.91 2016-09-01 10:13:46.000 245 33754.73 91.19 17083.63 88888.00 2016-09-01 10:13:47.000 245 33754.75 91.12 17083.60 88888.00 2016-09-01 10:13:48.000 245 33754.74 91.13 17083.57 88888.00 2016-09-01 10:13:49.000 245 33754.71 91.17 17083.60 88888.00 2016-09-01 10:13:50.000 245 33754.65 91.16 17083.63 37831.92 2016-09-01 10:13:51.000 245 33754.66 91.19 17083.63 88888.00 2016-09-01 10:13:52.000 245 33754.68 91.17 17083.66 88888.00 2016-09-01 10:13:53.000 245 33754.67 91.16 17083.63 88888.00 2016-09-01 10:13:54.000 245 33754.66 91.17 17083.64 88888.00 2016-09-01 10:13:55.000 245 33754.68 91.19 17083.65 37831.80 2016-09-01 10:13:56.000 245 33754.64 91.19 17083.65 88888.00 2016-09-01 10:13:57.000 245 33754.62 91.18 17083.64 88888.00 2016-09-01 10:13:58.000 245 33754.55 91.19 17083.62 88888.00 2016-09-01 10:13:59.000 245 33754.53 91.18 17083.60 88888.00 2016-09-01 10:14:00.000 245 33754.53 91.23 17083.62 37831.73 2016-09-01 10:14:01.000 245 33754.59 91.25 17083.66 88888.00 2016-09-01 10:14:02.000 245 33754.57 91.23 17083.66 88888.00 2016-09-01 10:14:03.000 245 33754.55 91.28 17083.65 88888.00 2016-09-01 10:14:04.000 245 33754.54 91.32 17083.63 88888.00 2016-09-01 10:14:05.000 245 33754.54 91.29 17083.63 37831.79 2016-09-01 10:14:06.000 245 33754.51 91.29 17083.63 88888.00 2016-09-01 10:14:07.000 245 33754.48 91.26 17083.62 88888.00 2016-09-01 10:14:08.000 245 33754.49 91.22 17083.59 88888.00 2016-09-01 10:14:09.000 245 33754.49 91.24 17083.57 88888.00 2016-09-01 10:14:10.000 245 33754.51 91.26 17083.57 37831.61 2016-09-01 10:14:11.000 245 33754.53 91.29 17083.59 88888.00 2016-09-01 10:14:12.000 245 33754.47 91.26 17083.61 88888.00 2016-09-01 10:14:13.000 245 33754.47 91.23 17083.63 88888.00 2016-09-01 10:14:14.000 245 33754.43 91.17 17083.65 88888.00 2016-09-01 10:14:15.000 245 33754.41 91.17 17083.62 37831.67 2016-09-01 10:14:16.000 245 33754.40 91.18 17083.63 88888.00 2016-09-01 10:14:17.000 245 33754.42 91.20 17083.62 88888.00 2016-09-01 10:14:18.000 245 33754.41 91.23 17083.61 88888.00 2016-09-01 10:14:19.000 245 33754.40 91.21 17083.61 88888.00 2016-09-01 10:14:20.000 245 33754.41 91.20 17083.59 37831.69 2016-09-01 10:14:21.000 245 33754.43 91.20 17083.57 88888.00 2016-09-01 10:14:22.000 245 33754.44 91.22 17083.63 88888.00 2016-09-01 10:14:23.000 245 33754.47 91.23 17083.65 88888.00 2016-09-01 10:14:24.000 245 33754.46 91.21 17083.65 88888.00 2016-09-01 10:14:25.000 245 33754.48 91.20 17083.64 37831.62 2016-09-01 10:14:26.000 245 33754.48 91.19 17083.60 88888.00 2016-09-01 10:14:27.000 245 33754.50 91.24 17083.58 88888.00 2016-09-01 10:14:28.000 245 33754.46 91.20 17083.61 88888.00 2016-09-01 10:14:29.000 245 33754.50 91.19 17083.62 88888.00 2016-09-01 10:14:30.000 245 33754.50 91.17 17083.63 37831.76 2016-09-01 10:14:31.000 245 33754.48 91.20 17083.60 88888.00 2016-09-01 10:14:32.000 245 33754.50 91.19 17083.60 88888.00 2016-09-01 10:14:33.000 245 33754.50 91.20 17083.60 88888.00 2016-09-01 10:14:34.000 245 33754.51 91.22 17083.59 88888.00 2016-09-01 10:14:35.000 245 33754.49 91.23 17083.57 37831.68 2016-09-01 10:14:36.000 245 33754.48 91.21 17083.59 88888.00 2016-09-01 10:14:37.000 245 33754.52 91.24 17083.60 88888.00 2016-09-01 10:14:38.000 245 33754.50 91.25 17083.57 88888.00 2016-09-01 10:14:39.000 245 33754.53 91.24 17083.58 88888.00 2016-09-01 10:14:40.000 245 33754.53 91.23 17083.62 37831.62 2016-09-01 10:14:41.000 245 33754.49 91.23 17083.60 88888.00 2016-09-01 10:14:42.000 245 33754.47 91.24 17083.60 88888.00 2016-09-01 10:14:43.000 245 33754.49 91.26 17083.64 88888.00 2016-09-01 10:14:44.000 245 33754.54 91.25 17083.63 88888.00 2016-09-01 10:14:45.000 245 33754.49 91.24 17083.64 37831.64 2016-09-01 10:14:46.000 245 33754.50 91.24 17083.65 88888.00 2016-09-01 10:14:47.000 245 33754.51 91.20 17083.61 88888.00 2016-09-01 10:14:48.000 245 33754.52 91.20 17083.56 88888.00 2016-09-01 10:14:49.000 245 33754.51 91.21 17083.61 88888.00 2016-09-01 10:14:50.000 245 33754.47 91.19 17083.57 37831.75 2016-09-01 10:14:51.000 245 33754.47 91.14 17083.58 88888.00 2016-09-01 10:14:52.000 245 33754.45 91.14 17083.60 88888.00 2016-09-01 10:14:53.000 245 33754.48 91.14 17083.58 88888.00 2016-09-01 10:14:54.000 245 33754.49 91.16 17083.61 88888.00 2016-09-01 10:14:55.000 245 33754.46 91.16 17083.62 37831.78 2016-09-01 10:14:56.000 245 33754.46 91.16 17083.59 88888.00 2016-09-01 10:14:57.000 245 33754.47 91.20 17083.58 88888.00 2016-09-01 10:14:58.000 245 33754.41 91.20 17083.57 88888.00 2016-09-01 10:14:59.000 245 33754.42 91.19 17083.54 88888.00 2016-09-01 10:15:00.000 245 33754.44 91.14 17083.58 37831.58 2016-09-01 10:15:01.000 245 33754.42 91.10 17083.61 88888.00 2016-09-01 10:15:02.000 245 33754.39 91.07 17083.63 88888.00 2016-09-01 10:15:03.000 245 33754.37 91.05 17083.60 88888.00 2016-09-01 10:15:04.000 245 33754.36 91.05 17083.63 88888.00 2016-09-01 10:15:05.000 245 33754.37 91.09 17083.59 37831.63 2016-09-01 10:15:06.000 245 33754.35 91.09 17083.57 88888.00 2016-09-01 10:15:07.000 245 33754.35 91.08 17083.59 88888.00 2016-09-01 10:15:08.000 245 33754.36 91.07 17083.57 88888.00 2016-09-01 10:15:09.000 245 33754.38 91.09 17083.61 88888.00 2016-09-01 10:15:10.000 245 33754.36 91.08 17083.64 37831.74 2016-09-01 10:15:11.000 245 33754.36 91.09 17083.60 88888.00 2016-09-01 10:15:12.000 245 33754.34 91.08 17083.60 88888.00 2016-09-01 10:15:13.000 245 33754.31 91.07 17083.61 88888.00 2016-09-01 10:15:14.000 245 33754.30 91.07 17083.63 88888.00 2016-09-01 10:15:15.000 245 33754.30 91.09 17083.61 37831.48 2016-09-01 10:15:16.000 245 33754.32 91.08 17083.59 88888.00 2016-09-01 10:15:17.000 245 33754.29 91.08 17083.58 88888.00 2016-09-01 10:15:18.000 245 33754.27 91.11 17083.60 88888.00 2016-09-01 10:15:19.000 245 33754.26 91.14 17083.58 88888.00 2016-09-01 10:15:20.000 245 33754.26 91.15 17083.55 37831.49 2016-09-01 10:15:21.000 245 33754.25 91.15 17083.56 88888.00 2016-09-01 10:15:22.000 245 33754.24 91.14 17083.60 88888.00 2016-09-01 10:15:23.000 245 33754.20 91.14 17083.60 88888.00 2016-09-01 10:15:24.000 245 33754.23 91.13 17083.59 88888.00 2016-09-01 10:15:25.000 245 33754.20 91.18 17083.59 37831.57 2016-09-01 10:15:26.000 245 33754.18 91.19 17083.55 88888.00 2016-09-01 10:15:27.000 245 33754.17 91.15 17083.50 88888.00 2016-09-01 10:15:28.000 245 33754.19 91.17 17083.51 88888.00 2016-09-01 10:15:29.000 245 33754.20 91.22 17083.55 88888.00 2016-09-01 10:15:30.000 245 33754.22 91.20 17083.57 37831.49 2016-09-01 10:15:31.000 245 33754.25 91.15 17083.56 88888.00 2016-09-01 10:15:32.000 245 33754.21 91.17 17083.59 88888.00 2016-09-01 10:15:33.000 245 33754.21 91.17 17083.62 88888.00 2016-09-01 10:15:34.000 245 33754.20 91.22 17083.63 88888.00 2016-09-01 10:15:35.000 245 33754.20 91.18 17083.60 37831.54 2016-09-01 10:15:36.000 245 33754.22 91.21 17083.60 88888.00 2016-09-01 10:15:37.000 245 33754.23 91.21 17083.62 88888.00 2016-09-01 10:15:38.000 245 33754.28 91.26 17083.62 88888.00 2016-09-01 10:15:39.000 245 33754.25 91.27 17083.56 88888.00 2016-09-01 10:15:40.000 245 33754.26 91.26 17083.60 37831.43 2016-09-01 10:15:41.000 245 33754.27 91.23 17083.61 88888.00 2016-09-01 10:15:42.000 245 33754.27 91.20 17083.61 88888.00 2016-09-01 10:15:43.000 245 33754.27 91.24 17083.60 88888.00 2016-09-01 10:15:44.000 245 33754.24 91.28 17083.63 88888.00 2016-09-01 10:15:45.000 245 33754.20 91.23 17083.60 37831.36 2016-09-01 10:15:46.000 245 33754.17 91.25 17083.61 88888.00 2016-09-01 10:15:47.000 245 33754.18 91.26 17083.68 88888.00 2016-09-01 10:15:48.000 245 33754.22 91.26 17083.69 88888.00 2016-09-01 10:15:49.000 245 33754.19 91.26 17083.69 88888.00 2016-09-01 10:15:50.000 245 33754.20 91.23 17083.64 37831.45 2016-09-01 10:15:51.000 245 33754.18 91.23 17083.62 88888.00 2016-09-01 10:15:52.000 245 33754.14 91.25 17083.60 88888.00 2016-09-01 10:15:53.000 245 33754.16 91.26 17083.64 88888.00 2016-09-01 10:15:54.000 245 33754.17 91.26 17083.62 88888.00 2016-09-01 10:15:55.000 245 33754.16 91.27 17083.61 37831.43 2016-09-01 10:15:56.000 245 33754.12 91.27 17083.63 88888.00 2016-09-01 10:15:57.000 245 33754.12 91.30 17083.63 88888.00 2016-09-01 10:15:58.000 245 33754.16 91.29 17083.57 88888.00 2016-09-01 10:15:59.000 245 33754.18 91.29 17083.60 88888.00 2016-09-01 10:16:00.000 245 33754.17 91.32 17083.59 37831.34 2016-09-01 10:16:01.000 245 33754.19 91.30 17083.59 88888.00 2016-09-01 10:16:02.000 245 33754.18 91.28 17083.56 88888.00 2016-09-01 10:16:03.000 245 33754.15 91.25 17083.54 88888.00 2016-09-01 10:16:04.000 245 33754.14 91.28 17083.54 88888.00 2016-09-01 10:16:05.000 245 33754.17 91.27 17083.58 37831.43 2016-09-01 10:16:06.000 245 33754.18 91.23 17083.57 88888.00 2016-09-01 10:16:07.000 245 33754.21 91.26 17083.55 88888.00 2016-09-01 10:16:08.000 245 33754.23 91.27 17083.52 88888.00 2016-09-01 10:16:09.000 245 33754.22 91.24 17083.53 88888.00 2016-09-01 10:16:10.000 245 33754.24 91.22 17083.55 37831.44 2016-09-01 10:16:11.000 245 33754.27 91.27 17083.59 88888.00 2016-09-01 10:16:12.000 245 33754.27 91.26 17083.56 88888.00 2016-09-01 10:16:13.000 245 33754.27 91.25 17083.53 88888.00 2016-09-01 10:16:14.000 245 33754.25 91.20 17083.56 88888.00 2016-09-01 10:16:15.000 245 33754.20 91.21 17083.57 37831.43 2016-09-01 10:16:16.000 245 33754.25 91.20 17083.53 88888.00 2016-09-01 10:16:17.000 245 33754.30 91.21 17083.52 88888.00 2016-09-01 10:16:18.000 245 33754.32 91.19 17083.53 88888.00 2016-09-01 10:16:19.000 245 33754.31 91.20 17083.47 88888.00 2016-09-01 10:16:20.000 245 33754.27 91.19 17083.45 37831.44 2016-09-01 10:16:21.000 245 33754.23 91.12 17083.50 88888.00 2016-09-01 10:16:22.000 245 33754.23 91.11 17083.49 88888.00 2016-09-01 10:16:23.000 245 33754.25 91.09 17083.49 88888.00 2016-09-01 10:16:24.000 245 33754.24 91.01 17083.48 88888.00 2016-09-01 10:16:25.000 245 33754.24 91.06 17083.51 37831.50 2016-09-01 10:16:26.000 245 33754.24 91.08 17083.52 88888.00 2016-09-01 10:16:27.000 245 33754.25 91.08 17083.52 88888.00 2016-09-01 10:16:28.000 245 33754.22 91.06 17083.54 88888.00 2016-09-01 10:16:29.000 245 33754.20 91.08 17083.55 88888.00 2016-09-01 10:16:30.000 245 33754.20 91.06 17083.53 37831.44 2016-09-01 10:16:31.000 245 33754.20 91.06 17083.55 88888.00 2016-09-01 10:16:32.000 245 33754.16 91.09 17083.55 88888.00 2016-09-01 10:16:33.000 245 33754.19 91.10 17083.53 88888.00 2016-09-01 10:16:34.000 245 33754.21 91.07 17083.52 88888.00 2016-09-01 10:16:35.000 245 33754.19 91.06 17083.48 37831.38 2016-09-01 10:16:36.000 245 33754.19 91.09 17083.50 88888.00 2016-09-01 10:16:37.000 245 33754.17 91.10 17083.53 88888.00 2016-09-01 10:16:38.000 245 33754.13 91.11 17083.52 88888.00 2016-09-01 10:16:39.000 245 33754.09 91.13 17083.53 88888.00 2016-09-01 10:16:40.000 245 33754.14 91.13 17083.51 37831.39 2016-09-01 10:16:41.000 245 33754.15 91.13 17083.54 88888.00 2016-09-01 10:16:42.000 245 33754.14 91.13 17083.60 88888.00 2016-09-01 10:16:43.000 245 33754.16 91.09 17083.60 88888.00 2016-09-01 10:16:44.000 245 33754.16 91.07 17083.53 88888.00 2016-09-01 10:16:45.000 245 33754.12 91.09 17083.50 37831.31 2016-09-01 10:16:46.000 245 33754.16 91.13 17083.53 88888.00 2016-09-01 10:16:47.000 245 33754.19 91.13 17083.53 88888.00 2016-09-01 10:16:48.000 245 33754.16 91.15 17083.51 88888.00 2016-09-01 10:16:49.000 245 33754.18 91.16 17083.51 88888.00 2016-09-01 10:16:50.000 245 33754.19 91.18 17083.55 37831.34 2016-09-01 10:16:51.000 245 33754.18 91.23 17083.57 88888.00 2016-09-01 10:16:52.000 245 33754.21 91.23 17083.55 88888.00 2016-09-01 10:16:53.000 245 33754.23 91.22 17083.56 88888.00 2016-09-01 10:16:54.000 245 33754.20 91.23 17083.56 88888.00 2016-09-01 10:16:55.000 245 33754.22 91.23 17083.51 37831.41 2016-09-01 10:16:56.000 245 33754.20 91.24 17083.54 88888.00 2016-09-01 10:16:57.000 245 33754.21 91.28 17083.59 88888.00 2016-09-01 10:16:58.000 245 33754.22 91.28 17083.55 88888.00 2016-09-01 10:16:59.000 245 33754.23 91.27 17083.52 88888.00 2016-09-01 10:17:00.000 245 33754.21 91.21 17083.55 37831.32 2016-09-01 10:17:01.000 245 33754.14 91.21 17083.56 88888.00 2016-09-01 10:17:02.000 245 33754.12 91.21 17083.57 88888.00 2016-09-01 10:17:03.000 245 33754.09 91.23 17083.55 88888.00 2016-09-01 10:17:04.000 245 33754.14 91.20 17083.52 88888.00 2016-09-01 10:17:05.000 245 33754.13 91.20 17083.54 37831.25 2016-09-01 10:17:06.000 245 33754.15 91.22 17083.56 88888.00 2016-09-01 10:17:07.000 245 33754.14 91.21 17083.57 88888.00 2016-09-01 10:17:08.000 245 33754.14 91.20 17083.63 88888.00 2016-09-01 10:17:09.000 245 33754.17 91.23 17083.65 88888.00 2016-09-01 10:17:10.000 245 33754.16 91.18 17083.65 37831.46 2016-09-01 10:17:11.000 245 33754.22 91.16 17083.62 88888.00 2016-09-01 10:17:12.000 245 33754.23 91.17 17083.60 88888.00 2016-09-01 10:17:13.000 245 33754.22 91.13 17083.60 88888.00 2016-09-01 10:17:14.000 245 33754.21 91.10 17083.60 88888.00 2016-09-01 10:17:15.000 245 33754.21 91.14 17083.59 37831.52 2016-09-01 10:17:16.000 245 33754.19 91.09 17083.60 88888.00 2016-09-01 10:17:17.000 245 33754.19 91.04 17083.62 88888.00 2016-09-01 10:17:18.000 245 33754.19 91.03 17083.59 88888.00 2016-09-01 10:17:19.000 245 33754.18 90.99 17083.58 88888.00 2016-09-01 10:17:20.000 245 33754.14 91.03 17083.61 37831.35 2016-09-01 10:17:21.000 245 33754.17 90.99 17083.62 88888.00 2016-09-01 10:17:22.000 245 33754.18 90.97 17083.60 88888.00 2016-09-01 10:17:23.000 245 33754.17 91.01 17083.63 88888.00 2016-09-01 10:17:24.000 245 33754.15 90.97 17083.57 88888.00 2016-09-01 10:17:25.000 245 33754.15 90.97 17083.56 37831.39 2016-09-01 10:17:26.000 245 33754.09 90.99 17083.59 88888.00 2016-09-01 10:17:27.000 245 33754.12 91.01 17083.63 88888.00 2016-09-01 10:17:28.000 245 33754.08 91.01 17083.64 88888.00 2016-09-01 10:17:29.000 245 33754.08 90.99 17083.61 88888.00 2016-09-01 10:17:30.000 245 33754.11 90.99 17083.62 37831.36 2016-09-01 10:17:31.000 245 33754.17 91.00 17083.65 88888.00 2016-09-01 10:17:32.000 245 33754.12 90.97 17083.65 88888.00 2016-09-01 10:17:33.000 245 33754.12 90.97 17083.65 88888.00 2016-09-01 10:17:34.000 245 33754.08 90.95 17083.61 88888.00 2016-09-01 10:17:35.000 245 33754.10 90.94 17083.52 37831.27 2016-09-01 10:17:36.000 245 33754.07 90.97 17083.51 88888.00 2016-09-01 10:17:37.000 245 33754.07 90.95 17083.54 88888.00 2016-09-01 10:17:38.000 245 33754.09 90.94 17083.52 88888.00 2016-09-01 10:17:39.000 245 33754.08 90.95 17083.54 88888.00 2016-09-01 10:17:40.000 245 33754.04 90.94 17083.56 37831.23 2016-09-01 10:17:41.000 245 33754.02 90.97 17083.59 88888.00 2016-09-01 10:17:42.000 245 33753.99 90.92 17083.61 88888.00 2016-09-01 10:17:43.000 245 33753.98 90.94 17083.60 88888.00 2016-09-01 10:17:44.000 245 33753.98 90.94 17083.61 88888.00 2016-09-01 10:17:45.000 245 33753.99 90.97 17083.59 37831.13 2016-09-01 10:17:46.000 245 33754.01 91.00 17083.58 88888.00 2016-09-01 10:17:47.000 245 33754.00 90.99 17083.53 88888.00 2016-09-01 10:17:48.000 245 33754.01 91.04 17083.58 88888.00 2016-09-01 10:17:49.000 245 33754.00 91.03 17083.62 88888.00 2016-09-01 10:17:50.000 245 33753.97 91.01 17083.61 37831.28 2016-09-01 10:17:51.000 245 33753.95 90.98 17083.61 88888.00 2016-09-01 10:17:52.000 245 33753.93 90.98 17083.66 88888.00 2016-09-01 10:17:53.000 245 33753.90 90.99 17083.68 88888.00 2016-09-01 10:17:54.000 245 33753.87 90.99 17083.67 88888.00 2016-09-01 10:17:55.000 245 33753.87 91.02 17083.67 37831.23 2016-09-01 10:17:56.000 245 33753.83 90.99 17083.66 88888.00 2016-09-01 10:17:57.000 245 33753.80 90.99 17083.63 88888.00 2016-09-01 10:17:58.000 245 33753.81 91.01 17083.64 88888.00 2016-09-01 10:17:59.000 245 33753.81 90.99 17083.69 88888.00 2016-09-01 10:18:00.000 245 33753.78 91.01 17083.68 37831.07 2016-09-01 10:18:01.000 245 33753.71 91.02 17083.64 88888.00 2016-09-01 10:18:02.000 245 33753.72 91.05 17083.63 88888.00 2016-09-01 10:18:03.000 245 33753.71 91.09 17083.65 88888.00 2016-09-01 10:18:04.000 245 33753.71 91.06 17083.64 88888.00 2016-09-01 10:18:05.000 245 33753.72 91.05 17083.66 37831.00 2016-09-01 10:18:06.000 245 33753.70 91.04 17083.63 88888.00 2016-09-01 10:18:07.000 245 33753.69 91.03 17083.64 88888.00 2016-09-01 10:18:08.000 245 33753.69 91.06 17083.64 88888.00 2016-09-01 10:18:09.000 245 33753.68 91.05 17083.65 88888.00 2016-09-01 10:18:10.000 245 33753.63 91.03 17083.64 37831.10 2016-09-01 10:18:11.000 245 33753.64 91.10 17083.65 88888.00 2016-09-01 10:18:12.000 245 33753.64 91.14 17083.61 88888.00 2016-09-01 10:18:13.000 245 33753.64 91.11 17083.64 88888.00 2016-09-01 10:18:14.000 245 33753.65 91.08 17083.60 88888.00 2016-09-01 10:18:15.000 245 33753.74 91.12 17083.61 37830.96 2016-09-01 10:18:16.000 245 33753.75 91.16 17083.64 88888.00 2016-09-01 10:18:17.000 245 33753.78 91.18 17083.63 88888.00 2016-09-01 10:18:18.000 245 33753.75 91.15 17083.60 88888.00 2016-09-01 10:18:19.000 245 33753.73 91.12 17083.65 88888.00 2016-09-01 10:18:20.000 245 33753.74 91.15 17083.63 37830.92 2016-09-01 10:18:21.000 245 33753.69 91.13 17083.61 88888.00 2016-09-01 10:18:22.000 245 33753.73 91.13 17083.60 88888.00 2016-09-01 10:18:23.000 245 33753.72 91.15 17083.60 88888.00 2016-09-01 10:18:24.000 245 33753.74 91.15 17083.56 88888.00 2016-09-01 10:18:25.000 245 33753.75 91.12 17083.57 37831.00 2016-09-01 10:18:26.000 245 33753.70 91.09 17083.59 88888.00 2016-09-01 10:18:27.000 245 33753.70 91.07 17083.59 88888.00 2016-09-01 10:18:28.000 245 33753.72 91.05 17083.58 88888.00 2016-09-01 10:18:29.000 245 33753.70 91.04 17083.57 88888.00 2016-09-01 10:18:30.000 245 33753.71 91.05 17083.60 37831.00 2016-09-01 10:18:31.000 245 33753.72 91.05 17083.61 88888.00 2016-09-01 10:18:32.000 245 33753.74 91.05 17083.58 88888.00 2016-09-01 10:18:33.000 245 33753.74 91.02 17083.61 88888.00 2016-09-01 10:18:34.000 245 33753.71 91.01 17083.61 88888.00 2016-09-01 10:18:35.000 245 33753.69 90.99 17083.64 37831.03 2016-09-01 10:18:36.000 245 33753.66 91.01 17083.63 88888.00 2016-09-01 10:18:37.000 245 33753.65 91.02 17083.63 88888.00 2016-09-01 10:18:38.000 245 33753.60 91.06 17083.59 88888.00 2016-09-01 10:18:39.000 245 33753.63 91.04 17083.61 88888.00 2016-09-01 10:18:40.000 245 33753.61 91.03 17083.64 37830.89 2016-09-01 10:18:41.000 245 33753.67 91.08 17083.62 88888.00 2016-09-01 10:18:42.000 245 33753.66 91.11 17083.59 88888.00 2016-09-01 10:18:43.000 245 33753.65 91.11 17083.61 88888.00 2016-09-01 10:18:44.000 245 33753.66 91.09 17083.64 88888.00 2016-09-01 10:18:45.000 245 33753.69 91.07 17083.65 37830.93 2016-09-01 10:18:46.000 245 33753.67 91.06 17083.63 88888.00 2016-09-01 10:18:47.000 245 33753.69 91.06 17083.66 88888.00 2016-09-01 10:18:48.000 245 33753.68 91.05 17083.61 88888.00 2016-09-01 10:18:49.000 245 33753.68 91.07 17083.60 88888.00 2016-09-01 10:18:50.000 245 33753.66 91.04 17083.61 37830.98 2016-09-01 10:18:51.000 245 33753.66 91.06 17083.60 88888.00 2016-09-01 10:18:52.000 245 33753.65 91.07 17083.59 88888.00 2016-09-01 10:18:53.000 245 33753.70 91.12 17083.56 88888.00 2016-09-01 10:18:54.000 245 33753.71 91.12 17083.55 88888.00 2016-09-01 10:18:55.000 245 33753.72 91.13 17083.59 37830.93 2016-09-01 10:18:56.000 245 33753.70 91.15 17083.62 88888.00 2016-09-01 10:18:57.000 245 33753.67 91.17 17083.59 88888.00 2016-09-01 10:18:58.000 245 33753.62 91.15 17083.55 88888.00 2016-09-01 10:18:59.000 245 33753.61 91.11 17083.55 88888.00 2016-09-01 10:19:00.000 245 33753.61 91.13 17083.58 37830.99 2016-09-01 10:19:01.000 245 33753.55 91.13 17083.59 88888.00 2016-09-01 10:19:02.000 245 33753.52 91.17 17083.59 88888.00 2016-09-01 10:19:03.000 245 33753.54 91.14 17083.63 88888.00 2016-09-01 10:19:04.000 245 33753.52 91.14 17083.65 88888.00 2016-09-01 10:19:05.000 245 33753.52 91.16 17083.60 37830.82 2016-09-01 10:19:06.000 245 33753.47 91.16 17083.61 88888.00 2016-09-01 10:19:07.000 245 33753.47 91.20 17083.63 88888.00 2016-09-01 10:19:08.000 245 33753.51 91.25 17083.65 88888.00 2016-09-01 10:19:09.000 245 33753.52 91.23 17083.62 88888.00 2016-09-01 10:19:10.000 245 33753.53 91.21 17083.61 37830.77 2016-09-01 10:19:11.000 245 33753.49 91.18 17083.63 88888.00 2016-09-01 10:19:12.000 245 33753.54 91.16 17083.61 88888.00 2016-09-01 10:19:13.000 245 33753.54 91.16 17083.63 88888.00 2016-09-01 10:19:14.000 245 33753.56 91.15 17083.63 88888.00 2016-09-01 10:19:15.000 245 33753.52 91.13 17083.61 37830.90 2016-09-01 10:19:16.000 245 33753.49 91.10 17083.65 88888.00 2016-09-01 10:19:17.000 245 33753.49 91.10 17083.65 88888.00 2016-09-01 10:19:18.000 245 33753.50 91.09 17083.66 88888.00 2016-09-01 10:19:19.000 245 33753.52 91.07 17083.70 88888.00 2016-09-01 10:19:20.000 245 33753.50 91.09 17083.66 37830.81 2016-09-01 10:19:21.000 245 33753.50 91.06 17083.66 88888.00 2016-09-01 10:19:22.000 245 33753.55 91.01 17083.64 88888.00 2016-09-01 10:19:23.000 245 33753.59 91.00 17083.62 88888.00 2016-09-01 10:19:24.000 245 33753.57 91.04 17083.67 88888.00 2016-09-01 10:19:25.000 245 33753.54 91.02 17083.72 37830.85 2016-09-01 10:19:26.000 245 33753.53 91.01 17083.70 88888.00 2016-09-01 10:19:27.000 245 33753.51 91.01 17083.72 88888.00 2016-09-01 10:19:28.000 245 33753.54 90.99 17083.72 88888.00 2016-09-01 10:19:29.000 245 33753.52 90.97 17083.67 88888.00 2016-09-01 10:19:30.000 245 33753.49 91.01 17083.66 37830.86 2016-09-01 10:19:31.000 245 33753.54 91.05 17083.70 88888.00 2016-09-01 10:19:32.000 245 33753.52 91.07 17083.68 88888.00 2016-09-01 10:19:33.000 245 33753.50 91.05 17083.69 88888.00 2016-09-01 10:19:34.000 245 33753.47 91.00 17083.67 88888.00 2016-09-01 10:19:35.000 245 33753.46 91.03 17083.65 37830.83 2016-09-01 10:19:36.000 245 33753.43 91.07 17083.65 88888.00 2016-09-01 10:19:37.000 245 33753.40 91.09 17083.68 88888.00 2016-09-01 10:19:38.000 245 33753.35 91.08 17083.67 88888.00 2016-09-01 10:19:39.000 245 33753.35 91.10 17083.70 88888.00 2016-09-01 10:19:40.000 245 33753.36 91.10 17083.71 37830.69 2016-09-01 10:19:41.000 245 33753.36 91.12 17083.70 88888.00 2016-09-01 10:19:42.000 245 33753.32 91.11 17083.68 88888.00 2016-09-01 10:19:43.000 245 33753.30 91.06 17083.71 88888.00 2016-09-01 10:19:44.000 245 33753.30 91.06 17083.69 88888.00 2016-09-01 10:19:45.000 245 33753.29 91.10 17083.72 37830.60 2016-09-01 10:19:46.000 245 33753.27 91.08 17083.72 88888.00 2016-09-01 10:19:47.000 245 33753.27 91.09 17083.69 88888.00 2016-09-01 10:19:48.000 245 33753.28 91.13 17083.69 88888.00 2016-09-01 10:19:49.000 245 33753.31 91.11 17083.75 88888.00 2016-09-01 10:19:50.000 245 33753.35 91.10 17083.73 37830.65 2016-09-01 10:19:51.000 245 33753.34 91.09 17083.70 88888.00 2016-09-01 10:19:52.000 245 33753.36 91.08 17083.66 88888.00 2016-09-01 10:19:53.000 245 33753.37 91.09 17083.65 88888.00 2016-09-01 10:19:54.000 245 33753.38 91.11 17083.63 88888.00 2016-09-01 10:19:55.000 245 33753.41 91.11 17083.68 37830.72 2016-09-01 10:19:56.000 245 33753.45 91.11 17083.68 88888.00 2016-09-01 10:19:57.000 245 33753.42 91.11 17083.67 88888.00 2016-09-01 10:19:58.000 245 33753.41 91.10 17083.66 88888.00 2016-09-01 10:19:59.000 245 33753.40 91.10 17083.70 88888.00 2016-09-01 10:20:00.000 245 33753.43 91.10 17083.72 37830.72 2016-09-01 10:20:01.000 245 33753.42 91.08 17083.70 88888.00 2016-09-01 10:20:02.000 245 33753.40 91.12 17083.67 88888.00 2016-09-01 10:20:03.000 245 33753.40 91.15 17083.67 88888.00 2016-09-01 10:20:04.000 245 33753.38 91.10 17083.67 88888.00 2016-09-01 10:20:05.000 245 33753.36 91.08 17083.68 37830.63 2016-09-01 10:20:06.000 245 33753.37 91.06 17083.68 88888.00 2016-09-01 10:20:07.000 245 33753.37 91.07 17083.69 88888.00 2016-09-01 10:20:08.000 245 33753.37 91.11 17083.68 88888.00 2016-09-01 10:20:09.000 245 33753.38 91.10 17083.67 88888.00 2016-09-01 10:20:10.000 245 33753.36 91.11 17083.68 37830.66 2016-09-01 10:20:11.000 245 33753.36 91.12 17083.68 88888.00 2016-09-01 10:20:12.000 245 33753.33 91.15 17083.69 88888.00 2016-09-01 10:20:13.000 245 33753.32 91.13 17083.69 88888.00 2016-09-01 10:20:14.000 245 33753.33 91.10 17083.69 88888.00 2016-09-01 10:20:15.000 245 33753.35 91.11 17083.70 37830.61 2016-09-01 10:20:16.000 245 33753.32 91.08 17083.72 88888.00 2016-09-01 10:20:17.000 245 33753.30 91.08 17083.67 88888.00 2016-09-01 10:20:18.000 245 33753.28 91.07 17083.67 88888.00 2016-09-01 10:20:19.000 245 33753.26 91.11 17083.71 88888.00 2016-09-01 10:20:20.000 245 33753.24 91.10 17083.70 37830.57 2016-09-01 10:20:21.000 245 33753.24 91.12 17083.69 88888.00 2016-09-01 10:20:22.000 245 33753.25 91.11 17083.71 88888.00 2016-09-01 10:20:23.000 245 33753.27 91.13 17083.69 88888.00 2016-09-01 10:20:24.000 245 33753.28 91.10 17083.69 88888.00 2016-09-01 10:20:25.000 245 33753.33 91.07 17083.70 37830.54 2016-09-01 10:20:26.000 245 33753.37 91.04 17083.69 88888.00 2016-09-01 10:20:27.000 245 33753.34 91.06 17083.68 88888.00 2016-09-01 10:20:28.000 245 33753.32 91.09 17083.71 88888.00 2016-09-01 10:20:29.000 245 33753.34 91.06 17083.72 88888.00 2016-09-01 10:20:30.000 245 33753.37 91.05 17083.74 37830.63 2016-09-01 10:20:31.000 245 33753.40 91.05 17083.77 88888.00 2016-09-01 10:20:32.000 245 33753.42 91.10 17083.74 88888.00 2016-09-01 10:20:33.000 245 33753.39 91.13 17083.73 88888.00 2016-09-01 10:20:34.000 245 33753.40 91.09 17083.70 88888.00 2016-09-01 10:20:35.000 245 33753.40 91.04 17083.71 37830.63 2016-09-01 10:20:36.000 245 33753.42 91.04 17083.74 88888.00 2016-09-01 10:20:37.000 245 33753.43 91.06 17083.70 88888.00 2016-09-01 10:20:38.000 245 33753.38 91.07 17083.67 88888.00 2016-09-01 10:20:39.000 245 33753.39 91.09 17083.70 88888.00 2016-09-01 10:20:40.000 245 33753.40 91.08 17083.70 37830.68 2016-09-01 10:20:41.000 245 33753.39 91.10 17083.68 88888.00 2016-09-01 10:20:42.000 245 33753.34 91.06 17083.70 88888.00 2016-09-01 10:20:43.000 245 33753.38 91.05 17083.68 88888.00 2016-09-01 10:20:44.000 245 33753.42 91.05 17083.67 88888.00 2016-09-01 10:20:45.000 245 33753.40 91.06 17083.64 37830.73 2016-09-01 10:20:46.000 245 33753.36 91.08 17083.68 88888.00 2016-09-01 10:20:47.000 245 33753.34 91.05 17083.68 88888.00 2016-09-01 10:20:48.000 245 33753.35 91.05 17083.67 88888.00 2016-09-01 10:20:49.000 245 33753.36 91.06 17083.69 88888.00 2016-09-01 10:20:50.000 245 33753.34 91.04 17083.70 37830.57 2016-09-01 10:20:51.000 245 33753.33 91.05 17083.69 88888.00 2016-09-01 10:20:52.000 245 33753.31 91.05 17083.73 88888.00 2016-09-01 10:20:53.000 245 33753.33 91.00 17083.70 88888.00 2016-09-01 10:20:54.000 245 33753.36 90.99 17083.70 88888.00 2016-09-01 10:20:55.000 245 33753.42 91.08 17083.67 37830.68 2016-09-01 10:20:56.000 245 33753.40 91.06 17083.67 88888.00 2016-09-01 10:20:57.000 245 33753.40 91.09 17083.68 88888.00 2016-09-01 10:20:58.000 245 33753.34 91.10 17083.68 88888.00 2016-09-01 10:20:59.000 245 33753.34 91.06 17083.63 88888.00 2016-09-01 10:21:00.000 245 33753.39 91.05 17083.65 37830.57 2016-09-01 10:21:01.000 245 33753.38 91.05 17083.68 88888.00 2016-09-01 10:21:02.000 245 33753.39 91.10 17083.69 88888.00 2016-09-01 10:21:03.000 245 33753.41 91.11 17083.71 88888.00 2016-09-01 10:21:04.000 245 33753.37 91.14 17083.72 88888.00 2016-09-01 10:21:05.000 245 33753.39 91.15 17083.75 37830.57 2016-09-01 10:21:06.000 245 33753.43 91.13 17083.75 88888.00 2016-09-01 10:21:07.000 245 33753.41 91.12 17083.73 88888.00 2016-09-01 10:21:08.000 245 33753.43 91.11 17083.68 88888.00 2016-09-01 10:21:09.000 245 33753.39 91.11 17083.69 88888.00 2016-09-01 10:21:10.000 245 33753.41 91.12 17083.71 37830.70 2016-09-01 10:21:11.000 245 33753.41 91.13 17083.75 88888.00 2016-09-01 10:21:12.000 245 33753.41 91.14 17083.79 88888.00 2016-09-01 10:21:13.000 245 33753.38 91.09 17083.79 88888.00 2016-09-01 10:21:14.000 245 33753.33 91.05 17083.76 88888.00 2016-09-01 10:21:15.000 245 33753.33 91.06 17083.76 37830.64 2016-09-01 10:21:16.000 245 33753.36 91.05 17083.77 88888.00 2016-09-01 10:21:17.000 245 33753.38 91.07 17083.76 88888.00 2016-09-01 10:21:18.000 245 33753.34 91.07 17083.75 88888.00 2016-09-01 10:21:19.000 245 33753.32 91.09 17083.72 88888.00 2016-09-01 10:21:20.000 245 33753.35 91.11 17083.73 37830.73 2016-09-01 10:21:21.000 245 33753.33 91.12 17083.74 88888.00 2016-09-01 10:21:22.000 245 33753.31 91.12 17083.73 88888.00 2016-09-01 10:21:23.000 245 33753.27 91.12 17083.71 88888.00 2016-09-01 10:21:24.000 245 33753.33 91.09 17083.68 88888.00 2016-09-01 10:21:25.000 245 33753.34 91.05 17083.70 37830.56 2016-09-01 10:21:26.000 245 33753.39 91.01 17083.72 88888.00 2016-09-01 10:21:27.000 245 33753.40 91.03 17083.75 88888.00 2016-09-01 10:21:28.000 245 33753.38 91.05 17083.75 88888.00 2016-09-01 10:21:29.000 245 33753.36 91.08 17083.73 88888.00 2016-09-01 10:21:30.000 245 33753.38 91.06 17083.74 37830.52 2016-09-01 10:21:31.000 245 33753.39 91.07 17083.77 88888.00 2016-09-01 10:21:32.000 245 33753.37 91.07 17083.74 88888.00 2016-09-01 10:21:33.000 245 33753.40 91.10 17083.74 88888.00 2016-09-01 10:21:34.000 245 33753.38 91.13 17083.75 88888.00 2016-09-01 10:21:35.000 245 33753.39 91.11 17083.73 37830.64 2016-09-01 10:21:36.000 245 33753.43 91.12 17083.71 88888.00 2016-09-01 10:21:37.000 245 33753.43 91.10 17083.73 88888.00 2016-09-01 10:21:38.000 245 33753.43 91.13 17083.69 88888.00 2016-09-01 10:21:39.000 245 33753.42 91.18 17083.70 88888.00 2016-09-01 10:21:40.000 245 33753.41 91.19 17083.72 37830.61 2016-09-01 10:21:41.000 245 33753.41 91.17 17083.69 88888.00 2016-09-01 10:21:42.000 245 33753.39 91.13 17083.67 88888.00 2016-09-01 10:21:43.000 245 33753.41 91.16 17083.70 88888.00 2016-09-01 10:21:44.000 245 33753.42 91.19 17083.69 88888.00 2016-09-01 10:21:45.000 245 33753.40 91.13 17083.62 37830.56 2016-09-01 10:21:46.000 245 33753.44 91.13 17083.62 88888.00 2016-09-01 10:21:47.000 245 33753.44 91.15 17083.65 88888.00 2016-09-01 10:21:48.000 245 33753.49 91.12 17083.64 88888.00 2016-09-01 10:21:49.000 245 33753.49 91.09 17083.65 88888.00 2016-09-01 10:21:50.000 245 33753.46 91.09 17083.63 37830.75 2016-09-01 10:21:51.000 245 33753.47 91.11 17083.66 88888.00 2016-09-01 10:21:52.000 245 33753.43 91.11 17083.67 88888.00 2016-09-01 10:21:53.000 245 33753.45 91.12 17083.64 88888.00 2016-09-01 10:21:54.000 245 33753.42 91.12 17083.64 88888.00 2016-09-01 10:21:55.000 245 33753.40 91.17 17083.60 37830.73 2016-09-01 10:21:56.000 245 33753.39 91.20 17083.64 88888.00 2016-09-01 10:21:57.000 245 33753.41 91.17 17083.65 88888.00 2016-09-01 10:21:58.000 245 33753.41 91.15 17083.63 88888.00 2016-09-01 10:21:59.000 245 33753.40 91.17 17083.69 88888.00 2016-09-01 10:22:00.000 245 33753.38 91.18 17083.67 37830.65 2016-09-01 10:22:01.000 245 33753.40 91.18 17083.69 88888.00 2016-09-01 10:22:02.000 245 33753.40 91.14 17083.69 88888.00 2016-09-01 10:22:03.000 245 33753.40 91.14 17083.66 88888.00 2016-09-01 10:22:04.000 245 33753.39 91.14 17083.66 88888.00 2016-09-01 10:22:05.000 245 33753.42 91.11 17083.65 37830.61 2016-09-01 10:22:06.000 245 33753.46 91.09 17083.65 88888.00 2016-09-01 10:22:07.000 245 33753.46 91.07 17083.64 88888.00 2016-09-01 10:22:08.000 245 33753.45 91.03 17083.63 88888.00 2016-09-01 10:22:09.000 245 33753.46 91.03 17083.65 88888.00 2016-09-01 10:22:10.000 245 33753.51 91.02 17083.68 37830.77 2016-09-01 10:22:11.000 245 33753.51 91.01 17083.71 88888.00 2016-09-01 10:22:12.000 245 33753.50 90.98 17083.70 88888.00 2016-09-01 10:22:13.000 245 33753.49 90.99 17083.71 88888.00 2016-09-01 10:22:14.000 245 33753.41 91.00 17083.66 88888.00 2016-09-01 10:22:15.000 245 33753.40 91.01 17083.66 37830.65 2016-09-01 10:22:16.000 245 33753.39 91.02 17083.67 88888.00 2016-09-01 10:22:17.000 245 33753.37 91.04 17083.65 88888.00 2016-09-01 10:22:18.000 245 33753.36 91.01 17083.68 88888.00 2016-09-01 10:22:19.000 245 33753.36 91.03 17083.71 88888.00 2016-09-01 10:22:20.000 245 33753.36 91.04 17083.66 37830.60 2016-09-01 10:22:21.000 245 33753.32 91.06 17083.64 88888.00 2016-09-01 10:22:22.000 245 33753.33 91.08 17083.65 88888.00 2016-09-01 10:22:23.000 245 33753.33 91.03 17083.66 88888.00 2016-09-01 10:22:24.000 245 33753.35 91.05 17083.64 88888.00 2016-09-01 10:22:25.000 245 33753.34 91.08 17083.64 37830.56 2016-09-01 10:22:26.000 245 33753.31 91.08 17083.65 88888.00 2016-09-01 10:22:27.000 245 33753.31 91.10 17083.66 88888.00 2016-09-01 10:22:28.000 245 33753.36 91.10 17083.67 88888.00 2016-09-01 10:22:29.000 245 33753.39 91.07 17083.68 88888.00 2016-09-01 10:22:30.000 245 33753.37 91.07 17083.72 37830.63 2016-09-01 10:22:31.000 245 33753.36 91.09 17083.69 88888.00 2016-09-01 10:22:32.000 245 33753.42 91.12 17083.65 88888.00 2016-09-01 10:22:33.000 245 33753.46 91.10 17083.66 88888.00 2016-09-01 10:22:34.000 245 33753.50 91.08 17083.65 88888.00 2016-09-01 10:22:35.000 245 33753.53 91.08 17083.64 37830.69 2016-09-01 10:22:36.000 245 33753.59 91.09 17083.64 88888.00 2016-09-01 10:22:37.000 245 33753.61 91.06 17083.64 88888.00 2016-09-01 10:22:38.000 245 33753.62 91.05 17083.62 88888.00 2016-09-01 10:22:39.000 245 33753.58 91.09 17083.62 88888.00 2016-09-01 10:22:40.000 245 33753.63 91.11 17083.68 37830.69 2016-09-01 10:22:41.000 245 33753.66 91.15 17083.65 88888.00 2016-09-01 10:22:42.000 245 33753.63 91.11 17083.62 88888.00 2016-09-01 10:22:43.000 245 33753.65 91.15 17083.64 88888.00 2016-09-01 10:22:44.000 245 33753.66 91.13 17083.64 88888.00 2016-09-01 10:22:45.000 245 33753.67 91.12 17083.69 37830.77 2016-09-01 10:22:46.000 245 33753.66 91.11 17083.68 88888.00 2016-09-01 10:22:47.000 245 33753.66 91.12 17083.71 88888.00 2016-09-01 10:22:48.000 245 33753.64 91.11 17083.69 88888.00 2016-09-01 10:22:49.000 245 33753.65 91.14 17083.66 88888.00 2016-09-01 10:22:50.000 245 33753.66 91.14 17083.64 37830.75 2016-09-01 10:22:51.000 245 33753.66 91.09 17083.70 88888.00 2016-09-01 10:22:52.000 245 33753.65 91.09 17083.69 88888.00 2016-09-01 10:22:53.000 245 33753.65 91.10 17083.68 88888.00 2016-09-01 10:22:54.000 245 33753.63 91.07 17083.70 88888.00 2016-09-01 10:22:55.000 245 33753.59 91.08 17083.69 37830.78 2016-09-01 10:22:56.000 245 33753.56 91.05 17083.66 88888.00 2016-09-01 10:22:57.000 245 33753.59 91.06 17083.66 88888.00 2016-09-01 10:22:58.000 245 33753.57 91.03 17083.66 88888.00 2016-09-01 10:22:59.000 245 33753.58 91.02 17083.65 88888.00 2016-09-01 10:23:00.000 245 33753.56 91.06 17083.66 37830.63 2016-09-01 10:23:01.000 245 33753.57 91.12 17083.69 88888.00 2016-09-01 10:23:02.000 245 33753.57 91.12 17083.71 88888.00 2016-09-01 10:23:03.000 245 33753.55 91.11 17083.70 88888.00 2016-09-01 10:23:04.000 245 33753.53 91.09 17083.68 88888.00 2016-09-01 10:23:05.000 245 33753.53 91.12 17083.67 37830.71 2016-09-01 10:23:06.000 245 33753.52 91.13 17083.65 88888.00 2016-09-01 10:23:07.000 245 33753.51 91.14 17083.66 88888.00 2016-09-01 10:23:08.000 245 33753.48 91.15 17083.70 88888.00 2016-09-01 10:23:09.000 245 33753.48 91.18 17083.67 88888.00 2016-09-01 10:23:10.000 245 33753.46 91.15 17083.68 37830.64 2016-09-01 10:23:11.000 245 33753.48 91.15 17083.68 88888.00 2016-09-01 10:23:12.000 245 33753.49 91.18 17083.69 88888.00 2016-09-01 10:23:13.000 245 33753.49 91.17 17083.69 88888.00 2016-09-01 10:23:14.000 245 33753.45 91.16 17083.69 88888.00 2016-09-01 10:23:15.000 245 33753.40 91.16 17083.69 37830.62 2016-09-01 10:23:16.000 245 33753.43 91.15 17083.71 88888.00 2016-09-01 10:23:17.000 245 33753.40 91.15 17083.70 88888.00 2016-09-01 10:23:18.000 245 33753.39 91.14 17083.67 88888.00 2016-09-01 10:23:19.000 245 33753.38 91.14 17083.68 88888.00 2016-09-01 10:23:20.000 245 33753.38 91.18 17083.70 37830.65 2016-09-01 10:23:21.000 245 33753.45 91.20 17083.75 88888.00 2016-09-01 10:23:22.000 245 33753.48 91.20 17083.76 88888.00 2016-09-01 10:23:23.000 245 33753.52 91.20 17083.79 88888.00 2016-09-01 10:23:24.000 245 33753.52 91.18 17083.73 88888.00 2016-09-01 10:23:25.000 245 33753.54 91.14 17083.73 37830.61 2016-09-01 10:23:26.000 245 33753.52 91.18 17083.68 88888.00 2016-09-01 10:23:27.000 245 33753.56 91.10 17083.65 88888.00 2016-09-01 10:23:28.000 245 33753.59 91.07 17083.66 88888.00 2016-09-01 10:23:29.000 245 33753.60 91.12 17083.70 88888.00 2016-09-01 10:23:30.000 245 33753.59 91.12 17083.70 37830.73 2016-09-01 10:23:31.000 245 33753.61 91.13 17083.65 88888.00 2016-09-01 10:23:32.000 245 33753.57 91.15 17083.64 88888.00 2016-09-01 10:23:33.000 245 33753.53 91.15 17083.62 88888.00 2016-09-01 10:23:34.000 245 33753.53 91.18 17083.63 88888.00 2016-09-01 10:23:35.000 245 33753.50 91.20 17083.63 37830.74 2016-09-01 10:23:36.000 245 33753.50 91.19 17083.64 88888.00 2016-09-01 10:23:37.000 245 33753.48 91.19 17083.63 88888.00 2016-09-01 10:23:38.000 245 33753.46 91.20 17083.65 88888.00 2016-09-01 10:23:39.000 245 33753.47 91.20 17083.66 88888.00 2016-09-01 10:23:40.000 245 33753.44 91.20 17083.67 37830.69 2016-09-01 10:23:41.000 245 33753.39 91.23 17083.63 88888.00 2016-09-01 10:23:42.000 245 33753.34 91.24 17083.61 88888.00 2016-09-01 10:23:43.000 245 33753.39 91.26 17083.59 88888.00 2016-09-01 10:23:44.000 245 33753.40 91.23 17083.60 88888.00 2016-09-01 10:23:45.000 245 33753.40 91.20 17083.63 37830.59 2016-09-01 10:23:46.000 245 33753.45 91.23 17083.66 88888.00 2016-09-01 10:23:47.000 245 33753.43 91.24 17083.67 88888.00 2016-09-01 10:23:48.000 245 33753.43 91.24 17083.64 88888.00 2016-09-01 10:23:49.000 245 33753.46 91.26 17083.59 88888.00 2016-09-01 10:23:50.000 245 33753.47 91.30 17083.57 37830.59 2016-09-01 10:23:51.000 245 33753.47 91.34 17083.58 88888.00 2016-09-01 10:23:52.000 245 33753.50 91.34 17083.62 88888.00 2016-09-01 10:23:53.000 245 33753.49 91.31 17083.68 88888.00 2016-09-01 10:23:54.000 245 33753.45 91.29 17083.64 88888.00 2016-09-01 10:23:55.000 245 33753.43 91.32 17083.63 37830.57 2016-09-01 10:23:56.000 245 33753.43 91.36 17083.63 88888.00 2016-09-01 10:23:57.000 245 33753.41 91.39 17083.62 88888.00 2016-09-01 10:23:58.000 245 33753.43 91.38 17083.65 88888.00 2016-09-01 10:23:59.000 245 33753.43 91.42 17083.65 88888.00 2016-09-01 10:24:00.000 245 33753.46 91.39 17083.65 37830.64 2016-09-01 10:24:01.000 245 33753.40 91.41 17083.65 88888.00 2016-09-01 10:24:02.000 245 33753.41 91.41 17083.61 88888.00 2016-09-01 10:24:03.000 245 33753.45 91.41 17083.58 88888.00 2016-09-01 10:24:04.000 245 33753.49 91.42 17083.59 88888.00 2016-09-01 10:24:05.000 245 33753.48 91.43 17083.59 37830.61 2016-09-01 10:24:06.000 245 33753.51 91.44 17083.60 88888.00 2016-09-01 10:24:07.000 245 33753.52 91.43 17083.62 88888.00 2016-09-01 10:24:08.000 245 33753.54 91.45 17083.58 88888.00 2016-09-01 10:24:09.000 245 33753.56 91.41 17083.55 88888.00 2016-09-01 10:24:10.000 245 33753.56 91.41 17083.56 37830.63 2016-09-01 10:24:11.000 245 33753.57 91.43 17083.56 88888.00 2016-09-01 10:24:12.000 245 33753.61 91.48 17083.59 88888.00 2016-09-01 10:24:13.000 245 33753.57 91.51 17083.59 88888.00 2016-09-01 10:24:14.000 245 33753.54 91.51 17083.60 88888.00 2016-09-01 10:24:15.000 245 33753.54 91.51 17083.56 37830.75 2016-09-01 10:24:16.000 245 33753.51 91.50 17083.56 88888.00 2016-09-01 10:24:17.000 245 33753.52 91.50 17083.58 88888.00 2016-09-01 10:24:18.000 245 33753.52 91.50 17083.53 88888.00 2016-09-01 10:24:19.000 245 33753.54 91.48 17083.52 88888.00 2016-09-01 10:24:20.000 245 33753.54 91.49 17083.54 37830.76 2016-09-01 10:24:21.000 245 33753.55 91.51 17083.54 88888.00 2016-09-01 10:24:22.000 245 33753.55 91.50 17083.56 88888.00 2016-09-01 10:24:23.000 245 33753.55 91.49 17083.51 88888.00 2016-09-01 10:24:24.000 245 33753.54 91.48 17083.54 88888.00 2016-09-01 10:24:25.000 245 33753.52 91.46 17083.56 37830.68 2016-09-01 10:24:26.000 245 33753.48 91.45 17083.52 88888.00 2016-09-01 10:24:27.000 245 33753.47 91.47 17083.48 88888.00 2016-09-01 10:24:28.000 245 33753.48 91.49 17083.51 88888.00 2016-09-01 10:24:29.000 245 33753.55 91.47 17083.51 88888.00 2016-09-01 10:24:30.000 245 33753.55 91.47 17083.54 37830.63 2016-09-01 10:24:31.000 245 33753.51 91.46 17083.54 88888.00 2016-09-01 10:24:32.000 245 33753.55 91.45 17083.54 88888.00 2016-09-01 10:24:33.000 245 33753.62 91.44 17083.52 88888.00 2016-09-01 10:24:34.000 245 33753.58 91.42 17083.51 88888.00 2016-09-01 10:24:35.000 245 33753.57 91.41 17083.52 37830.68 2016-09-01 10:24:36.000 245 33753.62 91.42 17083.54 88888.00 2016-09-01 10:24:37.000 245 33753.64 91.45 17083.53 88888.00 2016-09-01 10:24:38.000 245 33753.62 91.44 17083.51 88888.00 2016-09-01 10:24:39.000 245 33753.63 91.42 17083.51 88888.00 2016-09-01 10:24:40.000 245 33753.66 91.39 17083.51 37830.75 2016-09-01 10:24:41.000 245 33753.68 91.40 17083.49 88888.00 2016-09-01 10:24:42.000 245 33753.72 91.44 17083.51 88888.00 2016-09-01 10:24:43.000 245 33753.72 91.46 17083.51 88888.00 2016-09-01 10:24:44.000 245 33753.69 91.44 17083.51 88888.00 2016-09-01 10:24:45.000 245 33753.73 91.42 17083.54 37830.80 2016-09-01 10:24:46.000 245 33753.74 91.44 17083.57 88888.00 2016-09-01 10:24:47.000 245 33753.74 91.42 17083.51 88888.00 2016-09-01 10:24:48.000 245 33753.74 91.44 17083.51 88888.00 2016-09-01 10:24:49.000 245 33753.75 91.38 17083.53 88888.00 2016-09-01 10:24:50.000 245 33753.73 91.38 17083.51 37830.94 2016-09-01 10:24:51.000 245 33753.74 91.37 17083.52 88888.00 2016-09-01 10:24:52.000 245 33753.77 91.37 17083.53 88888.00 2016-09-01 10:24:53.000 245 33753.74 91.39 17083.53 88888.00 2016-09-01 10:24:54.000 245 33753.75 91.38 17083.54 88888.00 2016-09-01 10:24:55.000 245 33753.76 91.40 17083.55 37830.78 2016-09-01 10:24:56.000 245 33753.76 91.42 17083.54 88888.00 2016-09-01 10:24:57.000 245 33753.75 91.41 17083.53 88888.00 2016-09-01 10:24:58.000 245 33753.77 91.42 17083.53 88888.00 2016-09-01 10:24:59.000 245 33753.76 91.41 17083.53 88888.00 2016-09-01 10:25:00.000 245 33753.75 91.40 17083.46 37830.82 2016-09-01 10:25:01.000 245 33753.82 91.39 17083.50 88888.00 2016-09-01 10:25:02.000 245 33753.83 91.36 17083.49 88888.00 2016-09-01 10:25:03.000 245 33753.84 91.35 17083.45 88888.00 2016-09-01 10:25:04.000 245 33753.84 91.30 17083.49 88888.00 2016-09-01 10:25:05.000 245 33753.87 91.28 17083.51 37830.93 2016-09-01 10:25:06.000 245 33753.90 91.31 17083.49 88888.00 2016-09-01 10:25:07.000 245 33753.89 91.27 17083.50 88888.00 2016-09-01 10:25:08.000 245 33753.89 91.26 17083.51 88888.00 2016-09-01 10:25:09.000 245 33753.89 91.22 17083.48 88888.00 2016-09-01 10:25:10.000 245 33753.89 91.22 17083.48 37830.99 2016-09-01 10:25:11.000 245 33753.92 91.21 17083.47 88888.00 2016-09-01 10:25:12.000 245 33753.90 91.20 17083.45 88888.00 2016-09-01 10:25:13.000 245 33753.92 91.19 17083.47 88888.00 2016-09-01 10:25:14.000 245 33753.92 91.16 17083.48 88888.00 2016-09-01 10:25:15.000 245 33753.95 91.16 17083.48 37831.00 2016-09-01 10:25:16.000 245 33753.98 91.14 17083.48 88888.00 2016-09-01 10:25:17.000 245 33754.00 91.13 17083.46 88888.00 2016-09-01 10:25:18.000 245 33754.01 91.14 17083.42 88888.00 2016-09-01 10:25:19.000 245 33753.99 91.10 17083.45 88888.00 2016-09-01 10:25:20.000 245 33753.99 91.07 17083.44 37830.97 2016-09-01 10:25:21.000 245 33754.01 91.08 17083.46 88888.00 2016-09-01 10:25:22.000 245 33754.00 91.08 17083.49 88888.00 2016-09-01 10:25:23.000 245 33754.06 91.08 17083.50 88888.00 2016-09-01 10:25:24.000 245 33754.04 91.09 17083.49 88888.00 2016-09-01 10:25:25.000 245 33754.03 91.09 17083.49 37831.12 2016-09-01 10:25:26.000 245 33754.02 91.09 17083.48 88888.00 2016-09-01 10:25:27.000 245 33754.06 91.06 17083.50 88888.00 2016-09-01 10:25:28.000 245 33754.09 91.08 17083.53 88888.00 2016-09-01 10:25:29.000 245 33754.06 91.05 17083.51 88888.00 2016-09-01 10:25:30.000 245 33754.07 91.09 17083.51 37831.06 2016-09-01 10:25:31.000 245 33754.07 91.06 17083.48 88888.00 2016-09-01 10:25:32.000 245 33754.11 91.05 17083.46 88888.00 2016-09-01 10:25:33.000 245 33754.15 91.06 17083.46 88888.00 2016-09-01 10:25:34.000 245 33754.20 91.04 17083.42 88888.00 2016-09-01 10:25:35.000 245 33754.26 91.07 17083.44 37831.14 2016-09-01 10:25:36.000 245 33754.27 91.07 17083.46 88888.00 2016-09-01 10:25:37.000 245 33754.26 91.04 17083.48 88888.00 2016-09-01 10:25:38.000 245 33754.26 91.04 17083.50 88888.00 2016-09-01 10:25:39.000 245 33754.25 91.02 17083.47 88888.00 2016-09-01 10:25:40.000 245 33754.29 90.99 17083.46 37831.35 2016-09-01 10:25:41.000 245 33754.29 90.97 17083.46 88888.00 2016-09-01 10:25:42.000 245 33754.26 90.92 17083.44 88888.00 2016-09-01 10:25:43.000 245 33754.22 90.92 17083.46 88888.00 2016-09-01 10:25:44.000 245 33754.23 90.89 17083.44 88888.00 2016-09-01 10:25:45.000 245 33754.27 90.88 17083.45 37831.29 2016-09-01 10:25:46.000 245 33754.22 90.86 17083.48 88888.00 2016-09-01 10:25:47.000 245 33754.19 90.86 17083.48 88888.00 2016-09-01 10:25:48.000 245 33754.20 90.92 17083.47 88888.00 2016-09-01 10:25:49.000 245 33754.17 90.92 17083.47 88888.00 2016-09-01 10:25:50.000 245 33754.15 90.86 17083.46 37831.17 2016-09-01 10:25:51.000 245 33754.16 90.88 17083.44 88888.00 2016-09-01 10:25:52.000 245 33754.15 90.86 17083.47 88888.00 2016-09-01 10:25:53.000 245 33754.14 90.84 17083.46 88888.00 2016-09-01 10:25:54.000 245 33754.13 90.85 17083.42 88888.00 2016-09-01 10:25:55.000 245 33754.13 90.86 17083.42 37831.22 2016-09-01 10:25:56.000 245 33754.08 90.84 17083.45 88888.00 2016-09-01 10:25:57.000 245 33754.03 90.81 17083.46 88888.00 2016-09-01 10:25:58.000 245 33754.08 90.78 17083.46 88888.00 2016-09-01 10:25:59.000 245 33754.12 90.83 17083.48 88888.00 2016-09-01 10:26:00.000 245 33754.12 90.84 17083.48 37831.24 2016-09-01 10:26:01.000 245 33754.09 90.84 17083.48 88888.00 2016-09-01 10:26:02.000 245 33754.11 90.79 17083.47 88888.00 2016-09-01 10:26:03.000 245 33754.13 90.83 17083.51 88888.00 2016-09-01 10:26:04.000 245 33754.11 90.82 17083.49 88888.00 2016-09-01 10:26:05.000 245 33754.15 90.79 17083.45 37831.19 2016-09-01 10:26:06.000 245 33754.13 90.79 17083.47 88888.00 2016-09-01 10:26:07.000 245 33754.11 90.77 17083.48 88888.00 2016-09-01 10:26:08.000 245 33754.10 90.79 17083.49 88888.00 2016-09-01 10:26:09.000 245 33754.17 90.80 17083.47 88888.00 2016-09-01 10:26:10.000 245 33754.20 90.80 17083.46 37831.19 2016-09-01 10:26:11.000 245 33754.17 90.84 17083.50 88888.00 2016-09-01 10:26:12.000 245 33754.15 90.83 17083.48 88888.00 2016-09-01 10:26:13.000 245 33754.16 90.84 17083.50 88888.00 2016-09-01 10:26:14.000 245 33754.13 90.84 17083.50 88888.00 2016-09-01 10:26:15.000 245 33754.10 90.87 17083.46 37831.13 2016-09-01 10:26:16.000 245 33754.09 90.88 17083.50 88888.00 2016-09-01 10:26:17.000 245 33754.10 90.86 17083.52 88888.00 2016-09-01 10:26:18.000 245 33754.08 90.84 17083.52 88888.00 2016-09-01 10:26:19.000 245 33754.06 90.83 17083.54 88888.00 2016-09-01 10:26:20.000 245 33754.05 90.84 17083.52 37831.15 2016-09-01 10:26:21.000 245 33754.06 90.89 17083.51 88888.00 2016-09-01 10:26:22.000 245 33754.07 90.94 17083.50 88888.00 2016-09-01 10:26:23.000 245 33754.09 90.88 17083.48 88888.00 2016-09-01 10:26:24.000 245 33754.07 90.83 17083.50 88888.00 2016-09-01 10:26:25.000 245 33754.03 90.80 17083.55 37831.02 2016-09-01 10:26:26.000 245 33753.98 90.82 17083.50 88888.00 2016-09-01 10:26:27.000 245 33753.99 90.84 17083.49 88888.00 2016-09-01 10:26:28.000 245 33753.99 90.83 17083.47 88888.00 2016-09-01 10:26:29.000 245 33753.96 90.83 17083.51 88888.00 2016-09-01 10:26:30.000 245 33753.95 90.80 17083.54 37831.08 2016-09-01 10:26:31.000 245 33753.95 90.81 17083.51 88888.00 2016-09-01 10:26:32.000 245 33753.97 90.85 17083.57 88888.00 2016-09-01 10:26:33.000 245 33754.04 90.87 17083.55 88888.00 2016-09-01 10:26:34.000 245 33754.11 90.86 17083.54 88888.00 2016-09-01 10:26:35.000 245 33754.12 90.83 17083.53 37831.12 2016-09-01 10:26:36.000 245 33754.16 90.80 17083.52 88888.00 2016-09-01 10:26:37.000 245 33754.17 90.80 17083.51 88888.00 2016-09-01 10:26:38.000 245 33754.15 90.75 17083.51 88888.00 2016-09-01 10:26:39.000 245 33754.17 90.78 17083.48 88888.00 2016-09-01 10:26:40.000 245 33754.14 90.79 17083.48 37831.22 2016-09-01 10:26:41.000 245 33754.12 90.82 17083.48 88888.00 2016-09-01 10:26:42.000 245 33754.08 90.77 17083.48 88888.00 2016-09-01 10:26:43.000 245 33754.06 90.81 17083.47 88888.00 2016-09-01 10:26:44.000 245 33754.10 90.84 17083.46 88888.00 2016-09-01 10:26:45.000 245 33754.12 90.84 17083.48 37831.15 2016-09-01 10:26:46.000 245 33754.06 90.83 17083.45 88888.00 2016-09-01 10:26:47.000 245 33754.08 90.88 17083.48 88888.00 2016-09-01 10:26:48.000 245 33754.08 90.86 17083.46 88888.00 2016-09-01 10:26:49.000 245 33754.03 90.79 17083.45 88888.00 2016-09-01 10:26:50.000 245 33754.02 90.81 17083.43 37831.01 2016-09-01 10:26:51.000 245 33754.03 90.81 17083.44 88888.00 2016-09-01 10:26:52.000 245 33754.00 90.86 17083.46 88888.00 2016-09-01 10:26:53.000 245 33753.94 90.88 17083.46 88888.00 2016-09-01 10:26:54.000 245 33753.91 90.91 17083.42 88888.00 2016-09-01 10:26:55.000 245 33753.91 90.94 17083.42 37830.95 2016-09-01 10:26:56.000 245 33753.94 90.96 17083.42 88888.00 2016-09-01 10:26:57.000 245 33753.91 91.00 17083.43 88888.00 2016-09-01 10:26:58.000 245 33753.90 91.01 17083.44 88888.00 2016-09-01 10:26:59.000 245 33753.86 90.98 17083.42 88888.00 2016-09-01 10:27:00.000 245 33753.82 90.97 17083.42 37830.92 2016-09-01 10:27:01.000 245 33753.84 91.00 17083.45 88888.00 2016-09-01 10:27:02.000 245 33753.83 90.97 17083.43 88888.00 2016-09-01 10:27:03.000 245 33753.83 90.97 17083.40 88888.00 2016-09-01 10:27:04.000 245 33753.82 90.98 17083.43 88888.00 2016-09-01 10:27:05.000 245 33753.80 90.99 17083.46 37830.94 2016-09-01 10:27:06.000 245 33753.73 90.96 17083.45 88888.00 2016-09-01 10:27:07.000 245 33753.74 90.98 17083.49 88888.00 2016-09-01 10:27:08.000 245 33753.70 90.98 17083.49 88888.00 2016-09-01 10:27:09.000 245 33753.70 90.97 17083.44 88888.00 2016-09-01 10:27:10.000 245 33753.72 90.98 17083.47 37830.83 2016-09-01 10:27:11.000 245 33753.73 90.95 17083.46 88888.00 2016-09-01 10:27:12.000 245 33753.71 90.95 17083.50 88888.00 2016-09-01 10:27:13.000 245 33753.73 90.95 17083.53 88888.00 2016-09-01 10:27:14.000 245 33753.72 90.96 17083.56 88888.00 2016-09-01 10:27:15.000 245 33753.69 90.97 17083.55 37830.81 2016-09-01 10:27:16.000 245 33753.69 90.99 17083.53 88888.00 2016-09-01 10:27:17.000 245 33753.69 91.00 17083.52 88888.00 2016-09-01 10:27:18.000 245 33753.72 91.03 17083.51 88888.00 2016-09-01 10:27:19.000 245 33753.70 91.01 17083.53 88888.00 2016-09-01 10:27:20.000 245 33753.69 90.97 17083.57 37830.86 2016-09-01 10:27:21.000 245 33753.69 90.95 17083.53 88888.00 2016-09-01 10:27:22.000 245 33753.72 90.94 17083.49 88888.00 2016-09-01 10:27:23.000 245 33753.73 90.98 17083.53 88888.00 2016-09-01 10:27:24.000 245 33753.71 90.99 17083.54 88888.00 2016-09-01 10:27:25.000 245 33753.72 90.98 17083.54 37830.79 2016-09-01 10:27:26.000 245 33753.76 90.98 17083.54 88888.00 2016-09-01 10:27:27.000 245 33753.75 90.96 17083.52 88888.00 2016-09-01 10:27:28.000 245 33753.71 90.98 17083.50 88888.00 2016-09-01 10:27:29.000 245 33753.70 90.99 17083.48 88888.00 2016-09-01 10:27:30.000 245 33753.72 90.99 17083.51 37830.83 2016-09-01 10:27:31.000 245 33753.74 90.97 17083.51 88888.00 2016-09-01 10:27:32.000 245 33753.73 91.00 17083.52 88888.00 2016-09-01 10:27:33.000 245 33753.69 91.01 17083.51 88888.00 2016-09-01 10:27:34.000 245 33753.69 91.04 17083.51 88888.00 2016-09-01 10:27:35.000 245 33753.72 91.03 17083.52 37830.86 2016-09-01 10:27:36.000 245 33753.69 91.03 17083.51 88888.00 2016-09-01 10:27:37.000 245 33753.65 91.01 17083.51 88888.00 2016-09-01 10:27:38.000 245 33753.63 91.00 17083.49 88888.00 2016-09-01 10:27:39.000 245 33753.64 90.99 17083.52 88888.00 2016-09-01 10:27:40.000 245 33753.61 91.03 17083.52 37830.92 2016-09-01 10:27:41.000 245 33753.66 91.01 17083.51 88888.00 2016-09-01 10:27:42.000 245 33753.64 90.98 17083.55 88888.00 2016-09-01 10:27:43.000 245 33753.63 90.97 17083.52 88888.00 2016-09-01 10:27:44.000 245 33753.65 90.98 17083.49 88888.00 2016-09-01 10:27:45.000 245 33753.66 91.00 17083.46 37830.81 2016-09-01 10:27:46.000 245 33753.69 91.01 17083.43 88888.00 2016-09-01 10:27:47.000 245 33753.69 91.01 17083.46 88888.00 2016-09-01 10:27:48.000 245 33753.72 91.02 17083.50 88888.00 2016-09-01 10:27:49.000 245 33753.75 90.98 17083.49 88888.00 2016-09-01 10:27:50.000 245 33753.78 90.98 17083.49 37830.81 2016-09-01 10:27:51.000 245 33753.75 90.96 17083.50 88888.00 2016-09-01 10:27:52.000 245 33753.80 90.95 17083.45 88888.00 2016-09-01 10:27:53.000 245 33753.85 90.92 17083.51 88888.00 2016-09-01 10:27:54.000 245 33753.86 90.93 17083.52 88888.00 2016-09-01 10:27:55.000 245 33753.87 90.94 17083.50 37830.90 2016-09-01 10:27:56.000 245 33753.91 90.94 17083.50 88888.00 2016-09-01 10:27:57.000 245 33753.87 90.94 17083.50 88888.00 2016-09-01 10:27:58.000 245 33753.87 90.96 17083.47 88888.00 2016-09-01 10:27:59.000 245 33753.90 90.99 17083.48 88888.00 2016-09-01 10:28:00.000 245 33753.91 90.99 17083.47 37831.04 2016-09-01 10:28:01.000 245 33753.87 90.97 17083.45 88888.00 2016-09-01 10:28:02.000 245 33753.86 91.00 17083.48 88888.00 2016-09-01 10:28:03.000 245 33753.81 91.02 17083.48 88888.00 2016-09-01 10:28:04.000 245 33753.82 91.03 17083.45 88888.00 2016-09-01 10:28:05.000 245 33753.77 91.02 17083.46 37830.94 2016-09-01 10:28:06.000 245 33753.74 91.02 17083.47 88888.00 2016-09-01 10:28:07.000 245 33753.69 90.98 17083.44 88888.00 2016-09-01 10:28:08.000 245 33753.63 90.97 17083.50 88888.00 2016-09-01 10:28:09.000 245 33753.64 90.96 17083.51 88888.00 2016-09-01 10:28:10.000 245 33753.65 90.99 17083.54 37830.81 2016-09-01 10:28:11.000 245 33753.66 90.99 17083.56 88888.00 2016-09-01 10:28:12.000 245 33753.66 91.00 17083.55 88888.00 2016-09-01 10:28:13.000 245 33753.65 90.99 17083.50 88888.00 2016-09-01 10:28:14.000 245 33753.65 91.00 17083.50 88888.00 2016-09-01 10:28:15.000 245 33753.68 91.00 17083.49 37830.68 2016-09-01 10:28:16.000 245 33753.64 90.97 17083.49 88888.00 2016-09-01 10:28:17.000 245 33753.62 90.96 17083.47 88888.00 2016-09-01 10:28:18.000 245 33753.65 90.95 17083.46 88888.00 2016-09-01 10:28:19.000 245 33753.71 90.95 17083.48 88888.00 2016-09-01 10:28:20.000 245 33753.73 90.99 17083.48 37830.77 2016-09-01 10:28:21.000 245 33753.77 90.97 17083.49 88888.00 2016-09-01 10:28:22.000 245 33753.83 90.99 17083.53 88888.00 2016-09-01 10:28:23.000 245 33753.86 90.95 17083.49 88888.00 2016-09-01 10:28:24.000 245 33753.88 90.92 17083.48 88888.00 2016-09-01 10:28:25.000 245 33753.92 90.95 17083.45 37830.89 2016-09-01 10:28:26.000 245 33753.95 90.97 17083.43 88888.00 2016-09-01 10:28:27.000 245 33753.91 90.97 17083.43 88888.00 2016-09-01 10:28:28.000 245 33753.89 90.94 17083.45 88888.00 2016-09-01 10:28:29.000 245 33753.91 90.93 17083.46 88888.00 2016-09-01 10:28:30.000 245 33753.94 90.94 17083.46 37830.87 2016-09-01 10:28:31.000 245 33753.93 90.94 17083.44 88888.00 2016-09-01 10:28:32.000 245 33753.92 90.93 17083.45 88888.00 2016-09-01 10:28:33.000 245 33753.93 90.94 17083.40 88888.00 2016-09-01 10:28:34.000 245 33753.93 90.94 17083.34 88888.00 2016-09-01 10:28:35.000 245 33753.94 90.89 17083.33 37830.99 2016-09-01 10:28:36.000 245 33753.93 90.92 17083.38 88888.00 2016-09-01 10:28:37.000 245 33753.92 90.91 17083.42 88888.00 2016-09-01 10:28:38.000 245 33753.90 90.88 17083.40 88888.00 2016-09-01 10:28:39.000 245 33753.88 90.86 17083.41 88888.00 2016-09-01 10:28:40.000 245 33753.93 90.89 17083.43 37830.93 2016-09-01 10:28:41.000 245 33753.93 90.91 17083.40 88888.00 2016-09-01 10:28:42.000 245 33753.92 90.89 17083.40 88888.00 2016-09-01 10:28:43.000 245 33753.93 90.89 17083.42 88888.00 2016-09-01 10:28:44.000 245 33753.92 90.87 17083.36 88888.00 2016-09-01 10:28:45.000 245 33753.92 90.90 17083.37 37830.92 2016-09-01 10:28:46.000 245 33753.93 90.92 17083.42 88888.00 2016-09-01 10:28:47.000 245 33753.87 90.91 17083.44 88888.00 2016-09-01 10:28:48.000 245 33753.86 90.93 17083.42 88888.00 2016-09-01 10:28:49.000 245 33753.86 90.99 17083.45 88888.00 2016-09-01 10:28:50.000 245 33753.85 90.92 17083.45 37830.93 2016-09-01 10:28:51.000 245 33753.82 90.88 17083.45 88888.00 2016-09-01 10:28:52.000 245 33753.79 90.91 17083.43 88888.00 2016-09-01 10:28:53.000 245 33753.77 90.91 17083.47 88888.00 2016-09-01 10:28:54.000 245 33753.76 90.91 17083.47 88888.00 2016-09-01 10:28:55.000 245 33753.76 90.94 17083.45 37830.82 2016-09-01 10:28:56.000 245 33753.77 90.95 17083.46 88888.00 2016-09-01 10:28:57.000 245 33753.73 90.97 17083.47 88888.00 2016-09-01 10:28:58.000 245 33753.71 90.98 17083.46 88888.00 2016-09-01 10:28:59.000 245 33753.77 91.01 17083.42 88888.00 2016-09-01 10:29:00.000 245 33753.76 91.01 17083.45 37830.84 2016-09-01 10:29:01.000 245 33753.70 90.99 17083.50 88888.00 2016-09-01 10:29:02.000 245 33753.70 90.99 17083.49 88888.00 2016-09-01 10:29:03.000 245 33753.69 91.00 17083.48 88888.00 2016-09-01 10:29:04.000 245 33753.69 90.99 17083.50 88888.00 2016-09-01 10:29:05.000 245 33753.71 90.97 17083.50 37830.82 2016-09-01 10:29:06.000 245 33753.69 90.97 17083.43 88888.00 2016-09-01 10:29:07.000 245 33753.71 90.93 17083.36 88888.00 2016-09-01 10:29:08.000 245 33753.65 90.90 17083.36 88888.00 2016-09-01 10:29:09.000 245 33753.67 90.89 17083.43 88888.00 2016-09-01 10:29:10.000 245 33753.67 90.93 17083.46 37830.80 2016-09-01 10:29:11.000 245 33753.68 90.95 17083.47 88888.00 2016-09-01 10:29:12.000 245 33753.69 90.95 17083.49 88888.00 2016-09-01 10:29:13.000 245 33753.68 90.97 17083.46 88888.00 2016-09-01 10:29:14.000 245 33753.69 90.94 17083.49 88888.00 2016-09-01 10:29:15.000 245 33753.69 90.92 17083.54 37830.78 2016-09-01 10:29:16.000 245 33753.68 90.95 17083.55 88888.00 2016-09-01 10:29:17.000 245 33753.67 90.96 17083.50 88888.00 2016-09-01 10:29:18.000 245 33753.68 90.99 17083.43 88888.00 2016-09-01 10:29:19.000 245 33753.68 90.93 17083.44 88888.00 2016-09-01 10:29:20.000 245 33753.64 90.93 17083.43 37830.80 2016-09-01 10:29:21.000 245 33753.67 90.94 17083.46 88888.00 2016-09-01 10:29:22.000 245 33753.67 90.90 17083.48 88888.00 2016-09-01 10:29:23.000 245 33753.65 90.87 17083.49 88888.00 2016-09-01 10:29:24.000 245 33753.69 90.89 17083.47 88888.00 2016-09-01 10:29:25.000 245 33753.70 90.91 17083.46 37830.80 2016-09-01 10:29:26.000 245 33753.71 90.86 17083.47 88888.00 2016-09-01 10:29:27.000 245 33753.67 90.86 17083.43 88888.00 2016-09-01 10:29:28.000 245 33753.66 90.89 17083.43 88888.00 2016-09-01 10:29:29.000 245 33753.65 90.88 17083.46 88888.00 2016-09-01 10:29:30.000 245 33753.68 90.88 17083.48 37830.76 2016-09-01 10:29:31.000 245 33753.70 90.88 17083.51 88888.00 2016-09-01 10:29:32.000 245 33753.67 90.89 17083.58 88888.00 2016-09-01 10:29:33.000 245 33753.69 90.90 17083.57 88888.00 2016-09-01 10:29:34.000 245 33753.67 90.92 17083.54 88888.00 2016-09-01 10:29:35.000 245 33753.69 90.93 17083.51 37830.73 2016-09-01 10:29:36.000 245 33753.67 90.95 17083.51 88888.00 2016-09-01 10:29:37.000 245 33753.64 90.95 17083.50 88888.00 2016-09-01 10:29:38.000 245 33753.68 90.91 17083.49 88888.00 2016-09-01 10:29:39.000 245 33753.66 90.92 17083.49 88888.00 2016-09-01 10:29:40.000 245 33753.66 90.90 17083.49 37830.71 2016-09-01 10:29:41.000 245 33753.69 90.94 17083.52 88888.00 2016-09-01 10:29:42.000 245 33753.67 90.96 17083.49 88888.00 2016-09-01 10:29:43.000 245 33753.68 90.94 17083.48 88888.00 2016-09-01 10:29:44.000 245 33753.68 90.94 17083.48 88888.00 2016-09-01 10:29:45.000 245 33753.66 90.95 17083.48 37830.75 2016-09-01 10:29:46.000 245 33753.67 90.97 17083.46 88888.00 2016-09-01 10:29:47.000 245 33753.68 90.94 17083.45 88888.00 2016-09-01 10:29:48.000 245 33753.68 90.97 17083.46 88888.00 2016-09-01 10:29:49.000 245 33753.71 91.02 17083.48 88888.00 2016-09-01 10:29:50.000 245 33753.69 91.00 17083.51 37830.73 2016-09-01 10:29:51.000 245 33753.69 90.96 17083.50 88888.00 2016-09-01 10:29:52.000 245 33753.68 90.98 17083.49 88888.00 2016-09-01 10:29:53.000 245 33753.72 90.99 17083.49 88888.00 2016-09-01 10:29:54.000 245 33753.73 90.97 17083.52 88888.00 2016-09-01 10:29:55.000 245 33753.72 90.96 17083.54 37830.75 2016-09-01 10:29:56.000 245 33753.72 90.94 17083.55 88888.00 2016-09-01 10:29:57.000 245 33753.73 90.91 17083.50 88888.00 2016-09-01 10:29:58.000 245 33753.72 90.94 17083.51 88888.00 2016-09-01 10:29:59.000 245 33753.73 90.95 17083.56 88888.00 2016-09-01 10:30:00.000 245 33753.74 90.89 17083.55 37830.90 2016-09-01 10:30:01.000 245 33753.78 90.93 17083.50 88888.00 2016-09-01 10:30:02.000 245 33753.78 90.95 17083.52 88888.00 2016-09-01 10:30:03.000 245 33753.75 90.93 17083.51 88888.00 2016-09-01 10:30:04.000 245 33753.74 90.93 17083.51 88888.00 2016-09-01 10:30:05.000 245 33753.72 90.95 17083.47 37830.85 2016-09-01 10:30:06.000 245 33753.68 90.95 17083.47 88888.00 2016-09-01 10:30:07.000 245 33753.69 90.94 17083.50 88888.00 2016-09-01 10:30:08.000 245 33753.65 90.90 17083.56 88888.00 2016-09-01 10:30:09.000 245 33753.71 90.94 17083.52 88888.00 2016-09-01 10:30:10.000 245 33753.69 90.95 17083.55 37830.80 2016-09-01 10:30:11.000 245 33753.68 90.91 17083.57 88888.00 2016-09-01 10:30:12.000 245 33753.64 90.91 17083.60 88888.00 2016-09-01 10:30:13.000 245 33753.68 90.90 17083.59 88888.00 2016-09-01 10:30:14.000 245 33753.67 90.90 17083.54 88888.00 2016-09-01 10:30:15.000 245 33753.67 90.89 17083.55 37830.73 2016-09-01 10:30:16.000 245 33753.64 90.90 17083.58 88888.00 2016-09-01 10:30:17.000 245 33753.64 90.93 17083.58 88888.00 2016-09-01 10:30:18.000 245 33753.65 90.91 17083.58 88888.00 2016-09-01 10:30:19.000 245 33753.69 90.91 17083.55 88888.00 2016-09-01 10:30:20.000 245 33753.72 90.87 17083.53 37830.83 2016-09-01 10:30:21.000 245 33753.68 90.86 17083.57 88888.00 2016-09-01 10:30:22.000 245 33753.67 90.90 17083.57 88888.00 2016-09-01 10:30:23.000 245 33753.66 90.85 17083.56 88888.00 2016-09-01 10:30:24.000 245 33753.69 90.81 17083.61 88888.00 2016-09-01 10:30:25.000 245 33753.72 90.85 17083.60 37830.83 2016-09-01 10:30:26.000 245 33753.73 90.85 17083.59 88888.00 2016-09-01 10:30:27.000 245 33753.72 90.84 17083.60 88888.00 2016-09-01 10:30:28.000 245 33753.75 90.84 17083.58 88888.00 2016-09-01 10:30:29.000 245 33753.74 90.85 17083.56 88888.00 2016-09-01 10:30:30.000 245 33753.72 90.85 17083.55 37830.80 2016-09-01 10:30:31.000 245 33753.76 90.85 17083.56 88888.00 2016-09-01 10:30:32.000 245 33753.75 90.86 17083.54 88888.00 2016-09-01 10:30:33.000 245 33753.73 90.89 17083.57 88888.00 2016-09-01 10:30:34.000 245 33753.72 90.91 17083.52 88888.00 2016-09-01 10:30:35.000 245 33753.72 90.91 17083.51 37830.79 2016-09-01 10:30:36.000 245 33753.76 90.89 17083.52 88888.00 2016-09-01 10:30:37.000 245 33753.80 90.86 17083.52 88888.00 2016-09-01 10:30:38.000 245 33753.75 90.87 17083.50 88888.00 2016-09-01 10:30:39.000 245 33753.76 90.89 17083.49 88888.00 2016-09-01 10:30:40.000 245 33753.81 90.88 17083.50 37830.81 2016-09-01 10:30:41.000 245 33753.78 90.87 17083.50 88888.00 2016-09-01 10:30:42.000 245 33753.78 90.89 17083.51 88888.00 2016-09-01 10:30:43.000 245 33753.79 90.87 17083.49 88888.00 2016-09-01 10:30:44.000 245 33753.74 90.84 17083.49 88888.00 2016-09-01 10:30:45.000 245 33753.73 90.82 17083.47 37830.77 2016-09-01 10:30:46.000 245 33753.71 90.84 17083.48 88888.00 2016-09-01 10:30:47.000 245 33753.73 90.86 17083.53 88888.00 2016-09-01 10:30:48.000 245 33753.70 90.86 17083.52 88888.00 2016-09-01 10:30:49.000 245 33753.70 90.85 17083.47 88888.00 2016-09-01 10:30:50.000 245 33753.75 90.87 17083.53 37830.81 2016-09-01 10:30:51.000 245 33753.73 90.87 17083.52 88888.00 2016-09-01 10:30:52.000 245 33753.75 90.87 17083.56 88888.00 2016-09-01 10:30:53.000 245 33753.78 90.88 17083.59 88888.00 2016-09-01 10:30:54.000 245 33753.74 90.87 17083.61 88888.00 2016-09-01 10:30:55.000 245 33753.73 90.90 17083.59 37830.77 2016-09-01 10:30:56.000 245 33753.70 90.87 17083.59 88888.00 2016-09-01 10:30:57.000 245 33753.69 90.89 17083.58 88888.00 2016-09-01 10:30:58.000 245 33753.66 90.91 17083.61 88888.00 2016-09-01 10:30:59.000 245 33753.68 90.88 17083.66 88888.00 2016-09-01 10:31:00.000 245 33753.66 90.85 17083.68 37830.79 2016-09-01 10:31:01.000 245 33753.68 90.93 17083.67 88888.00 2016-09-01 10:31:02.000 245 33753.64 90.91 17083.63 88888.00 2016-09-01 10:31:03.000 245 33753.61 90.87 17083.61 88888.00 2016-09-01 10:31:04.000 245 33753.57 90.83 17083.64 88888.00 2016-09-01 10:31:05.000 245 33753.56 90.85 17083.64 37830.67 2016-09-01 10:31:06.000 245 33753.54 90.81 17083.64 88888.00 2016-09-01 10:31:07.000 245 33753.53 90.76 17083.62 88888.00 2016-09-01 10:31:08.000 245 33753.51 90.78 17083.61 88888.00 2016-09-01 10:31:09.000 245 33753.53 90.81 17083.63 88888.00 2016-09-01 10:31:10.000 245 33753.54 90.79 17083.61 37830.64 2016-09-01 10:31:11.000 245 33753.55 90.77 17083.63 88888.00 2016-09-01 10:31:12.000 245 33753.55 90.78 17083.60 88888.00 2016-09-01 10:31:13.000 245 33753.58 90.80 17083.62 88888.00 2016-09-01 10:31:14.000 245 33753.58 90.83 17083.63 88888.00 2016-09-01 10:31:15.000 245 33753.64 90.84 17083.63 37830.66 2016-09-01 10:31:16.000 245 33753.64 90.83 17083.60 88888.00 2016-09-01 10:31:17.000 245 33753.65 90.90 17083.59 88888.00 2016-09-01 10:31:18.000 245 33753.70 90.91 17083.62 88888.00 2016-09-01 10:31:19.000 245 33753.72 90.90 17083.63 88888.00 2016-09-01 10:31:20.000 245 33753.74 90.88 17083.63 37830.77 2016-09-01 10:31:21.000 245 33753.71 90.84 17083.61 88888.00 2016-09-01 10:31:22.000 245 33753.72 90.83 17083.57 88888.00 2016-09-01 10:31:23.000 245 33753.72 90.82 17083.53 88888.00 2016-09-01 10:31:24.000 245 33753.69 90.78 17083.51 88888.00 2016-09-01 10:31:25.000 245 33753.74 90.76 17083.51 37830.79 2016-09-01 10:31:26.000 245 33753.74 90.78 17083.53 88888.00 2016-09-01 10:31:27.000 245 33753.75 90.73 17083.54 88888.00 2016-09-01 10:31:28.000 245 33753.78 90.73 17083.56 88888.00 2016-09-01 10:31:29.000 245 33753.79 90.73 17083.55 88888.00 2016-09-01 10:31:30.000 245 33753.77 90.73 17083.51 37830.80 2016-09-01 10:31:31.000 245 33753.72 90.74 17083.52 88888.00 2016-09-01 10:31:32.000 245 33753.72 90.72 17083.49 88888.00 2016-09-01 10:31:33.000 245 33753.70 90.68 17083.51 88888.00 2016-09-01 10:31:34.000 245 33753.73 90.68 17083.56 88888.00 2016-09-01 10:31:35.000 245 33753.78 90.69 17083.58 37830.80 2016-09-01 10:31:36.000 245 33753.76 90.70 17083.55 88888.00 2016-09-01 10:31:37.000 245 33753.74 90.71 17083.54 88888.00 2016-09-01 10:31:38.000 245 33753.75 90.67 17083.53 88888.00 2016-09-01 10:31:39.000 245 33753.72 90.66 17083.54 88888.00 2016-09-01 10:31:40.000 245 33753.70 90.65 17083.51 37830.90 2016-09-01 10:31:41.000 245 33753.71 90.69 17083.48 88888.00 2016-09-01 10:31:42.000 245 33753.71 90.72 17083.50 88888.00 2016-09-01 10:31:43.000 245 33753.75 90.72 17083.50 88888.00 2016-09-01 10:31:44.000 245 33753.77 90.69 17083.47 88888.00 2016-09-01 10:31:45.000 245 33753.75 90.65 17083.48 37830.81 2016-09-01 10:31:46.000 245 33753.67 90.62 17083.53 88888.00 2016-09-01 10:31:47.000 245 33753.68 90.63 17083.55 88888.00 2016-09-01 10:31:48.000 245 33753.69 90.66 17083.56 88888.00 2016-09-01 10:31:49.000 245 33753.68 90.68 17083.57 88888.00 2016-09-01 10:31:50.000 245 33753.68 90.75 17083.57 37830.72 2016-09-01 10:31:51.000 245 33753.71 90.73 17083.56 88888.00 2016-09-01 10:31:52.000 245 33753.70 90.70 17083.60 88888.00 2016-09-01 10:31:53.000 245 33753.70 90.72 17083.60 88888.00 2016-09-01 10:31:54.000 245 33753.72 90.74 17083.63 88888.00 2016-09-01 10:31:55.000 245 33753.71 90.75 17083.59 37830.70 2016-09-01 10:31:56.000 245 33753.71 90.78 17083.58 88888.00 2016-09-01 10:31:57.000 245 33753.73 90.75 17083.57 88888.00 2016-09-01 10:31:58.000 245 33753.77 90.71 17083.55 88888.00 2016-09-01 10:31:59.000 245 33753.80 90.69 17083.58 88888.00 2016-09-01 10:32:00.000 245 33753.80 90.73 17083.59 37830.74 2016-09-01 10:32:01.000 245 33753.76 90.75 17083.57 88888.00 2016-09-01 10:32:02.000 245 33753.76 90.75 17083.59 88888.00 2016-09-01 10:32:03.000 245 33753.75 90.66 17083.61 88888.00 2016-09-01 10:32:04.000 245 33753.76 90.65 17083.61 88888.00 2016-09-01 10:32:05.000 245 33753.76 90.67 17083.61 37830.88 2016-09-01 10:32:06.000 245 33753.74 90.65 17083.58 88888.00 2016-09-01 10:32:07.000 245 33753.73 90.65 17083.57 88888.00 2016-09-01 10:32:08.000 245 33753.74 90.60 17083.60 88888.00 2016-09-01 10:32:09.000 245 33753.74 90.60 17083.63 88888.00 2016-09-01 10:32:10.000 245 33753.74 90.62 17083.64 37830.86 2016-09-01 10:32:11.000 245 33753.68 90.64 17083.61 88888.00 2016-09-01 10:32:12.000 245 33753.73 90.65 17083.60 88888.00 2016-09-01 10:32:13.000 245 33753.73 90.66 17083.61 88888.00 2016-09-01 10:32:14.000 245 33753.70 90.66 17083.61 88888.00 2016-09-01 10:32:15.000 245 33753.73 90.69 17083.62 37830.72 2016-09-01 10:32:16.000 245 33753.75 90.67 17083.61 88888.00 2016-09-01 10:32:17.000 245 33753.70 90.64 17083.64 88888.00 2016-09-01 10:32:18.000 245 33753.68 90.64 17083.61 88888.00 2016-09-01 10:32:19.000 245 33753.71 90.63 17083.60 88888.00 2016-09-01 10:32:20.000 245 33753.74 90.67 17083.63 37830.76 2016-09-01 10:32:21.000 245 33753.71 90.65 17083.63 88888.00 2016-09-01 10:32:22.000 245 33753.69 90.60 17083.63 88888.00 2016-09-01 10:32:23.000 245 33753.70 90.63 17083.64 88888.00 2016-09-01 10:32:24.000 245 33753.73 90.60 17083.62 88888.00 2016-09-01 10:32:25.000 245 33753.67 90.60 17083.60 37830.72 2016-09-01 10:32:26.000 245 33753.64 90.63 17083.58 88888.00 2016-09-01 10:32:27.000 245 33753.64 90.62 17083.57 88888.00 2016-09-01 10:32:28.000 245 33753.62 90.58 17083.56 88888.00 2016-09-01 10:32:29.000 245 33753.62 90.55 17083.60 88888.00 2016-09-01 10:32:30.000 245 33753.63 90.54 17083.60 37830.70 2016-09-01 10:32:31.000 245 33753.66 90.53 17083.62 88888.00 2016-09-01 10:32:32.000 245 33753.67 90.56 17083.57 88888.00 2016-09-01 10:32:33.000 245 33753.68 90.57 17083.61 88888.00 2016-09-01 10:32:34.000 245 33753.69 90.56 17083.59 88888.00 2016-09-01 10:32:35.000 245 33753.68 90.60 17083.58 37830.75 2016-09-01 10:32:36.000 245 33753.71 90.60 17083.55 88888.00 2016-09-01 10:32:37.000 245 33753.68 90.60 17083.55 88888.00 2016-09-01 10:32:38.000 245 33753.66 90.61 17083.59 88888.00 2016-09-01 10:32:39.000 245 33753.65 90.60 17083.62 88888.00 2016-09-01 10:32:40.000 245 33753.65 90.62 17083.56 37830.79 2016-09-01 10:32:41.000 245 33753.67 90.61 17083.52 88888.00 2016-09-01 10:32:42.000 245 33753.71 90.62 17083.54 88888.00 2016-09-01 10:32:43.000 245 33753.71 90.65 17083.52 88888.00 2016-09-01 10:32:44.000 245 33753.69 90.66 17083.50 88888.00 2016-09-01 10:32:45.000 245 33753.72 90.61 17083.50 37830.76 2016-09-01 10:32:46.000 245 33753.73 90.61 17083.46 88888.00 2016-09-01 10:32:47.000 245 33753.72 90.64 17083.43 88888.00 2016-09-01 10:32:48.000 245 33753.69 90.67 17083.47 88888.00 2016-09-01 10:32:49.000 245 33753.63 90.65 17083.48 88888.00 2016-09-01 10:32:50.000 245 33753.66 90.66 17083.50 37830.76 2016-09-01 10:32:51.000 245 33753.66 90.66 17083.51 88888.00 2016-09-01 10:32:52.000 245 33753.62 90.63 17083.50 88888.00 2016-09-01 10:32:53.000 245 33753.63 90.61 17083.49 88888.00 2016-09-01 10:32:54.000 245 33753.64 90.61 17083.50 88888.00 2016-09-01 10:32:55.000 245 33753.61 90.61 17083.49 37830.79 2016-09-01 10:32:56.000 245 33753.62 90.63 17083.49 88888.00 2016-09-01 10:32:57.000 245 33753.65 90.62 17083.49 88888.00 2016-09-01 10:32:58.000 245 33753.65 90.65 17083.51 88888.00 2016-09-01 10:32:59.000 245 33753.71 90.66 17083.54 88888.00 2016-09-01 10:33:00.000 245 33753.75 90.64 17083.54 37830.68 2016-09-01 10:33:01.000 245 33753.77 90.62 17083.50 88888.00 2016-09-01 10:33:02.000 245 33753.72 90.62 17083.45 88888.00 2016-09-01 10:33:03.000 245 33753.76 90.62 17083.50 88888.00 2016-09-01 10:33:04.000 245 33753.76 90.62 17083.48 88888.00 2016-09-01 10:33:05.000 245 33753.79 90.63 17083.51 37830.85 2016-09-01 10:33:06.000 245 33753.83 90.58 17083.53 88888.00 2016-09-01 10:33:07.000 245 33753.83 90.55 17083.53 88888.00 2016-09-01 10:33:08.000 245 33753.82 90.54 17083.53 88888.00 2016-09-01 10:33:09.000 245 33753.82 90.56 17083.58 88888.00 2016-09-01 10:33:10.000 245 33753.80 90.57 17083.59 37830.87 2016-09-01 10:33:11.000 245 33753.84 90.58 17083.57 88888.00 2016-09-01 10:33:12.000 245 33753.84 90.57 17083.52 88888.00 2016-09-01 10:33:13.000 245 33753.82 90.55 17083.52 88888.00 2016-09-01 10:33:14.000 245 33753.78 90.52 17083.51 88888.00 2016-09-01 10:33:15.000 245 33753.78 90.49 17083.49 37830.84 2016-09-01 10:33:16.000 245 33753.77 90.45 17083.47 88888.00 2016-09-01 10:33:17.000 245 33753.80 90.51 17083.50 88888.00 2016-09-01 10:33:18.000 245 33753.83 90.53 17083.55 88888.00 2016-09-01 10:33:19.000 245 33753.83 90.55 17083.55 88888.00 2016-09-01 10:33:20.000 245 33753.82 90.56 17083.54 37830.94 2016-09-01 10:33:21.000 245 33753.81 90.56 17083.56 88888.00 2016-09-01 10:33:22.000 245 33753.79 90.59 17083.57 88888.00 2016-09-01 10:33:23.000 245 33753.83 90.58 17083.60 88888.00 2016-09-01 10:33:24.000 245 33753.81 90.58 17083.57 88888.00 2016-09-01 10:33:25.000 245 33753.83 90.62 17083.52 37830.89 2016-09-01 10:33:26.000 245 33753.85 90.62 17083.53 88888.00 2016-09-01 10:33:27.000 245 33753.84 90.60 17083.52 88888.00 2016-09-01 10:33:28.000 245 33753.83 90.59 17083.55 88888.00 2016-09-01 10:33:29.000 245 33753.84 90.61 17083.55 88888.00 2016-09-01 10:33:30.000 245 33753.81 90.58 17083.54 37830.88 2016-09-01 10:33:31.000 245 33753.77 90.56 17083.53 88888.00 2016-09-01 10:33:32.000 245 33753.76 90.52 17083.55 88888.00 2016-09-01 10:33:33.000 245 33753.76 90.57 17083.53 88888.00 2016-09-01 10:33:34.000 245 33753.75 90.57 17083.52 88888.00 2016-09-01 10:33:35.000 245 33753.77 90.58 17083.47 37830.90 2016-09-01 10:33:36.000 245 33753.78 90.59 17083.46 88888.00 2016-09-01 10:33:37.000 245 33753.73 90.53 17083.50 88888.00 2016-09-01 10:33:38.000 245 33753.73 90.51 17083.49 88888.00 2016-09-01 10:33:39.000 245 33753.73 90.54 17083.49 88888.00 2016-09-01 10:33:40.000 245 33753.75 90.54 17083.51 37830.84 2016-09-01 10:33:41.000 245 33753.72 90.55 17083.54 88888.00 2016-09-01 10:33:42.000 245 33753.70 90.58 17083.52 88888.00 2016-09-01 10:33:43.000 245 33753.66 90.54 17083.51 88888.00 2016-09-01 10:33:44.000 245 33753.68 90.53 17083.52 88888.00 2016-09-01 10:33:45.000 245 33753.72 90.58 17083.52 37830.76 2016-09-01 10:33:46.000 245 33753.73 90.55 17083.48 88888.00 2016-09-01 10:33:47.000 245 33753.76 90.53 17083.50 88888.00 2016-09-01 10:33:48.000 245 33753.77 90.55 17083.52 88888.00 2016-09-01 10:33:49.000 245 33753.78 90.55 17083.54 88888.00 2016-09-01 10:33:50.000 245 33753.82 90.58 17083.57 37830.80 2016-09-01 10:33:51.000 245 33753.84 90.56 17083.52 88888.00 2016-09-01 10:33:52.000 245 33753.85 90.53 17083.50 88888.00 2016-09-01 10:33:53.000 245 33753.90 90.52 17083.50 88888.00 2016-09-01 10:33:54.000 245 33753.93 90.53 17083.54 88888.00 2016-09-01 10:33:55.000 245 33753.90 90.54 17083.51 37830.94 2016-09-01 10:33:56.000 245 33753.94 90.53 17083.49 88888.00 2016-09-01 10:33:57.000 245 33753.95 90.54 17083.49 88888.00 2016-09-01 10:33:58.000 245 33753.96 90.57 17083.48 88888.00 2016-09-01 10:33:59.000 245 33753.95 90.57 17083.50 88888.00 2016-09-01 10:34:00.000 245 33753.96 90.58 17083.50 37831.12 2016-09-01 10:34:01.000 245 33753.96 90.59 17083.50 88888.00 2016-09-01 10:34:02.000 245 33753.94 90.60 17083.48 88888.00 2016-09-01 10:34:03.000 245 33753.95 90.58 17083.46 88888.00 2016-09-01 10:34:04.000 245 33753.95 90.61 17083.47 88888.00 2016-09-01 10:34:05.000 245 33753.93 90.59 17083.48 37831.08 2016-09-01 10:34:06.000 245 33753.91 90.60 17083.49 88888.00 2016-09-01 10:34:07.000 245 33753.90 90.60 17083.52 88888.00 2016-09-01 10:34:08.000 245 33753.86 90.63 17083.50 88888.00 2016-09-01 10:34:09.000 245 33753.84 90.62 17083.52 88888.00 2016-09-01 10:34:10.000 245 33753.83 90.62 17083.56 37830.94 2016-09-01 10:34:11.000 245 33753.84 90.60 17083.54 88888.00 2016-09-01 10:34:12.000 245 33753.84 90.56 17083.52 88888.00 2016-09-01 10:34:13.000 245 33753.88 90.54 17083.53 88888.00 2016-09-01 10:34:14.000 245 33753.84 90.54 17083.53 88888.00 2016-09-01 10:34:15.000 245 33753.86 90.58 17083.52 37830.94 2016-09-01 10:34:16.000 245 33753.93 90.58 17083.54 88888.00 2016-09-01 10:34:17.000 245 33753.90 90.58 17083.56 88888.00 2016-09-01 10:34:18.000 245 33753.93 90.59 17083.52 88888.00 2016-09-01 10:34:19.000 245 33753.95 90.58 17083.54 88888.00 2016-09-01 10:34:20.000 245 33754.00 90.54 17083.54 37830.94 2016-09-01 10:34:21.000 245 33754.00 90.52 17083.48 88888.00 2016-09-01 10:34:22.000 245 33754.01 90.50 17083.47 88888.00 2016-09-01 10:34:23.000 245 33754.02 90.49 17083.49 88888.00 2016-09-01 10:34:24.000 245 33754.04 90.48 17083.50 88888.00 2016-09-01 10:34:25.000 245 33754.07 90.49 17083.53 37831.15 2016-09-01 10:34:26.000 245 33754.13 90.51 17083.54 88888.00 2016-09-01 10:34:27.000 245 33754.15 90.50 17083.51 88888.00 2016-09-01 10:34:28.000 245 33754.10 90.49 17083.47 88888.00 2016-09-01 10:34:29.000 245 33754.09 90.51 17083.46 88888.00 2016-09-01 10:34:30.000 245 33754.12 90.54 17083.45 37831.12 2016-09-01 10:34:31.000 245 33754.13 90.52 17083.47 88888.00 2016-09-01 10:34:32.000 245 33754.09 90.51 17083.44 88888.00 2016-09-01 10:34:33.000 245 33754.05 90.51 17083.44 88888.00 2016-09-01 10:34:34.000 245 33754.05 90.48 17083.46 88888.00 2016-09-01 10:34:35.000 245 33754.02 90.45 17083.47 37831.11 2016-09-01 10:34:36.000 245 33754.02 90.43 17083.47 88888.00 2016-09-01 10:34:37.000 245 33754.04 90.46 17083.49 88888.00 2016-09-01 10:34:38.000 245 33754.03 90.46 17083.47 88888.00 2016-09-01 10:34:39.000 245 33753.96 90.45 17083.49 88888.00 2016-09-01 10:34:40.000 245 33753.94 90.38 17083.54 37831.10 2016-09-01 10:34:41.000 245 33753.96 90.41 17083.56 88888.00 2016-09-01 10:34:42.000 245 33753.97 90.42 17083.59 88888.00 2016-09-01 10:34:43.000 245 33754.01 90.40 17083.57 88888.00 2016-09-01 10:34:44.000 245 33754.04 90.36 17083.59 88888.00 2016-09-01 10:34:45.000 245 33754.01 90.31 17083.53 37831.05 2016-09-01 10:34:46.000 245 33753.99 90.25 17083.53 88888.00 2016-09-01 10:34:47.000 245 33754.01 90.25 17083.57 88888.00 2016-09-01 10:34:48.000 245 33754.01 90.21 17083.56 88888.00 2016-09-01 10:34:49.000 245 33754.10 90.25 17083.52 88888.00 2016-09-01 10:34:50.000 245 33754.12 90.21 17083.54 37831.12 2016-09-01 10:34:51.000 245 33754.10 90.25 17083.59 88888.00 2016-09-01 10:34:52.000 245 33754.09 90.24 17083.57 88888.00 2016-09-01 10:34:53.000 245 33754.08 90.27 17083.55 88888.00 2016-09-01 10:34:54.000 245 33754.07 90.28 17083.52 88888.00 2016-09-01 10:34:55.000 245 33754.06 90.26 17083.56 37831.14 2016-09-01 10:34:56.000 245 33754.06 90.31 17083.58 88888.00 2016-09-01 10:34:57.000 245 33754.08 90.33 17083.56 88888.00 2016-09-01 10:34:58.000 245 33754.11 90.30 17083.57 88888.00 2016-09-01 10:34:59.000 245 33754.13 90.28 17083.58 88888.00 2016-09-01 10:35:00.000 245 33754.11 90.30 17083.56 37831.27 2016-09-01 10:35:01.000 245 33754.11 90.29 17083.55 88888.00 2016-09-01 10:35:02.000 245 33754.12 90.24 17083.56 88888.00 2016-09-01 10:35:03.000 245 33754.15 90.28 17083.58 88888.00 2016-09-01 10:35:04.000 245 33754.18 90.26 17083.63 88888.00 2016-09-01 10:35:05.000 245 33754.18 90.25 17083.62 37831.15 2016-09-01 10:35:06.000 245 33754.14 90.28 17083.65 88888.00 2016-09-01 10:35:07.000 245 33754.12 90.32 17083.65 88888.00 2016-09-01 10:35:08.000 245 33754.12 90.35 17083.61 88888.00 2016-09-01 10:35:09.000 245 33754.12 90.37 17083.61 88888.00 2016-09-01 10:35:10.000 245 33754.17 90.37 17083.62 37831.26 2016-09-01 10:35:11.000 245 33754.14 90.38 17083.59 88888.00 2016-09-01 10:35:12.000 245 33754.14 90.35 17083.53 88888.00 2016-09-01 10:35:13.000 245 33754.15 90.31 17083.58 88888.00 2016-09-01 10:35:14.000 245 33754.13 90.38 17083.54 88888.00 2016-09-01 10:35:15.000 245 33754.14 90.39 17083.57 37831.34 2016-09-01 10:35:16.000 245 33754.14 90.39 17083.57 88888.00 2016-09-01 10:35:17.000 245 33754.17 90.43 17083.59 88888.00 2016-09-01 10:35:18.000 245 33754.13 90.42 17083.60 88888.00 2016-09-01 10:35:19.000 245 33754.10 90.36 17083.55 88888.00 2016-09-01 10:35:20.000 245 33754.11 90.35 17083.57 37831.18 2016-09-01 10:35:21.000 245 33754.09 90.38 17083.59 88888.00 2016-09-01 10:35:22.000 245 33754.13 90.37 17083.59 88888.00 2016-09-01 10:35:23.000 245 33754.14 90.36 17083.59 88888.00 2016-09-01 10:35:24.000 245 33754.14 90.38 17083.56 88888.00 2016-09-01 10:35:25.000 245 33754.14 90.36 17083.54 37831.26 2016-09-01 10:35:26.000 245 33754.11 90.39 17083.52 88888.00 2016-09-01 10:35:27.000 245 33754.09 90.41 17083.52 88888.00 2016-09-01 10:35:28.000 245 33754.09 90.37 17083.52 88888.00 2016-09-01 10:35:29.000 245 33754.13 90.32 17083.55 88888.00 2016-09-01 10:35:30.000 245 33754.10 90.30 17083.56 37831.13 2016-09-01 10:35:31.000 245 33754.10 90.26 17083.56 88888.00 2016-09-01 10:35:32.000 245 33754.07 90.25 17083.59 88888.00 2016-09-01 10:35:33.000 245 33754.09 90.24 17083.55 88888.00 2016-09-01 10:35:34.000 245 33754.11 90.19 17083.52 88888.00 2016-09-01 10:35:35.000 245 33754.14 90.21 17083.52 37831.19 2016-09-01 10:35:36.000 245 33754.14 90.22 17083.49 88888.00 2016-09-01 10:35:37.000 245 33754.12 90.24 17083.48 88888.00 2016-09-01 10:35:38.000 245 33754.15 90.26 17083.51 88888.00 2016-09-01 10:35:39.000 245 33754.13 90.23 17083.50 88888.00 2016-09-01 10:35:40.000 245 33754.15 90.22 17083.50 37831.22 2016-09-01 10:35:41.000 245 33754.20 90.24 17083.49 88888.00 2016-09-01 10:35:42.000 245 33754.21 90.26 17083.45 88888.00 2016-09-01 10:35:43.000 245 33754.17 90.23 17083.46 88888.00 2016-09-01 10:35:44.000 245 33754.19 90.20 17083.48 88888.00 2016-09-01 10:35:45.000 245 33754.17 90.22 17083.51 37831.29 2016-09-01 10:35:46.000 245 33754.17 90.25 17083.52 88888.00 2016-09-01 10:35:47.000 245 33754.24 90.23 17083.52 88888.00 2016-09-01 10:35:48.000 245 33754.30 90.21 17083.50 88888.00 2016-09-01 10:35:49.000 245 33754.27 90.21 17083.51 88888.00 2016-09-01 10:35:50.000 245 33754.33 90.21 17083.50 37831.26 2016-09-01 10:35:51.000 245 33754.34 90.20 17083.49 88888.00 2016-09-01 10:35:52.000 245 33754.30 90.17 17083.50 88888.00 2016-09-01 10:35:53.000 245 33754.33 90.18 17083.49 88888.00 2016-09-01 10:35:54.000 245 33754.37 90.18 17083.50 88888.00 2016-09-01 10:35:55.000 245 33754.38 90.21 17083.49 37831.33 2016-09-01 10:35:56.000 245 33754.38 90.18 17083.52 88888.00 2016-09-01 10:35:57.000 245 33754.37 90.17 17083.52 88888.00 2016-09-01 10:35:58.000 245 33754.33 90.15 17083.55 88888.00 2016-09-01 10:35:59.000 245 33754.33 90.14 17083.52 88888.00 2016-09-01 10:36:00.000 245 33754.30 90.14 17083.51 37831.44 2016-09-01 10:36:01.000 245 33754.31 90.12 17083.54 88888.00 2016-09-01 10:36:02.000 245 33754.26 90.10 17083.55 88888.00 2016-09-01 10:36:03.000 245 33754.27 90.14 17083.52 88888.00 2016-09-01 10:36:04.000 245 33754.26 90.15 17083.50 88888.00 2016-09-01 10:36:05.000 245 33754.26 90.13 17083.49 37831.34 2016-09-01 10:36:06.000 245 33754.28 90.07 17083.51 88888.00 2016-09-01 10:36:07.000 245 33754.29 90.03 17083.51 88888.00 2016-09-01 10:36:08.000 245 33754.32 90.04 17083.54 88888.00 2016-09-01 10:36:09.000 245 33754.33 90.04 17083.54 88888.00 2016-09-01 10:36:10.000 245 33754.35 90.03 17083.53 37831.30 2016-09-01 10:36:11.000 245 33754.36 90.01 17083.53 88888.00 2016-09-01 10:36:12.000 245 33754.38 89.97 17083.52 88888.00 2016-09-01 10:36:13.000 245 33754.40 90.02 17083.51 88888.00 2016-09-01 10:36:14.000 245 33754.38 90.00 17083.53 88888.00 2016-09-01 10:36:15.000 245 33754.35 89.96 17083.55 37831.32 2016-09-01 10:36:16.000 245 33754.39 89.99 17083.55 88888.00 2016-09-01 10:36:17.000 245 33754.38 89.97 17083.58 88888.00 2016-09-01 10:36:18.000 245 33754.36 89.98 17083.56 88888.00 2016-09-01 10:36:19.000 245 33754.39 89.95 17083.54 88888.00 2016-09-01 10:36:20.000 245 33754.41 89.96 17083.51 37831.33 2016-09-01 10:36:21.000 245 33754.45 89.98 17083.49 88888.00 2016-09-01 10:36:22.000 245 33754.47 89.98 17083.50 88888.00 2016-09-01 10:36:23.000 245 33754.46 89.97 17083.54 88888.00 2016-09-01 10:36:24.000 245 33754.48 90.00 17083.52 88888.00 2016-09-01 10:36:25.000 245 33754.46 89.96 17083.44 37831.45 2016-09-01 10:36:26.000 245 33754.50 89.97 17083.45 88888.00 2016-09-01 10:36:27.000 245 33754.51 89.95 17083.47 88888.00 2016-09-01 10:36:28.000 245 33754.51 89.92 17083.46 88888.00 2016-09-01 10:36:29.000 245 33754.51 89.89 17083.47 88888.00 2016-09-01 10:36:30.000 245 33754.56 89.87 17083.47 37831.49 2016-09-01 10:36:31.000 245 33754.61 89.90 17083.46 88888.00 2016-09-01 10:36:32.000 245 33754.59 89.97 17083.50 88888.00 2016-09-01 10:36:33.000 245 33754.59 89.94 17083.45 88888.00 2016-09-01 10:36:34.000 245 33754.57 89.90 17083.46 88888.00 2016-09-01 10:36:35.000 245 33754.58 89.90 17083.50 37831.47 2016-09-01 10:36:36.000 245 33754.57 89.89 17083.47 88888.00 2016-09-01 10:36:37.000 245 33754.60 89.91 17083.46 88888.00 2016-09-01 10:36:38.000 245 33754.60 89.92 17083.46 88888.00 2016-09-01 10:36:39.000 245 33754.59 89.95 17083.46 88888.00 2016-09-01 10:36:40.000 245 33754.60 89.96 17083.46 37831.49 2016-09-01 10:36:41.000 245 33754.58 89.91 17083.45 88888.00 2016-09-01 10:36:42.000 245 33754.60 89.87 17083.43 88888.00 2016-09-01 10:36:43.000 245 33754.60 89.88 17083.44 88888.00 2016-09-01 10:36:44.000 245 33754.59 89.91 17083.46 88888.00 2016-09-01 10:36:45.000 245 33754.60 89.90 17083.49 37831.65 2016-09-01 10:36:46.000 245 33754.66 89.88 17083.48 88888.00 2016-09-01 10:36:47.000 245 33754.71 89.86 17083.47 88888.00 2016-09-01 10:36:48.000 245 33754.72 89.82 17083.41 88888.00 2016-09-01 10:36:49.000 245 33754.73 89.85 17083.38 88888.00 2016-09-01 10:36:50.000 245 33754.72 89.80 17083.44 37831.62 2016-09-01 10:36:51.000 245 33754.74 89.85 17083.41 88888.00 2016-09-01 10:36:52.000 245 33754.78 89.86 17083.40 88888.00 2016-09-01 10:36:53.000 245 33754.79 89.86 17083.41 88888.00 2016-09-01 10:36:54.000 245 33754.78 89.87 17083.45 88888.00 2016-09-01 10:36:55.000 245 33754.79 89.84 17083.43 37831.65 2016-09-01 10:36:56.000 245 33754.80 89.85 17083.40 88888.00 2016-09-01 10:36:57.000 245 33754.81 89.85 17083.44 88888.00 2016-09-01 10:36:58.000 245 33754.81 89.83 17083.45 88888.00 2016-09-01 10:36:59.000 245 33754.84 89.86 17083.38 88888.00 2016-09-01 10:37:00.000 245 33754.86 89.86 17083.34 37831.77 2016-09-01 10:37:01.000 245 33754.90 89.86 17083.36 88888.00 2016-09-01 10:37:02.000 245 33754.90 89.85 17083.37 88888.00 2016-09-01 10:37:03.000 245 33754.90 89.83 17083.40 88888.00 2016-09-01 10:37:04.000 245 33754.88 89.81 17083.41 88888.00 2016-09-01 10:37:05.000 245 33754.91 89.81 17083.39 37831.88 2016-09-01 10:37:06.000 245 33754.88 89.79 17083.39 88888.00 2016-09-01 10:37:07.000 245 33754.88 89.80 17083.39 88888.00 2016-09-01 10:37:08.000 245 33754.91 89.81 17083.36 88888.00 2016-09-01 10:37:09.000 245 33754.94 89.81 17083.35 88888.00 2016-09-01 10:37:10.000 245 33754.92 89.81 17083.36 37831.92 2016-09-01 10:37:11.000 245 33754.93 89.76 17083.37 88888.00 2016-09-01 10:37:12.000 245 33754.91 89.71 17083.35 88888.00 2016-09-01 10:37:13.000 245 33754.95 89.68 17083.35 88888.00 2016-09-01 10:37:14.000 245 33754.95 89.68 17083.34 88888.00 2016-09-01 10:37:15.000 245 33754.98 89.71 17083.33 37831.83 2016-09-01 10:37:16.000 245 33754.99 89.70 17083.34 88888.00 2016-09-01 10:37:17.000 245 33754.98 89.65 17083.35 88888.00 2016-09-01 10:37:18.000 245 33754.95 89.68 17083.37 88888.00 2016-09-01 10:37:19.000 245 33754.93 89.68 17083.37 88888.00 2016-09-01 10:37:20.000 245 33754.99 89.68 17083.38 37831.99 2016-09-01 10:37:21.000 245 33755.01 89.63 17083.37 88888.00 2016-09-01 10:37:22.000 245 33754.98 89.63 17083.39 88888.00 2016-09-01 10:37:23.000 245 33755.01 89.67 17083.43 88888.00 2016-09-01 10:37:24.000 245 33754.99 89.71 17083.40 88888.00 2016-09-01 10:37:25.000 245 33754.95 89.74 17083.36 37831.97 2016-09-01 10:37:26.000 245 33754.95 89.69 17083.38 88888.00 2016-09-01 10:37:27.000 245 33754.96 89.69 17083.36 88888.00 2016-09-01 10:37:28.000 245 33754.94 89.66 17083.36 88888.00 2016-09-01 10:37:29.000 245 33754.94 89.63 17083.36 88888.00 2016-09-01 10:37:30.000 245 33754.90 89.60 17083.40 37831.90 2016-09-01 10:37:31.000 245 33754.85 89.58 17083.41 88888.00 2016-09-01 10:37:32.000 245 33754.87 89.62 17083.38 88888.00 2016-09-01 10:37:33.000 245 33754.88 89.64 17083.40 88888.00 2016-09-01 10:37:34.000 245 33754.88 89.65 17083.45 88888.00 2016-09-01 10:37:35.000 245 33754.90 89.70 17083.46 37831.75 2016-09-01 10:37:36.000 245 33754.92 89.72 17083.46 88888.00 2016-09-01 10:37:37.000 245 33754.92 89.69 17083.44 88888.00 2016-09-01 10:37:38.000 245 33754.92 89.67 17083.45 88888.00 2016-09-01 10:37:39.000 245 33754.92 89.67 17083.44 88888.00 2016-09-01 10:37:40.000 245 33754.92 89.62 17083.47 37831.87 2016-09-01 10:37:41.000 245 33754.98 89.61 17083.47 88888.00 2016-09-01 10:37:42.000 245 33754.97 89.57 17083.46 88888.00 2016-09-01 10:37:43.000 245 33754.97 89.60 17083.45 88888.00 2016-09-01 10:37:44.000 245 33754.97 89.62 17083.39 88888.00 2016-09-01 10:37:45.000 245 33755.01 89.58 17083.43 37831.96 2016-09-01 10:37:46.000 245 33755.04 89.57 17083.42 88888.00 2016-09-01 10:37:47.000 245 33755.08 89.59 17083.41 88888.00 2016-09-01 10:37:48.000 245 33755.10 89.59 17083.43 88888.00 2016-09-01 10:37:49.000 245 33755.13 89.60 17083.42 88888.00 2016-09-01 10:37:50.000 245 33755.15 89.59 17083.39 37831.98 2016-09-01 10:37:51.000 245 33755.12 89.59 17083.39 88888.00 2016-09-01 10:37:52.000 245 33755.09 89.60 17083.44 88888.00 2016-09-01 10:37:53.000 245 33755.10 89.59 17083.41 88888.00 2016-09-01 10:37:54.000 245 33755.07 89.54 17083.40 88888.00 2016-09-01 10:37:55.000 245 33755.08 89.54 17083.41 37832.00 2016-09-01 10:37:56.000 245 33755.07 89.49 17083.39 88888.00 2016-09-01 10:37:57.000 245 33755.09 89.47 17083.39 88888.00 2016-09-01 10:37:58.000 245 33755.13 89.46 17083.41 88888.00 2016-09-01 10:37:59.000 245 33755.11 89.47 17083.43 88888.00 2016-09-01 10:38:00.000 245 33755.13 89.45 17083.46 37831.99 2016-09-01 10:38:01.000 245 33755.17 89.47 17083.47 88888.00 2016-09-01 10:38:02.000 245 33755.16 89.44 17083.44 88888.00 2016-09-01 10:38:03.000 245 33755.18 89.44 17083.43 88888.00 2016-09-01 10:38:04.000 245 33755.16 89.42 17083.44 88888.00 2016-09-01 10:38:05.000 245 33755.18 89.37 17083.41 37832.14 2016-09-01 10:38:06.000 245 33755.18 89.37 17083.41 88888.00 2016-09-01 10:38:07.000 245 33755.17 89.35 17083.45 88888.00 2016-09-01 10:38:08.000 245 33755.14 89.32 17083.48 88888.00 2016-09-01 10:38:09.000 245 33755.11 89.33 17083.46 88888.00 2016-09-01 10:38:10.000 245 33755.12 89.31 17083.42 37832.07 2016-09-01 10:38:11.000 245 33755.13 89.35 17083.41 88888.00 2016-09-01 10:38:12.000 245 33755.17 89.33 17083.43 88888.00 2016-09-01 10:38:13.000 245 33755.16 89.33 17083.47 88888.00 2016-09-01 10:38:14.000 245 33755.17 89.31 17083.44 88888.00 2016-09-01 10:38:15.000 245 33755.20 89.33 17083.41 37832.08 2016-09-01 10:38:16.000 245 33755.20 89.29 17083.40 88888.00 2016-09-01 10:38:17.000 245 33755.27 89.33 17083.40 88888.00 2016-09-01 10:38:18.000 245 33755.27 89.33 17083.43 88888.00 2016-09-01 10:38:19.000 245 33755.25 89.30 17083.41 88888.00 2016-09-01 10:38:20.000 245 33755.29 89.31 17083.46 37832.12 2016-09-01 10:38:21.000 245 33755.31 89.27 17083.48 88888.00 2016-09-01 10:38:22.000 245 33755.33 89.28 17083.45 88888.00 2016-09-01 10:38:23.000 245 33755.36 89.28 17083.43 88888.00 2016-09-01 10:38:24.000 245 33755.31 89.27 17083.43 88888.00 2016-09-01 10:38:25.000 245 33755.32 89.26 17083.42 37832.20 2016-09-01 10:38:26.000 245 33755.38 89.25 17083.43 88888.00 2016-09-01 10:38:27.000 245 33755.36 89.26 17083.40 88888.00 2016-09-01 10:38:28.000 245 33755.33 89.27 17083.42 88888.00 2016-09-01 10:38:29.000 245 33755.31 89.25 17083.44 88888.00 2016-09-01 10:38:30.000 245 33755.30 89.24 17083.46 37832.22 2016-09-01 10:38:31.000 245 33755.30 89.25 17083.47 88888.00 2016-09-01 10:38:32.000 245 33755.25 89.24 17083.49 88888.00 2016-09-01 10:38:33.000 245 33755.26 89.28 17083.47 88888.00 2016-09-01 10:38:34.000 245 33755.29 89.29 17083.48 88888.00 2016-09-01 10:38:35.000 245 33755.25 89.30 17083.48 37832.12 2016-09-01 10:38:36.000 245 33755.27 89.33 17083.51 88888.00 2016-09-01 10:38:37.000 245 33755.30 89.28 17083.49 88888.00 2016-09-01 10:38:38.000 245 33755.29 89.27 17083.50 88888.00 2016-09-01 10:38:39.000 245 33755.28 89.26 17083.51 88888.00 2016-09-01 10:38:40.000 245 33755.27 89.27 17083.52 37832.11 2016-09-01 10:38:41.000 245 33755.24 89.25 17083.49 88888.00 2016-09-01 10:38:42.000 245 33755.27 89.26 17083.49 88888.00 2016-09-01 10:38:43.000 245 33755.22 89.28 17083.49 88888.00 2016-09-01 10:38:44.000 245 33755.22 89.24 17083.53 88888.00 2016-09-01 10:38:45.000 245 33755.21 89.20 17083.49 37832.19 2016-09-01 10:38:46.000 245 33755.20 89.22 17083.50 88888.00 2016-09-01 10:38:47.000 245 33755.22 89.25 17083.50 88888.00 2016-09-01 10:38:48.000 245 33755.21 89.28 17083.51 88888.00 2016-09-01 10:38:49.000 245 33755.19 89.28 17083.52 88888.00 2016-09-01 10:38:50.000 245 33755.18 89.26 17083.53 37831.99 2016-09-01 10:38:51.000 245 33755.15 89.25 17083.52 88888.00 2016-09-01 10:38:52.000 245 33755.13 89.25 17083.45 88888.00 2016-09-01 10:38:53.000 245 33755.12 89.27 17083.45 88888.00 2016-09-01 10:38:54.000 245 33755.10 89.27 17083.52 88888.00 2016-09-01 10:38:55.000 245 33755.09 89.30 17083.57 37832.09 2016-09-01 10:38:56.000 245 33755.10 89.32 17083.59 88888.00 2016-09-01 10:38:57.000 245 33755.11 89.28 17083.57 88888.00 2016-09-01 10:38:58.000 245 33755.12 89.29 17083.56 88888.00 2016-09-01 10:38:59.000 245 33755.16 89.29 17083.57 88888.00 2016-09-01 10:39:00.000 245 33755.17 89.25 17083.59 37832.00 2016-09-01 10:39:01.000 245 33755.17 89.27 17083.57 88888.00 2016-09-01 10:39:02.000 245 33755.16 89.20 17083.55 88888.00 2016-09-01 10:39:03.000 245 33755.22 89.21 17083.59 88888.00 2016-09-01 10:39:04.000 245 33755.22 89.21 17083.57 88888.00 2016-09-01 10:39:05.000 245 33755.25 89.22 17083.55 37832.15 2016-09-01 10:39:06.000 245 33755.27 89.17 17083.53 88888.00 2016-09-01 10:39:07.000 245 33755.29 89.19 17083.50 88888.00 2016-09-01 10:39:08.000 245 33755.26 89.17 17083.54 88888.00 2016-09-01 10:39:09.000 245 33755.27 89.17 17083.50 88888.00 2016-09-01 10:39:10.000 245 33755.27 89.17 17083.51 37832.12 2016-09-01 10:39:11.000 245 33755.30 89.16 17083.52 88888.00 2016-09-01 10:39:12.000 245 33755.34 89.14 17083.54 88888.00 2016-09-01 10:39:13.000 245 33755.33 89.11 17083.54 88888.00 2016-09-01 10:39:14.000 245 33755.32 89.10 17083.51 88888.00 2016-09-01 10:39:15.000 245 33755.28 89.11 17083.51 37832.17 2016-09-01 10:39:16.000 245 33755.26 89.11 17083.47 88888.00 2016-09-01 10:39:17.000 245 33755.23 89.09 17083.51 88888.00 2016-09-01 10:39:18.000 245 33755.24 89.09 17083.54 88888.00 2016-09-01 10:39:19.000 245 33755.22 89.05 17083.51 88888.00 2016-09-01 10:39:20.000 245 33755.24 89.05 17083.52 37832.18 2016-09-01 10:39:21.000 245 33755.24 89.05 17083.56 88888.00 2016-09-01 10:39:22.000 245 33755.22 89.04 17083.53 88888.00 2016-09-01 10:39:23.000 245 33755.21 89.03 17083.54 88888.00 2016-09-01 10:39:24.000 245 33755.20 89.07 17083.55 88888.00 2016-09-01 10:39:25.000 245 33755.22 89.07 17083.54 37832.19 2016-09-01 10:39:26.000 245 33755.22 89.04 17083.51 88888.00 2016-09-01 10:39:27.000 245 33755.22 89.03 17083.49 88888.00 2016-09-01 10:39:28.000 245 33755.18 89.07 17083.53 88888.00 2016-09-01 10:39:29.000 245 33755.21 89.06 17083.55 88888.00 2016-09-01 10:39:30.000 245 33755.19 89.09 17083.53 37832.16 2016-09-01 10:39:31.000 245 33755.22 89.08 17083.50 88888.00 2016-09-01 10:39:32.000 245 33755.24 89.07 17083.53 88888.00 2016-09-01 10:39:33.000 245 33755.23 89.06 17083.52 88888.00 2016-09-01 10:39:34.000 245 33755.25 89.07 17083.51 88888.00 2016-09-01 10:39:35.000 245 33755.25 89.07 17083.56 37832.08 2016-09-01 10:39:36.000 245 33755.22 89.05 17083.57 88888.00 2016-09-01 10:39:37.000 245 33755.26 89.08 17083.58 88888.00 2016-09-01 10:39:38.000 245 33755.25 89.10 17083.62 88888.00 2016-09-01 10:39:39.000 245 33755.31 89.07 17083.60 88888.00 2016-09-01 10:39:40.000 245 33755.32 89.02 17083.56 37832.16 2016-09-01 10:39:41.000 245 33755.32 89.07 17083.53 88888.00 2016-09-01 10:39:42.000 245 33755.31 89.12 17083.51 88888.00 2016-09-01 10:39:43.000 245 33755.34 89.09 17083.52 88888.00 2016-09-01 10:39:44.000 245 33755.30 89.05 17083.53 88888.00 2016-09-01 10:39:45.000 245 33755.29 89.04 17083.52 37832.15 2016-09-01 10:39:46.000 245 33755.30 89.09 17083.53 88888.00 2016-09-01 10:39:47.000 245 33755.28 89.12 17083.56 88888.00 2016-09-01 10:39:48.000 245 33755.26 89.11 17083.54 88888.00 2016-09-01 10:39:49.000 245 33755.25 89.12 17083.56 88888.00 2016-09-01 10:39:50.000 245 33755.27 89.18 17083.57 37832.23 2016-09-01 10:39:51.000 245 33755.27 89.19 17083.57 88888.00 2016-09-01 10:39:52.000 245 33755.25 89.16 17083.58 88888.00 2016-09-01 10:39:53.000 245 33755.28 89.16 17083.60 88888.00 2016-09-01 10:39:54.000 245 33755.28 89.12 17083.57 88888.00 2016-09-01 10:39:55.000 245 33755.27 89.12 17083.57 37832.05 2016-09-01 10:39:56.000 245 33755.25 89.14 17083.59 88888.00 2016-09-01 10:39:57.000 245 33755.21 89.15 17083.59 88888.00 2016-09-01 10:39:58.000 245 33755.19 89.17 17083.58 88888.00 2016-09-01 10:39:59.000 245 33755.21 89.17 17083.61 88888.00 2016-09-01 10:40:00.000 245 33755.23 89.15 17083.60 37832.01 2016-09-01 10:40:01.000 245 33755.22 89.17 17083.59 88888.00 2016-09-01 10:40:02.000 245 33755.21 89.18 17083.63 88888.00 2016-09-01 10:40:03.000 245 33755.22 89.17 17083.61 88888.00 2016-09-01 10:40:04.000 245 33755.26 89.20 17083.58 88888.00 2016-09-01 10:40:05.000 245 33755.26 89.20 17083.57 37832.15 2016-09-01 10:40:06.000 245 33755.22 89.16 17083.56 88888.00 2016-09-01 10:40:07.000 245 33755.23 89.17 17083.53 88888.00 2016-09-01 10:40:08.000 245 33755.22 89.16 17083.55 88888.00 2016-09-01 10:40:09.000 245 33755.22 89.13 17083.58 88888.00 2016-09-01 10:40:10.000 245 33755.22 89.16 17083.58 37832.17 2016-09-01 10:40:11.000 245 33755.19 89.16 17083.56 88888.00 2016-09-01 10:40:12.000 245 33755.15 89.14 17083.57 88888.00 2016-09-01 10:40:13.000 245 33755.10 89.15 17083.58 88888.00 2016-09-01 10:40:14.000 245 33755.10 89.14 17083.56 88888.00 2016-09-01 10:40:15.000 245 33755.09 89.13 17083.57 37832.11 2016-09-01 10:40:16.000 245 33755.08 89.13 17083.54 88888.00 2016-09-01 10:40:17.000 245 33755.12 89.14 17083.56 88888.00 2016-09-01 10:40:18.000 245 33755.10 89.12 17083.57 88888.00 2016-09-01 10:40:19.000 245 33755.12 89.09 17083.57 88888.00 2016-09-01 10:40:20.000 245 33755.11 89.11 17083.52 37832.04 2016-09-01 10:40:21.000 245 33755.17 89.14 17083.53 88888.00 2016-09-01 10:40:22.000 245 33755.20 89.14 17083.53 88888.00 2016-09-01 10:40:23.000 245 33755.21 89.13 17083.55 88888.00 2016-09-01 10:40:24.000 245 33755.18 89.14 17083.56 88888.00 2016-09-01 10:40:25.000 245 33755.21 89.12 17083.59 37832.22 2016-09-01 10:40:26.000 245 33755.26 89.13 17083.59 88888.00 2016-09-01 10:40:27.000 245 33755.23 89.11 17083.59 88888.00 2016-09-01 10:40:28.000 245 33755.28 89.10 17083.58 88888.00 2016-09-01 10:40:29.000 245 33755.30 89.12 17083.58 88888.00 2016-09-01 10:40:30.000 245 33755.29 89.14 17083.54 37832.19 2016-09-01 10:40:31.000 245 33755.32 89.14 17083.55 88888.00 2016-09-01 10:40:32.000 245 33755.36 89.13 17083.57 88888.00 2016-09-01 10:40:33.000 245 33755.36 89.10 17083.56 88888.00 2016-09-01 10:40:34.000 245 33755.33 89.09 17083.53 88888.00 2016-09-01 10:40:35.000 245 33755.35 89.09 17083.54 37832.19 2016-09-01 10:40:36.000 245 33755.32 89.10 17083.56 88888.00 2016-09-01 10:40:37.000 245 33755.28 89.10 17083.58 88888.00 2016-09-01 10:40:38.000 245 33755.27 89.10 17083.57 88888.00 2016-09-01 10:40:39.000 245 33755.29 89.06 17083.57 88888.00 2016-09-01 10:40:40.000 245 33755.30 89.07 17083.57 37832.21 2016-09-01 10:40:41.000 245 33755.31 89.06 17083.56 88888.00 2016-09-01 10:40:42.000 245 33755.31 89.05 17083.52 88888.00 2016-09-01 10:40:43.000 245 33755.32 89.02 17083.50 88888.00 2016-09-01 10:40:44.000 245 33755.31 88.99 17083.50 88888.00 2016-09-01 10:40:45.000 245 33755.32 88.99 17083.55 37832.28 2016-09-01 10:40:46.000 245 33755.28 89.01 17083.52 88888.00 2016-09-01 10:40:47.000 245 33755.28 89.03 17083.49 88888.00 2016-09-01 10:40:48.000 245 33755.29 89.05 17083.49 88888.00 2016-09-01 10:40:49.000 245 33755.27 89.01 17083.47 88888.00 2016-09-01 10:40:50.000 245 33755.30 89.03 17083.47 37832.16 2016-09-01 10:40:51.000 245 33755.34 89.03 17083.54 88888.00 2016-09-01 10:40:52.000 245 33755.32 89.03 17083.52 88888.00 2016-09-01 10:40:53.000 245 33755.29 89.00 17083.56 88888.00 2016-09-01 10:40:54.000 245 33755.28 88.94 17083.58 88888.00 2016-09-01 10:40:55.000 245 33755.30 88.97 17083.59 37832.20 2016-09-01 10:40:56.000 245 33755.32 88.99 17083.57 88888.00 2016-09-01 10:40:57.000 245 33755.33 88.99 17083.54 88888.00 2016-09-01 10:40:58.000 245 33755.35 88.98 17083.51 88888.00 2016-09-01 10:40:59.000 245 33755.38 88.99 17083.53 88888.00 2016-09-01 10:41:00.000 245 33755.37 89.05 17083.49 37832.21 2016-09-01 10:41:01.000 245 33755.37 89.05 17083.47 88888.00 2016-09-01 10:41:02.000 245 33755.34 89.05 17083.50 88888.00 2016-09-01 10:41:03.000 245 33755.34 89.08 17083.53 88888.00 2016-09-01 10:41:04.000 245 33755.36 89.11 17083.54 88888.00 2016-09-01 10:41:05.000 245 33755.32 89.05 17083.55 37832.28 2016-09-01 10:41:06.000 245 33755.26 89.03 17083.55 88888.00 2016-09-01 10:41:07.000 245 33755.26 89.04 17083.57 88888.00 2016-09-01 10:41:08.000 245 33755.22 89.07 17083.54 88888.00 2016-09-01 10:41:09.000 245 33755.25 89.10 17083.53 88888.00 2016-09-01 10:41:10.000 245 33755.21 89.13 17083.53 37832.13 2016-09-01 10:41:11.000 245 33755.20 89.14 17083.55 88888.00 2016-09-01 10:41:12.000 245 33755.19 89.10 17083.55 88888.00 2016-09-01 10:41:13.000 245 33755.17 89.09 17083.58 88888.00 2016-09-01 10:41:14.000 245 33755.14 89.10 17083.61 88888.00 2016-09-01 10:41:15.000 245 33755.12 89.12 17083.61 37832.15 2016-09-01 10:41:16.000 245 33755.12 89.10 17083.59 88888.00 2016-09-01 10:41:17.000 245 33755.16 89.18 17083.57 88888.00 2016-09-01 10:41:18.000 245 33755.17 89.21 17083.56 88888.00 2016-09-01 10:41:19.000 245 33755.21 89.20 17083.55 88888.00 2016-09-01 10:41:20.000 245 33755.19 89.20 17083.53 37832.15 2016-09-01 10:41:21.000 245 33755.22 89.17 17083.53 88888.00 2016-09-01 10:41:22.000 245 33755.21 89.15 17083.54 88888.00 2016-09-01 10:41:23.000 245 33755.24 89.15 17083.54 88888.00 2016-09-01 10:41:24.000 245 33755.23 89.15 17083.54 88888.00 2016-09-01 10:41:25.000 245 33755.27 89.18 17083.54 37832.32 2016-09-01 10:41:26.000 245 33755.24 89.18 17083.54 88888.00 2016-09-01 10:41:27.000 245 33755.26 89.14 17083.53 88888.00 2016-09-01 10:41:28.000 245 33755.24 89.16 17083.51 88888.00 2016-09-01 10:41:29.000 245 33755.20 89.17 17083.51 88888.00 2016-09-01 10:41:30.000 245 33755.20 89.18 17083.49 37832.18 2016-09-01 10:41:31.000 245 33755.27 89.18 17083.51 88888.00 2016-09-01 10:41:32.000 245 33755.28 89.16 17083.54 88888.00 2016-09-01 10:41:33.000 245 33755.28 89.18 17083.55 88888.00 2016-09-01 10:41:34.000 245 33755.23 89.15 17083.57 88888.00 2016-09-01 10:41:35.000 245 33755.22 89.16 17083.59 37832.18 2016-09-01 10:41:36.000 245 33755.25 89.17 17083.57 88888.00 2016-09-01 10:41:37.000 245 33755.27 89.17 17083.57 88888.00 2016-09-01 10:41:38.000 245 33755.22 89.14 17083.55 88888.00 2016-09-01 10:41:39.000 245 33755.23 89.11 17083.55 88888.00 2016-09-01 10:41:40.000 245 33755.22 89.08 17083.54 37832.12 2016-09-01 10:41:41.000 245 33755.28 89.11 17083.52 88888.00 2016-09-01 10:41:42.000 245 33755.26 89.08 17083.58 88888.00 2016-09-01 10:41:43.000 245 33755.22 89.13 17083.54 88888.00 2016-09-01 10:41:44.000 245 33755.20 89.16 17083.49 88888.00 2016-09-01 10:41:45.000 245 33755.22 89.13 17083.46 37832.26 2016-09-01 10:41:46.000 245 33755.21 89.16 17083.45 88888.00 2016-09-01 10:41:47.000 245 33755.21 89.19 17083.46 88888.00 2016-09-01 10:41:48.000 245 33755.26 89.15 17083.47 88888.00 2016-09-01 10:41:49.000 245 33755.23 89.15 17083.47 88888.00 2016-09-01 10:41:50.000 245 33755.19 89.17 17083.48 37832.18 2016-09-01 10:41:51.000 245 33755.20 89.15 17083.50 88888.00 2016-09-01 10:41:52.000 245 33755.19 89.16 17083.50 88888.00 2016-09-01 10:41:53.000 245 33755.18 89.16 17083.47 88888.00 2016-09-01 10:41:54.000 245 33755.18 89.14 17083.51 88888.00 2016-09-01 10:41:55.000 245 33755.20 89.16 17083.51 37832.15 2016-09-01 10:41:56.000 245 33755.22 89.14 17083.54 88888.00 2016-09-01 10:41:57.000 245 33755.23 89.15 17083.59 88888.00 2016-09-01 10:41:58.000 245 33755.25 89.16 17083.57 88888.00 2016-09-01 10:41:59.000 245 33755.26 89.18 17083.52 88888.00 2016-09-01 10:42:00.000 245 33755.25 89.14 17083.51 37832.17 2016-09-01 10:42:01.000 245 33755.26 89.14 17083.52 88888.00 2016-09-01 10:42:02.000 245 33755.30 89.16 17083.51 88888.00 2016-09-01 10:42:03.000 245 33755.30 89.17 17083.53 88888.00 2016-09-01 10:42:04.000 245 33755.28 89.21 17083.52 88888.00 2016-09-01 10:42:05.000 245 33755.31 89.25 17083.49 37832.31 2016-09-01 10:42:06.000 245 33755.36 89.23 17083.50 88888.00 2016-09-01 10:42:07.000 245 33755.40 89.25 17083.49 88888.00 2016-09-01 10:42:08.000 245 33755.40 89.27 17083.52 88888.00 2016-09-01 10:42:09.000 245 33755.42 89.26 17083.53 88888.00 2016-09-01 10:42:10.000 245 33755.39 89.27 17083.52 37832.25 2016-09-01 10:42:11.000 245 33755.39 89.29 17083.49 88888.00 2016-09-01 10:42:12.000 245 33755.40 89.28 17083.50 88888.00 2016-09-01 10:42:13.000 245 33755.36 89.26 17083.49 88888.00 2016-09-01 10:42:14.000 245 33755.35 89.22 17083.49 88888.00 2016-09-01 10:42:15.000 245 33755.36 89.18 17083.44 37832.35 2016-09-01 10:42:16.000 245 33755.37 89.18 17083.43 88888.00 2016-09-01 10:42:17.000 245 33755.37 89.21 17083.48 88888.00 2016-09-01 10:42:18.000 245 33755.36 89.21 17083.47 88888.00 2016-09-01 10:42:19.000 245 33755.37 89.20 17083.49 88888.00 2016-09-01 10:42:20.000 245 33755.41 89.23 17083.49 37832.23 2016-09-01 10:42:21.000 245 33755.40 89.22 17083.47 88888.00 2016-09-01 10:42:22.000 245 33755.36 89.21 17083.46 88888.00 2016-09-01 10:42:23.000 245 33755.40 89.23 17083.48 88888.00 2016-09-01 10:42:24.000 245 33755.39 89.29 17083.49 88888.00 2016-09-01 10:42:25.000 245 33755.38 89.29 17083.51 37832.39 2016-09-01 10:42:26.000 245 33755.39 89.29 17083.50 88888.00 2016-09-01 10:42:27.000 245 33755.38 89.30 17083.57 88888.00 2016-09-01 10:42:28.000 245 33755.35 89.32 17083.56 88888.00 2016-09-01 10:42:29.000 245 33755.32 89.34 17083.54 88888.00 2016-09-01 10:42:30.000 245 33755.34 89.33 17083.54 37832.32 2016-09-01 10:42:31.000 245 33755.40 89.29 17083.51 88888.00 2016-09-01 10:42:32.000 245 33755.40 89.30 17083.45 88888.00 2016-09-01 10:42:33.000 245 33755.40 89.28 17083.45 88888.00 2016-09-01 10:42:34.000 245 33755.40 89.31 17083.47 88888.00 2016-09-01 10:42:35.000 245 33755.40 89.31 17083.48 37832.27 2016-09-01 10:42:36.000 245 33755.41 89.25 17083.44 88888.00 2016-09-01 10:42:37.000 245 33755.42 89.30 17083.47 88888.00 2016-09-01 10:42:38.000 245 33755.41 89.32 17083.46 88888.00 2016-09-01 10:42:39.000 245 33755.43 89.35 17083.47 88888.00 2016-09-01 10:42:40.000 245 33755.43 89.32 17083.50 37832.35 2016-09-01 10:42:41.000 245 33755.47 89.33 17083.48 88888.00 2016-09-01 10:42:42.000 245 33755.45 89.31 17083.48 88888.00 2016-09-01 10:42:43.000 245 33755.48 89.30 17083.51 88888.00 2016-09-01 10:42:44.000 245 33755.47 89.30 17083.46 88888.00 2016-09-01 10:42:45.000 245 33755.46 89.30 17083.42 37832.39 2016-09-01 10:42:46.000 245 33755.48 89.31 17083.45 88888.00 2016-09-01 10:42:47.000 245 33755.49 89.29 17083.44 88888.00 2016-09-01 10:42:48.000 245 33755.44 89.29 17083.44 88888.00 2016-09-01 10:42:49.000 245 33755.43 89.28 17083.44 88888.00 2016-09-01 10:42:50.000 245 33755.42 89.27 17083.43 37832.40 2016-09-01 10:42:51.000 245 33755.41 89.28 17083.43 88888.00 2016-09-01 10:42:52.000 245 33755.40 89.27 17083.47 88888.00 2016-09-01 10:42:53.000 245 33755.40 89.28 17083.50 88888.00 2016-09-01 10:42:54.000 245 33755.36 89.27 17083.50 88888.00 2016-09-01 10:42:55.000 245 33755.39 89.23 17083.53 37832.33 2016-09-01 10:42:56.000 245 33755.38 89.30 17083.55 88888.00 2016-09-01 10:42:57.000 245 33755.39 89.33 17083.56 88888.00 2016-09-01 10:42:58.000 245 33755.39 89.30 17083.54 88888.00 2016-09-01 10:42:59.000 245 33755.42 89.31 17083.56 88888.00 2016-09-01 10:43:00.000 245 33755.38 89.33 17083.52 37832.33 2016-09-01 10:43:01.000 245 33755.36 89.26 17083.49 88888.00 2016-09-01 10:43:02.000 245 33755.36 89.24 17083.48 88888.00 2016-09-01 10:43:03.000 245 33755.38 89.23 17083.48 88888.00 2016-09-01 10:43:04.000 245 33755.41 89.21 17083.49 88888.00 2016-09-01 10:43:05.000 245 33755.40 89.25 17083.52 37832.34 2016-09-01 10:43:06.000 245 33755.43 89.29 17083.55 88888.00 2016-09-01 10:43:07.000 245 33755.43 89.24 17083.54 88888.00 2016-09-01 10:43:08.000 245 33755.45 89.25 17083.55 88888.00 2016-09-01 10:43:09.000 245 33755.48 89.25 17083.55 88888.00 2016-09-01 10:43:10.000 245 33755.50 89.22 17083.52 37832.51 2016-09-01 10:43:11.000 245 33755.52 89.22 17083.52 88888.00 2016-09-01 10:43:12.000 245 33755.54 89.20 17083.52 88888.00 2016-09-01 10:43:13.000 245 33755.53 89.21 17083.50 88888.00 2016-09-01 10:43:14.000 245 33755.52 89.20 17083.52 88888.00 2016-09-01 10:43:15.000 245 33755.52 89.20 17083.51 37832.36 2016-09-01 10:43:16.000 245 33755.48 89.20 17083.53 88888.00 2016-09-01 10:43:17.000 245 33755.51 89.23 17083.52 88888.00 2016-09-01 10:43:18.000 245 33755.52 89.24 17083.53 88888.00 2016-09-01 10:43:19.000 245 33755.56 89.24 17083.51 88888.00 2016-09-01 10:43:20.000 245 33755.58 89.26 17083.51 37832.48 2016-09-01 10:43:21.000 245 33755.57 89.26 17083.52 88888.00 2016-09-01 10:43:22.000 245 33755.59 89.28 17083.53 88888.00 2016-09-01 10:43:23.000 245 33755.59 89.26 17083.56 88888.00 2016-09-01 10:43:24.000 245 33755.60 89.25 17083.55 88888.00 2016-09-01 10:43:25.000 245 33755.62 89.26 17083.55 37832.52 2016-09-01 10:43:26.000 245 33755.60 89.27 17083.50 88888.00 2016-09-01 10:43:27.000 245 33755.63 89.24 17083.50 88888.00 2016-09-01 10:43:28.000 245 33755.62 89.22 17083.53 88888.00 2016-09-01 10:43:29.000 245 33755.61 89.24 17083.52 88888.00 2016-09-01 10:43:30.000 245 33755.62 89.24 17083.52 37832.56 2016-09-01 10:43:31.000 245 33755.65 89.22 17083.53 88888.00 2016-09-01 10:43:32.000 245 33755.70 89.23 17083.54 88888.00 2016-09-01 10:43:33.000 245 33755.72 89.21 17083.52 88888.00 2016-09-01 10:43:34.000 245 33755.72 89.19 17083.52 88888.00 2016-09-01 10:43:35.000 245 33755.76 89.21 17083.50 37832.60 2016-09-01 10:43:36.000 245 33755.77 89.21 17083.52 88888.00 2016-09-01 10:43:37.000 245 33755.79 89.16 17083.52 88888.00 2016-09-01 10:43:38.000 245 33755.79 89.13 17083.56 88888.00 2016-09-01 10:43:39.000 245 33755.80 89.15 17083.54 88888.00 2016-09-01 10:43:40.000 245 33755.78 89.16 17083.51 37832.69 2016-09-01 10:43:41.000 245 33755.76 89.19 17083.52 88888.00 2016-09-01 10:43:42.000 245 33755.80 89.20 17083.49 88888.00 2016-09-01 10:43:43.000 245 33755.83 89.20 17083.49 88888.00 2016-09-01 10:43:44.000 245 33755.83 89.16 17083.49 88888.00 2016-09-01 10:43:45.000 245 33755.80 89.18 17083.48 37832.59 2016-09-01 10:43:46.000 245 33755.81 89.21 17083.52 88888.00 2016-09-01 10:43:47.000 245 33755.82 89.23 17083.55 88888.00 2016-09-01 10:43:48.000 245 33755.81 89.26 17083.59 88888.00 2016-09-01 10:43:49.000 245 33755.86 89.28 17083.58 88888.00 2016-09-01 10:43:50.000 245 33755.88 89.26 17083.57 37832.61 2016-09-01 10:43:51.000 245 33755.90 89.21 17083.53 88888.00 2016-09-01 10:43:52.000 245 33755.93 89.19 17083.50 88888.00 2016-09-01 10:43:53.000 245 33755.95 89.20 17083.49 88888.00 2016-09-01 10:43:54.000 245 33755.96 89.22 17083.48 88888.00 2016-09-01 10:43:55.000 245 33755.92 89.18 17083.49 37832.65 2016-09-01 10:43:56.000 245 33755.91 89.22 17083.51 88888.00 2016-09-01 10:43:57.000 245 33755.93 89.22 17083.55 88888.00 2016-09-01 10:43:58.000 245 33755.92 89.20 17083.58 88888.00 2016-09-01 10:43:59.000 245 33755.93 89.20 17083.53 88888.00 2016-09-01 10:44:00.000 245 33755.97 89.23 17083.46 37832.83 2016-09-01 10:44:01.000 245 33755.99 89.20 17083.49 88888.00 2016-09-01 10:44:02.000 245 33755.94 89.22 17083.49 88888.00 2016-09-01 10:44:03.000 245 33755.94 89.20 17083.48 88888.00 2016-09-01 10:44:04.000 245 33755.91 89.16 17083.49 88888.00 2016-09-01 10:44:05.000 245 33755.93 89.21 17083.48 37832.72 2016-09-01 10:44:06.000 245 33755.92 89.19 17083.49 88888.00 2016-09-01 10:44:07.000 245 33755.88 89.18 17083.52 88888.00 2016-09-01 10:44:08.000 245 33755.89 89.17 17083.54 88888.00 2016-09-01 10:44:09.000 245 33755.88 89.20 17083.54 88888.00 2016-09-01 10:44:10.000 245 33755.91 89.22 17083.54 37832.75 2016-09-01 10:44:11.000 245 33755.89 89.20 17083.52 88888.00 2016-09-01 10:44:12.000 245 33755.87 89.18 17083.52 88888.00 2016-09-01 10:44:13.000 245 33755.87 89.17 17083.52 88888.00 2016-09-01 10:44:14.000 245 33755.90 89.22 17083.51 88888.00 2016-09-01 10:44:15.000 245 33755.90 89.22 17083.57 37832.77 2016-09-01 10:44:16.000 245 33755.87 89.18 17083.55 88888.00 2016-09-01 10:44:17.000 245 33755.90 89.20 17083.56 88888.00 2016-09-01 10:44:18.000 245 33755.92 89.24 17083.56 88888.00 2016-09-01 10:44:19.000 245 33755.94 89.26 17083.47 88888.00 2016-09-01 10:44:20.000 245 33755.92 89.23 17083.46 37832.67 2016-09-01 10:44:21.000 245 33755.90 89.23 17083.47 88888.00 2016-09-01 10:44:22.000 245 33755.85 89.26 17083.52 88888.00 2016-09-01 10:44:23.000 245 33755.86 89.23 17083.50 88888.00 2016-09-01 10:44:24.000 245 33755.91 89.24 17083.50 88888.00 2016-09-01 10:44:25.000 245 33755.91 89.24 17083.51 37832.71 2016-09-01 10:44:26.000 245 33755.90 89.21 17083.53 88888.00 2016-09-01 10:44:27.000 245 33755.91 89.19 17083.52 88888.00 2016-09-01 10:44:28.000 245 33755.92 89.19 17083.50 88888.00 2016-09-01 10:44:29.000 245 33755.95 89.21 17083.49 88888.00 2016-09-01 10:44:30.000 245 33755.92 89.22 17083.47 37832.79 2016-09-01 10:44:31.000 245 33755.90 89.22 17083.43 88888.00 2016-09-01 10:44:32.000 245 33755.93 89.20 17083.43 88888.00 2016-09-01 10:44:33.000 245 33755.95 89.21 17083.47 88888.00 2016-09-01 10:44:34.000 245 33755.97 89.27 17083.49 88888.00 2016-09-01 10:44:35.000 245 33755.96 89.26 17083.48 37832.70 2016-09-01 10:44:36.000 245 33755.97 89.26 17083.49 88888.00 2016-09-01 10:44:37.000 245 33755.98 89.27 17083.47 88888.00 2016-09-01 10:44:38.000 245 33755.97 89.28 17083.49 88888.00 2016-09-01 10:44:39.000 245 33755.95 89.29 17083.50 88888.00 2016-09-01 10:44:40.000 245 33756.00 89.32 17083.51 37832.77 2016-09-01 10:44:41.000 245 33755.97 89.34 17083.45 88888.00 2016-09-01 10:44:42.000 245 33755.95 89.32 17083.46 88888.00 2016-09-01 10:44:43.000 245 33755.96 89.32 17083.49 88888.00 2016-09-01 10:44:44.000 245 33755.97 89.31 17083.48 88888.00 2016-09-01 10:44:45.000 245 33755.94 89.31 17083.53 37832.79 2016-09-01 10:44:46.000 245 33755.96 89.34 17083.53 88888.00 2016-09-01 10:44:47.000 245 33755.97 89.34 17083.51 88888.00 2016-09-01 10:44:48.000 245 33755.97 89.29 17083.46 88888.00 2016-09-01 10:44:49.000 245 33755.98 89.31 17083.45 88888.00 2016-09-01 10:44:50.000 245 33755.97 89.31 17083.50 37832.79 2016-09-01 10:44:51.000 245 33755.99 89.35 17083.48 88888.00 2016-09-01 10:44:52.000 245 33755.98 89.35 17083.46 88888.00 2016-09-01 10:44:53.000 245 33755.98 89.32 17083.47 88888.00 2016-09-01 10:44:54.000 245 33755.96 89.31 17083.48 88888.00 2016-09-01 10:44:55.000 245 33755.99 89.29 17083.49 37832.84 2016-09-01 10:44:56.000 245 33756.00 89.26 17083.51 88888.00 2016-09-01 10:44:57.000 245 33755.98 89.28 17083.53 88888.00 2016-09-01 10:44:58.000 245 33756.02 89.27 17083.50 88888.00 2016-09-01 10:44:59.000 245 33755.99 89.29 17083.48 88888.00 2016-09-01 10:45:00.000 245 33755.96 89.31 17083.48 37832.87 2016-09-01 10:45:01.000 245 33755.96 89.35 17083.48 88888.00 2016-09-01 10:45:02.000 245 33755.94 89.37 17083.48 88888.00 2016-09-01 10:45:03.000 245 33755.94 89.36 17083.48 88888.00 2016-09-01 10:45:04.000 245 33755.91 89.37 17083.49 88888.00 2016-09-01 10:45:05.000 245 33755.92 89.37 17083.48 37832.75 2016-09-01 10:45:06.000 245 33755.96 89.29 17083.49 88888.00 2016-09-01 10:45:07.000 245 33755.98 89.28 17083.48 88888.00 2016-09-01 10:45:08.000 245 33755.99 89.30 17083.46 88888.00 2016-09-01 10:45:09.000 245 33756.03 89.32 17083.48 88888.00 2016-09-01 10:45:10.000 245 33756.02 89.32 17083.49 37832.75 2016-09-01 10:45:11.000 245 33755.99 89.31 17083.46 88888.00 2016-09-01 10:45:12.000 245 33755.97 89.33 17083.47 88888.00 2016-09-01 10:45:13.000 245 33755.99 89.32 17083.52 88888.00 2016-09-01 10:45:14.000 245 33756.00 89.31 17083.51 88888.00 2016-09-01 10:45:15.000 245 33756.00 89.31 17083.55 37832.83 2016-09-01 10:45:16.000 245 33755.99 89.30 17083.51 88888.00 2016-09-01 10:45:17.000 245 33756.00 89.32 17083.45 88888.00 2016-09-01 10:45:18.000 245 33755.96 89.31 17083.49 88888.00 2016-09-01 10:45:19.000 245 33755.96 89.32 17083.48 88888.00 2016-09-01 10:45:20.000 245 33755.98 89.32 17083.44 37832.80 2016-09-01 10:45:21.000 245 33755.99 89.31 17083.44 88888.00 2016-09-01 10:45:22.000 245 33755.99 89.31 17083.44 88888.00 2016-09-01 10:45:23.000 245 33756.00 89.31 17083.45 88888.00 2016-09-01 10:45:24.000 245 33756.04 89.32 17083.44 88888.00 2016-09-01 10:45:25.000 245 33756.04 89.27 17083.46 37832.77 2016-09-01 10:45:26.000 245 33756.05 89.25 17083.47 88888.00 2016-09-01 10:45:27.000 245 33756.05 89.27 17083.48 88888.00 2016-09-01 10:45:28.000 245 33756.05 89.28 17083.51 88888.00 2016-09-01 10:45:29.000 245 33756.08 89.30 17083.49 88888.00 2016-09-01 10:45:30.000 245 33756.07 89.27 17083.49 37832.98 2016-09-01 10:45:31.000 245 33756.07 89.26 17083.51 88888.00 2016-09-01 10:45:32.000 245 33756.04 89.26 17083.49 88888.00 2016-09-01 10:45:33.000 245 33756.04 89.28 17083.46 88888.00 2016-09-01 10:45:34.000 245 33756.00 89.26 17083.48 88888.00 2016-09-01 10:45:35.000 245 33755.98 89.22 17083.49 37832.83 2016-09-01 10:45:36.000 245 33755.96 89.23 17083.47 88888.00 2016-09-01 10:45:37.000 245 33755.95 89.20 17083.47 88888.00 2016-09-01 10:45:38.000 245 33755.94 89.19 17083.47 88888.00 2016-09-01 10:45:39.000 245 33755.98 89.20 17083.51 88888.00 2016-09-01 10:45:40.000 245 33755.99 89.19 17083.53 37832.88 2016-09-01 10:45:41.000 245 33756.02 89.18 17083.53 88888.00 2016-09-01 10:45:42.000 245 33756.04 89.16 17083.48 88888.00 2016-09-01 10:45:43.000 245 33756.06 89.21 17083.48 88888.00 2016-09-01 10:45:44.000 245 33756.09 89.17 17083.48 88888.00 2016-09-01 10:45:45.000 245 33756.09 89.16 17083.49 37832.95 2016-09-01 10:45:46.000 245 33756.07 89.21 17083.46 88888.00 2016-09-01 10:45:47.000 245 33756.08 89.22 17083.43 88888.00 2016-09-01 10:45:48.000 245 33756.11 89.23 17083.43 88888.00 2016-09-01 10:45:49.000 245 33756.08 89.22 17083.41 88888.00 2016-09-01 10:45:50.000 245 33756.02 89.26 17083.42 37832.85 2016-09-01 10:45:51.000 245 33756.03 89.29 17083.42 88888.00 2016-09-01 10:45:52.000 245 33756.04 89.30 17083.51 88888.00 2016-09-01 10:45:53.000 245 33756.03 89.30 17083.49 88888.00 2016-09-01 10:45:54.000 245 33755.98 89.28 17083.50 88888.00 2016-09-01 10:45:55.000 245 33755.94 89.23 17083.50 37832.81 2016-09-01 10:45:56.000 245 33755.93 89.24 17083.48 88888.00 2016-09-01 10:45:57.000 245 33755.93 89.23 17083.48 88888.00 2016-09-01 10:45:58.000 245 33755.94 89.23 17083.48 88888.00 2016-09-01 10:45:59.000 245 33755.97 89.26 17083.48 88888.00 2016-09-01 10:46:00.000 245 33755.98 89.26 17083.50 37832.77 2016-09-01 10:46:01.000 245 33756.01 89.24 17083.45 88888.00 2016-09-01 10:46:02.000 245 33755.99 89.26 17083.49 88888.00 2016-09-01 10:46:03.000 245 33755.99 89.26 17083.49 88888.00 2016-09-01 10:46:04.000 245 33756.02 89.26 17083.46 88888.00 2016-09-01 10:46:05.000 245 33756.02 89.26 17083.48 37832.87 2016-09-01 10:46:06.000 245 33756.06 89.24 17083.47 88888.00 2016-09-01 10:46:07.000 245 33756.04 89.22 17083.48 88888.00 2016-09-01 10:46:08.000 245 33756.00 89.21 17083.48 88888.00 2016-09-01 10:46:09.000 245 33756.00 89.19 17083.45 88888.00 2016-09-01 10:46:10.000 245 33756.00 89.19 17083.44 37832.81 2016-09-01 10:46:11.000 245 33755.96 89.18 17083.41 88888.00 2016-09-01 10:46:12.000 245 33755.95 89.16 17083.39 88888.00 2016-09-01 10:46:13.000 245 33755.97 89.19 17083.39 88888.00 2016-09-01 10:46:14.000 245 33756.00 89.19 17083.42 88888.00 2016-09-01 10:46:15.000 245 33755.99 89.17 17083.42 37832.72 2016-09-01 10:46:16.000 245 33755.98 89.17 17083.43 88888.00 2016-09-01 10:46:17.000 245 33756.00 89.19 17083.39 88888.00 2016-09-01 10:46:18.000 245 33756.03 89.19 17083.40 88888.00 2016-09-01 10:46:19.000 245 33756.05 89.16 17083.42 88888.00 2016-09-01 10:46:20.000 245 33756.06 89.17 17083.43 37832.89 2016-09-01 10:46:21.000 245 33756.05 89.16 17083.44 88888.00 2016-09-01 10:46:22.000 245 33756.06 89.16 17083.42 88888.00 2016-09-01 10:46:23.000 245 33756.10 89.16 17083.41 88888.00 2016-09-01 10:46:24.000 245 33756.10 89.15 17083.40 88888.00 2016-09-01 10:46:25.000 245 33756.11 89.12 17083.39 37832.91 2016-09-01 10:46:26.000 245 33756.13 89.12 17083.41 88888.00 2016-09-01 10:46:27.000 245 33756.10 89.12 17083.37 88888.00 2016-09-01 10:46:28.000 245 33756.07 89.12 17083.37 88888.00 2016-09-01 10:46:29.000 245 33756.13 89.12 17083.40 88888.00 2016-09-01 10:46:30.000 245 33756.16 89.12 17083.47 37833.05 2016-09-01 10:46:31.000 245 33756.18 89.11 17083.48 88888.00 2016-09-01 10:46:32.000 245 33756.15 89.08 17083.43 88888.00 2016-09-01 10:46:33.000 245 33756.09 89.12 17083.45 88888.00 2016-09-01 10:46:34.000 245 33756.08 89.12 17083.39 88888.00 2016-09-01 10:46:35.000 245 33756.11 89.10 17083.42 37832.89 2016-09-01 10:46:36.000 245 33756.11 89.12 17083.41 88888.00 2016-09-01 10:46:37.000 245 33756.13 89.13 17083.44 88888.00 2016-09-01 10:46:38.000 245 33756.12 89.12 17083.48 88888.00 2016-09-01 10:46:39.000 245 33756.14 89.11 17083.47 88888.00 2016-09-01 10:46:40.000 245 33756.10 89.07 17083.44 37832.95 2016-09-01 10:46:41.000 245 33756.08 89.07 17083.47 88888.00 2016-09-01 10:46:42.000 245 33756.11 89.09 17083.46 88888.00 2016-09-01 10:46:43.000 245 33756.15 89.10 17083.49 88888.00 2016-09-01 10:46:44.000 245 33756.14 89.07 17083.48 88888.00 2016-09-01 10:46:45.000 245 33756.16 89.06 17083.49 37832.96 2016-09-01 10:46:46.000 245 33756.16 89.06 17083.48 88888.00 2016-09-01 10:46:47.000 245 33756.11 89.04 17083.43 88888.00 2016-09-01 10:46:48.000 245 33756.05 89.03 17083.42 88888.00 2016-09-01 10:46:49.000 245 33756.05 89.01 17083.46 88888.00 2016-09-01 10:46:50.000 245 33756.06 89.02 17083.46 37832.94 2016-09-01 10:46:51.000 245 33756.07 89.06 17083.47 88888.00 2016-09-01 10:46:52.000 245 33756.07 89.00 17083.47 88888.00 2016-09-01 10:46:53.000 245 33756.05 89.01 17083.47 88888.00 2016-09-01 10:46:54.000 245 33756.05 89.02 17083.50 88888.00 2016-09-01 10:46:55.000 245 33756.09 89.06 17083.51 37832.91 2016-09-01 10:46:56.000 245 33756.09 89.04 17083.51 88888.00 2016-09-01 10:46:57.000 245 33756.07 89.07 17083.50 88888.00 2016-09-01 10:46:58.000 245 33756.07 89.04 17083.49 88888.00 2016-09-01 10:46:59.000 245 33756.09 89.04 17083.47 88888.00 2016-09-01 10:47:00.000 245 33756.10 89.02 17083.43 37832.89 2016-09-01 10:47:01.000 245 33756.08 89.02 17083.44 88888.00 2016-09-01 10:47:02.000 245 33756.03 89.00 17083.42 88888.00 2016-09-01 10:47:03.000 245 33756.02 88.98 17083.44 88888.00 2016-09-01 10:47:04.000 245 33756.01 88.98 17083.43 88888.00 2016-09-01 10:47:05.000 245 33756.00 89.01 17083.43 37832.95 2016-09-01 10:47:06.000 245 33756.01 88.97 17083.43 88888.00 2016-09-01 10:47:07.000 245 33756.02 88.96 17083.46 88888.00 2016-09-01 10:47:08.000 245 33755.99 88.96 17083.44 88888.00 2016-09-01 10:47:09.000 245 33755.96 88.96 17083.38 88888.00 2016-09-01 10:47:10.000 245 33756.01 88.98 17083.39 37832.89 2016-09-01 10:47:11.000 245 33756.01 88.93 17083.39 88888.00 2016-09-01 10:47:12.000 245 33756.00 88.94 17083.41 88888.00 2016-09-01 10:47:13.000 245 33756.00 89.00 17083.40 88888.00 2016-09-01 10:47:14.000 245 33756.01 88.99 17083.47 88888.00 2016-09-01 10:47:15.000 245 33756.01 88.97 17083.46 37832.84 2016-09-01 10:47:16.000 245 33755.97 88.95 17083.41 88888.00 2016-09-01 10:47:17.000 245 33756.01 88.89 17083.42 88888.00 2016-09-01 10:47:18.000 245 33756.09 88.85 17083.44 88888.00 2016-09-01 10:47:19.000 245 33756.12 88.80 17083.47 88888.00 2016-09-01 10:47:20.000 245 33756.12 88.73 17083.46 37832.89 2016-09-01 10:47:21.000 245 33756.10 88.77 17083.50 88888.00 2016-09-01 10:47:22.000 245 33756.14 88.78 17083.47 88888.00 2016-09-01 10:47:23.000 245 33756.13 88.73 17083.44 88888.00 2016-09-01 10:47:24.000 245 33756.16 88.74 17083.47 88888.00 2016-09-01 10:47:25.000 245 33756.17 88.70 17083.48 37833.01 2016-09-01 10:47:26.000 245 33756.24 88.69 17083.46 88888.00 2016-09-01 10:47:27.000 245 33756.25 88.69 17083.48 88888.00 2016-09-01 10:47:28.000 245 33756.24 88.70 17083.48 88888.00 2016-09-01 10:47:29.000 245 33756.32 88.69 17083.50 88888.00 2016-09-01 10:47:30.000 245 33756.29 88.64 17083.48 37833.12 2016-09-01 10:47:31.000 245 33756.22 88.64 17083.44 88888.00 2016-09-01 10:47:32.000 245 33756.23 88.63 17083.43 88888.00 2016-09-01 10:47:33.000 245 33756.17 88.61 17083.44 88888.00 2016-09-01 10:47:34.000 245 33756.11 88.60 17083.47 88888.00 2016-09-01 10:47:35.000 245 33756.12 88.59 17083.45 37833.10 2016-09-01 10:47:36.000 245 33756.13 88.59 17083.45 88888.00 2016-09-01 10:47:37.000 245 33756.09 88.56 17083.47 88888.00 2016-09-01 10:47:38.000 245 33756.04 88.53 17083.49 88888.00 2016-09-01 10:47:39.000 245 33756.06 88.53 17083.54 88888.00 2016-09-01 10:47:40.000 245 33756.10 88.50 17083.53 37832.98 2016-09-01 10:47:41.000 245 33756.10 88.52 17083.53 88888.00 2016-09-01 10:47:42.000 245 33756.16 88.53 17083.53 88888.00 2016-09-01 10:47:43.000 245 33756.14 88.47 17083.53 88888.00 2016-09-01 10:47:44.000 245 33756.15 88.43 17083.54 88888.00 2016-09-01 10:47:45.000 245 33756.17 88.42 17083.56 37833.09 2016-09-01 10:47:46.000 245 33756.17 88.44 17083.54 88888.00 2016-09-01 10:47:47.000 245 33756.14 88.45 17083.58 88888.00 2016-09-01 10:47:48.000 245 33756.10 88.45 17083.55 88888.00 2016-09-01 10:47:49.000 245 33756.12 88.44 17083.53 88888.00 2016-09-01 10:47:50.000 245 33756.16 88.45 17083.57 37833.05 2016-09-01 10:47:51.000 245 33756.14 88.45 17083.55 88888.00 2016-09-01 10:47:52.000 245 33756.09 88.44 17083.55 88888.00 2016-09-01 10:47:53.000 245 33756.08 88.44 17083.55 88888.00 2016-09-01 10:47:54.000 245 33756.04 88.44 17083.56 88888.00 2016-09-01 10:47:55.000 245 33756.06 88.40 17083.57 37833.01 2016-09-01 10:47:56.000 245 33756.04 88.38 17083.55 88888.00 2016-09-01 10:47:57.000 245 33756.07 88.39 17083.57 88888.00 2016-09-01 10:47:58.000 245 33756.06 88.39 17083.55 88888.00 2016-09-01 10:47:59.000 245 33755.99 88.36 17083.58 88888.00 2016-09-01 10:48:00.000 245 33756.01 88.35 17083.58 37832.94 2016-09-01 10:48:01.000 245 33756.03 88.34 17083.57 88888.00 2016-09-01 10:48:02.000 245 33755.98 88.34 17083.54 88888.00 2016-09-01 10:48:03.000 245 33755.99 88.31 17083.59 88888.00 2016-09-01 10:48:04.000 245 33756.00 88.32 17083.61 88888.00 2016-09-01 10:48:05.000 245 33756.04 88.31 17083.59 37832.98 2016-09-01 10:48:06.000 245 33756.02 88.30 17083.57 88888.00 2016-09-01 10:48:07.000 245 33756.00 88.28 17083.57 88888.00 2016-09-01 10:48:08.000 245 33756.01 88.27 17083.62 88888.00 2016-09-01 10:48:09.000 245 33756.00 88.25 17083.63 88888.00 2016-09-01 10:48:10.000 245 33755.98 88.17 17083.62 37832.89 2016-09-01 10:48:11.000 245 33755.96 88.17 17083.63 88888.00 2016-09-01 10:48:12.000 245 33755.98 88.19 17083.64 88888.00 2016-09-01 10:48:13.000 245 33755.97 88.20 17083.66 88888.00 2016-09-01 10:48:14.000 245 33756.01 88.18 17083.64 88888.00 2016-09-01 10:48:15.000 245 33756.02 88.16 17083.64 37832.90 2016-09-01 10:48:16.000 245 33756.04 88.14 17083.59 88888.00 2016-09-01 10:48:17.000 245 33756.03 88.12 17083.53 88888.00 2016-09-01 10:48:18.000 245 33755.97 88.12 17083.54 88888.00 2016-09-01 10:48:19.000 245 33755.93 88.11 17083.56 88888.00 2016-09-01 10:48:20.000 245 33755.89 88.10 17083.58 37832.86 2016-09-01 10:48:21.000 245 33755.90 88.08 17083.56 88888.00 2016-09-01 10:48:22.000 245 33755.87 88.08 17083.56 88888.00 2016-09-01 10:48:23.000 245 33755.88 88.08 17083.59 88888.00 2016-09-01 10:48:24.000 245 33755.86 88.11 17083.57 88888.00 2016-09-01 10:48:25.000 245 33755.85 88.10 17083.55 37832.87 2016-09-01 10:48:26.000 245 33755.82 88.07 17083.56 88888.00 2016-09-01 10:48:27.000 245 33755.78 88.10 17083.55 88888.00 2016-09-01 10:48:28.000 245 33755.72 88.14 17083.56 88888.00 2016-09-01 10:48:29.000 245 33755.69 88.12 17083.53 88888.00 2016-09-01 10:48:30.000 245 33755.64 88.19 17083.58 37832.79 2016-09-01 10:48:31.000 245 33755.60 88.17 17083.58 88888.00 2016-09-01 10:48:32.000 245 33755.59 88.15 17083.60 88888.00 2016-09-01 10:48:33.000 245 33755.57 88.19 17083.62 88888.00 2016-09-01 10:48:34.000 245 33755.55 88.23 17083.63 88888.00 2016-09-01 10:48:35.000 245 33755.57 88.19 17083.64 37832.60 2016-09-01 10:48:36.000 245 33755.57 88.14 17083.69 88888.00 2016-09-01 10:48:37.000 245 33755.53 88.13 17083.67 88888.00 2016-09-01 10:48:38.000 245 33755.53 88.14 17083.70 88888.00 2016-09-01 10:48:39.000 245 33755.56 88.13 17083.67 88888.00 2016-09-01 10:48:40.000 245 33755.54 88.11 17083.68 37832.49 2016-09-01 10:48:41.000 245 33755.57 88.11 17083.64 88888.00 2016-09-01 10:48:42.000 245 33755.52 88.11 17083.69 88888.00 2016-09-01 10:48:43.000 245 33755.54 88.12 17083.66 88888.00 2016-09-01 10:48:44.000 245 33755.52 88.15 17083.65 88888.00 2016-09-01 10:48:45.000 245 33755.55 88.14 17083.68 37832.54 2016-09-01 10:48:46.000 245 33755.58 88.11 17083.66 88888.00 2016-09-01 10:48:47.000 245 33755.56 88.10 17083.65 88888.00 2016-09-01 10:48:48.000 245 33755.53 88.11 17083.65 88888.00 2016-09-01 10:48:49.000 245 33755.55 88.09 17083.65 88888.00 2016-09-01 10:48:50.000 245 33755.55 88.07 17083.65 37832.58 2016-09-01 10:48:51.000 245 33755.57 88.05 17083.69 88888.00 2016-09-01 10:48:52.000 245 33755.60 88.06 17083.72 88888.00 2016-09-01 10:48:53.000 245 33755.61 88.06 17083.73 88888.00 2016-09-01 10:48:54.000 245 33755.66 88.06 17083.70 88888.00 2016-09-01 10:48:55.000 245 33755.64 88.04 17083.68 37832.55 2016-09-01 10:48:56.000 245 33755.62 88.03 17083.69 88888.00 2016-09-01 10:48:57.000 245 33755.63 88.01 17083.71 88888.00 2016-09-01 10:48:58.000 245 33755.65 87.96 17083.73 88888.00 2016-09-01 10:48:59.000 245 33755.68 87.97 17083.73 88888.00 2016-09-01 10:49:00.000 245 33755.71 87.99 17083.66 37832.63 2016-09-01 10:49:01.000 245 33755.72 87.97 17083.68 88888.00 2016-09-01 10:49:02.000 245 33755.71 87.96 17083.69 88888.00 2016-09-01 10:49:03.000 245 33755.69 87.96 17083.70 88888.00 2016-09-01 10:49:04.000 245 33755.66 87.95 17083.74 88888.00 2016-09-01 10:49:05.000 245 33755.68 87.96 17083.74 37832.71 2016-09-01 10:49:06.000 245 33755.66 87.93 17083.74 88888.00 2016-09-01 10:49:07.000 245 33755.65 87.92 17083.70 88888.00 2016-09-01 10:49:08.000 245 33755.61 87.97 17083.70 88888.00 2016-09-01 10:49:09.000 245 33755.60 87.94 17083.67 88888.00 2016-09-01 10:49:10.000 245 33755.57 87.87 17083.70 37832.63 2016-09-01 10:49:11.000 245 33755.55 87.88 17083.71 88888.00 2016-09-01 10:49:12.000 245 33755.54 87.89 17083.72 88888.00 2016-09-01 10:49:13.000 245 33755.52 87.90 17083.74 88888.00 2016-09-01 10:49:14.000 245 33755.53 87.89 17083.72 88888.00 2016-09-01 10:49:15.000 245 33755.49 87.89 17083.70 37832.53 2016-09-01 10:49:16.000 245 33755.47 87.94 17083.73 88888.00 2016-09-01 10:49:17.000 245 33755.45 87.94 17083.77 88888.00 2016-09-01 10:49:18.000 245 33755.41 87.95 17083.79 88888.00 2016-09-01 10:49:19.000 245 33755.38 87.97 17083.75 88888.00 2016-09-01 10:49:20.000 245 33755.32 87.98 17083.77 37832.38 2016-09-01 10:49:21.000 245 33755.28 87.94 17083.76 88888.00 2016-09-01 10:49:22.000 245 33755.28 87.97 17083.78 88888.00 2016-09-01 10:49:23.000 245 33755.27 87.99 17083.76 88888.00 2016-09-01 10:49:24.000 245 33755.29 88.00 17083.76 88888.00 2016-09-01 10:49:25.000 245 33755.26 88.00 17083.80 37832.25 2016-09-01 10:49:26.000 245 33755.20 88.00 17083.81 88888.00 2016-09-01 10:49:27.000 245 33755.16 87.95 17083.80 88888.00 2016-09-01 10:49:28.000 245 33755.07 87.94 17083.79 88888.00 2016-09-01 10:49:29.000 245 33755.08 88.00 17083.79 88888.00 2016-09-01 10:49:30.000 245 33755.09 87.95 17083.81 37832.17 2016-09-01 10:49:31.000 245 33755.04 87.94 17083.79 88888.00 2016-09-01 10:49:32.000 245 33755.04 87.97 17083.82 88888.00 2016-09-01 10:49:33.000 245 33755.08 87.99 17083.82 88888.00 2016-09-01 10:49:34.000 245 33755.06 87.96 17083.82 88888.00 2016-09-01 10:49:35.000 245 33755.04 87.97 17083.83 37832.15 2016-09-01 10:49:36.000 245 33755.01 87.96 17083.84 88888.00 2016-09-01 10:49:37.000 245 33754.97 87.96 17083.84 88888.00 2016-09-01 10:49:38.000 245 33755.02 88.01 17083.88 88888.00 2016-09-01 10:49:39.000 245 33755.03 87.97 17083.89 88888.00 2016-09-01 10:49:40.000 245 33755.02 87.91 17083.88 37832.12 2016-09-01 10:49:41.000 245 33755.01 87.90 17083.87 88888.00 2016-09-01 10:49:42.000 245 33755.00 87.91 17083.87 88888.00 2016-09-01 10:49:43.000 245 33755.00 87.92 17083.87 88888.00 2016-09-01 10:49:44.000 245 33754.96 87.92 17083.88 88888.00 2016-09-01 10:49:45.000 245 33755.00 87.91 17083.89 37832.03 2016-09-01 10:49:46.000 245 33755.02 87.94 17083.86 88888.00 2016-09-01 10:49:47.000 245 33754.99 87.94 17083.89 88888.00 2016-09-01 10:49:48.000 245 33754.96 87.91 17083.89 88888.00 2016-09-01 10:49:49.000 245 33754.94 87.91 17083.85 88888.00 2016-09-01 10:49:50.000 245 33754.88 87.87 17083.87 37832.14 2016-09-01 10:49:51.000 245 33754.89 87.85 17083.84 88888.00 2016-09-01 10:49:52.000 245 33754.91 87.87 17083.86 88888.00 2016-09-01 10:49:53.000 245 33754.91 87.84 17083.83 88888.00 2016-09-01 10:49:54.000 245 33754.87 87.84 17083.83 88888.00 2016-09-01 10:49:55.000 245 33754.83 87.88 17083.83 37831.98 2016-09-01 10:49:56.000 245 33754.83 87.85 17083.83 88888.00 2016-09-01 10:49:57.000 245 33754.86 87.84 17083.85 88888.00 2016-09-01 10:49:58.000 245 33754.80 87.85 17083.89 88888.00 2016-09-01 10:49:59.000 245 33754.76 87.86 17083.90 88888.00 2016-09-01 10:50:00.000 245 33754.72 87.86 17083.92 37831.96 2016-09-01 10:50:01.000 245 33754.76 87.84 17083.97 88888.00 2016-09-01 10:50:02.000 245 33754.73 87.82 17083.95 88888.00 2016-09-01 10:50:03.000 245 33754.70 87.86 17083.91 88888.00 2016-09-01 10:50:04.000 245 33754.70 87.83 17083.89 88888.00 2016-09-01 10:50:05.000 245 33754.68 87.83 17083.95 37831.85 2016-09-01 10:50:06.000 245 33754.67 87.85 17083.97 88888.00 2016-09-01 10:50:07.000 245 33754.65 87.83 17083.96 88888.00 2016-09-01 10:50:08.000 245 33754.66 87.84 17084.02 88888.00 2016-09-01 10:50:09.000 245 33754.68 87.82 17084.02 88888.00 2016-09-01 10:50:10.000 245 33754.69 87.81 17083.98 37831.92 2016-09-01 10:50:11.000 245 33754.68 87.84 17083.96 88888.00 2016-09-01 10:50:12.000 245 33754.62 87.80 17083.95 88888.00 2016-09-01 10:50:13.000 245 33754.58 87.80 17083.94 88888.00 2016-09-01 10:50:14.000 245 33754.60 87.80 17083.93 88888.00 2016-09-01 10:50:15.000 245 33754.56 87.78 17083.94 37831.76 2016-09-01 10:50:16.000 245 33754.58 87.80 17083.95 88888.00 2016-09-01 10:50:17.000 245 33754.58 87.83 17083.95 88888.00 2016-09-01 10:50:18.000 245 33754.55 87.81 17083.89 88888.00 2016-09-01 10:50:19.000 245 33754.55 87.81 17083.92 88888.00 2016-09-01 10:50:20.000 245 33754.52 87.81 17083.88 37831.73 2016-09-01 10:50:21.000 245 33754.52 87.76 17083.86 88888.00 2016-09-01 10:50:22.000 245 33754.50 87.75 17083.90 88888.00 2016-09-01 10:50:23.000 245 33754.48 87.72 17083.93 88888.00 2016-09-01 10:50:24.000 245 33754.55 87.68 17083.93 88888.00 2016-09-01 10:50:25.000 245 33754.58 87.68 17083.91 37831.72 2016-09-01 10:50:26.000 245 33754.53 87.64 17083.90 88888.00 2016-09-01 10:50:27.000 245 33754.55 87.61 17083.89 88888.00 2016-09-01 10:50:28.000 245 33754.55 87.64 17083.93 88888.00 2016-09-01 10:50:29.000 245 33754.55 87.63 17083.89 88888.00 2016-09-01 10:50:30.000 245 33754.59 87.61 17083.86 37831.74 2016-09-01 10:50:31.000 245 33754.58 87.62 17083.87 88888.00 2016-09-01 10:50:32.000 245 33754.58 87.59 17083.87 88888.00 2016-09-01 10:50:33.000 245 33754.55 87.59 17083.87 88888.00 2016-09-01 10:50:34.000 245 33754.52 87.60 17083.89 88888.00 2016-09-01 10:50:35.000 245 33754.57 87.60 17083.87 37831.80 2016-09-01 10:50:36.000 245 33754.58 87.57 17083.88 88888.00 2016-09-01 10:50:37.000 245 33754.60 87.54 17083.90 88888.00 2016-09-01 10:50:38.000 245 33754.61 87.52 17083.90 88888.00 2016-09-01 10:50:39.000 245 33754.58 87.51 17083.91 88888.00 2016-09-01 10:50:40.000 245 33754.58 87.50 17083.92 37831.72 2016-09-01 10:50:41.000 245 33754.55 87.50 17083.92 88888.00 2016-09-01 10:50:42.000 245 33754.57 87.48 17083.92 88888.00 2016-09-01 10:50:43.000 245 33754.55 87.45 17083.93 88888.00 2016-09-01 10:50:44.000 245 33754.56 87.48 17083.92 88888.00 2016-09-01 10:50:45.000 245 33754.57 87.49 17083.92 37831.69 2016-09-01 10:50:46.000 245 33754.59 87.46 17083.91 88888.00 2016-09-01 10:50:47.000 245 33754.66 87.44 17083.91 88888.00 2016-09-01 10:50:48.000 245 33754.61 87.41 17083.93 88888.00 2016-09-01 10:50:49.000 245 33754.65 87.40 17083.95 88888.00 2016-09-01 10:50:50.000 245 33754.65 87.41 17083.95 37831.79 2016-09-01 10:50:51.000 245 33754.65 87.43 17083.97 88888.00 2016-09-01 10:50:52.000 245 33754.67 87.40 17084.01 88888.00 2016-09-01 10:50:53.000 245 33754.67 87.37 17083.96 88888.00 2016-09-01 10:50:54.000 245 33754.63 87.36 17083.99 88888.00 2016-09-01 10:50:55.000 245 33754.61 87.37 17083.96 37831.83 2016-09-01 10:50:56.000 245 33754.61 87.35 17084.00 88888.00 2016-09-01 10:50:57.000 245 33754.64 87.32 17084.01 88888.00 2016-09-01 10:50:58.000 245 33754.62 87.29 17084.01 88888.00 2016-09-01 10:50:59.000 245 33754.58 87.28 17083.96 88888.00 2016-09-01 10:51:00.000 245 33754.60 87.24 17083.96 37831.79 2016-09-01 10:51:01.000 245 33754.60 87.20 17083.99 88888.00 2016-09-01 10:51:02.000 245 33754.61 87.19 17083.99 88888.00 2016-09-01 10:51:03.000 245 33754.60 87.22 17083.95 88888.00 2016-09-01 10:51:04.000 245 33754.58 87.20 17083.95 88888.00 2016-09-01 10:51:05.000 245 33754.58 87.18 17083.99 37831.77 2016-09-01 10:51:06.000 245 33754.62 87.15 17084.02 88888.00 2016-09-01 10:51:07.000 245 33754.62 87.15 17084.00 88888.00 2016-09-01 10:51:08.000 245 33754.61 87.12 17084.01 88888.00 2016-09-01 10:51:09.000 245 33754.62 87.10 17084.04 88888.00 2016-09-01 10:51:10.000 245 33754.60 87.09 17084.01 37831.79 2016-09-01 10:51:11.000 245 33754.57 87.11 17083.99 88888.00 2016-09-01 10:51:12.000 245 33754.56 87.08 17083.96 88888.00 2016-09-01 10:51:13.000 245 33754.62 87.03 17084.01 88888.00 2016-09-01 10:51:14.000 245 33754.61 87.04 17084.03 88888.00 2016-09-01 10:51:15.000 245 33754.67 87.03 17084.05 37831.80 2016-09-01 10:51:16.000 245 33754.66 87.02 17084.03 88888.00 2016-09-01 10:51:17.000 245 33754.66 87.00 17084.04 88888.00 2016-09-01 10:51:18.000 245 33754.66 86.94 17084.03 88888.00 2016-09-01 10:51:19.000 245 33754.66 86.93 17084.05 88888.00 2016-09-01 10:51:20.000 245 33754.71 86.93 17084.03 37831.88 2016-09-01 10:51:21.000 245 33754.69 86.95 17084.03 88888.00 2016-09-01 10:51:22.000 245 33754.68 86.93 17084.01 88888.00 2016-09-01 10:51:23.000 245 33754.70 86.90 17084.01 88888.00 2016-09-01 10:51:24.000 245 33754.74 86.95 17084.00 88888.00 2016-09-01 10:51:25.000 245 33754.74 86.91 17083.97 37831.94 2016-09-01 10:51:26.000 245 33754.75 86.86 17083.98 88888.00 2016-09-01 10:51:27.000 245 33754.75 86.84 17084.02 88888.00 2016-09-01 10:51:28.000 245 33754.74 86.83 17084.02 88888.00 2016-09-01 10:51:29.000 245 33754.72 86.84 17084.03 88888.00 2016-09-01 10:51:30.000 245 33754.70 86.82 17084.05 37832.00 2016-09-01 10:51:31.000 245 33754.69 86.79 17084.07 88888.00 2016-09-01 10:51:32.000 245 33754.68 86.78 17084.08 88888.00 2016-09-01 10:51:33.000 245 33754.69 86.79 17084.05 88888.00 2016-09-01 10:51:34.000 245 33754.70 86.79 17084.01 88888.00 2016-09-01 10:51:35.000 245 33754.72 86.76 17084.00 37831.87 2016-09-01 10:51:36.000 245 33754.68 86.73 17084.07 88888.00 2016-09-01 10:51:37.000 245 33754.65 86.74 17084.12 88888.00 2016-09-01 10:51:38.000 245 33754.64 86.72 17084.08 88888.00 2016-09-01 10:51:39.000 245 33754.64 86.72 17084.05 88888.00 2016-09-01 10:51:40.000 245 33754.65 86.73 17084.03 37831.87 2016-09-01 10:51:41.000 245 33754.67 86.73 17084.04 88888.00 2016-09-01 10:51:42.000 245 33754.69 86.73 17084.02 88888.00 2016-09-01 10:51:43.000 245 33754.70 86.71 17084.06 88888.00 2016-09-01 10:51:44.000 245 33754.67 86.72 17084.08 88888.00 2016-09-01 10:51:45.000 245 33754.66 86.71 17084.07 37831.92 2016-09-01 10:51:46.000 245 33754.65 86.72 17084.08 88888.00 2016-09-01 10:51:47.000 245 33754.61 86.72 17084.09 88888.00 2016-09-01 10:51:48.000 245 33754.57 86.72 17084.12 88888.00 2016-09-01 10:51:49.000 245 33754.56 86.71 17084.11 88888.00 2016-09-01 10:51:50.000 245 33754.61 86.73 17084.12 37831.79 2016-09-01 10:51:51.000 245 33754.57 86.75 17084.16 88888.00 2016-09-01 10:51:52.000 245 33754.58 86.74 17084.12 88888.00 2016-09-01 10:51:53.000 245 33754.57 86.72 17084.11 88888.00 2016-09-01 10:51:54.000 245 33754.56 86.74 17084.10 88888.00 2016-09-01 10:51:55.000 245 33754.56 86.71 17084.11 37831.88 2016-09-01 10:51:56.000 245 33754.56 86.70 17084.14 88888.00 2016-09-01 10:51:57.000 245 33754.54 86.64 17084.11 88888.00 2016-09-01 10:51:58.000 245 33754.52 86.62 17084.09 88888.00 2016-09-01 10:51:59.000 245 33754.52 86.65 17084.10 88888.00 2016-09-01 10:52:00.000 245 33754.48 86.63 17084.13 37831.81 2016-09-01 10:52:01.000 245 33754.44 86.63 17084.10 88888.00 2016-09-01 10:52:02.000 245 33754.46 86.68 17084.08 88888.00 2016-09-01 10:52:03.000 245 33754.44 86.66 17084.12 88888.00 2016-09-01 10:52:04.000 245 33754.44 86.68 17084.16 88888.00 2016-09-01 10:52:05.000 245 33754.46 86.66 17084.20 37831.73 2016-09-01 10:52:06.000 245 33754.43 86.63 17084.14 88888.00 2016-09-01 10:52:07.000 245 33754.45 86.64 17084.11 88888.00 2016-09-01 10:52:08.000 245 33754.41 86.65 17084.15 88888.00 2016-09-01 10:52:09.000 245 33754.38 86.63 17084.14 88888.00 2016-09-01 10:52:10.000 245 33754.40 86.60 17084.12 37831.69 2016-09-01 10:52:11.000 245 33754.41 86.61 17084.12 88888.00 2016-09-01 10:52:12.000 245 33754.43 86.61 17084.15 88888.00 2016-09-01 10:52:13.000 245 33754.42 86.57 17084.16 88888.00 2016-09-01 10:52:14.000 245 33754.43 86.60 17084.14 88888.00 2016-09-01 10:52:15.000 245 33754.41 86.59 17084.15 37831.81 2016-09-01 10:52:16.000 245 33754.38 86.61 17084.13 88888.00 2016-09-01 10:52:17.000 245 33754.35 86.63 17084.11 88888.00 2016-09-01 10:52:18.000 245 33754.34 86.59 17084.14 88888.00 2016-09-01 10:52:19.000 245 33754.34 86.58 17084.15 88888.00 2016-09-01 10:52:20.000 245 33754.34 86.57 17084.13 37831.78 2016-09-01 10:52:21.000 245 33754.34 86.57 17084.11 88888.00 2016-09-01 10:52:22.000 245 33754.30 86.53 17084.11 88888.00 2016-09-01 10:52:23.000 245 33754.28 86.51 17084.15 88888.00 2016-09-01 10:52:24.000 245 33754.32 86.54 17084.16 88888.00 2016-09-01 10:52:25.000 245 33754.29 86.54 17084.16 37831.56 2016-09-01 10:52:26.000 245 33754.27 86.59 17084.13 88888.00 2016-09-01 10:52:27.000 245 33754.22 86.59 17084.11 88888.00 2016-09-01 10:52:28.000 245 33754.26 86.59 17084.11 88888.00 2016-09-01 10:52:29.000 245 33754.30 86.58 17084.11 88888.00 2016-09-01 10:52:30.000 245 33754.32 86.58 17084.20 37831.59 2016-09-01 10:52:31.000 245 33754.31 86.54 17084.15 88888.00 2016-09-01 10:52:32.000 245 33754.32 86.55 17084.13 88888.00 2016-09-01 10:52:33.000 245 33754.34 86.55 17084.18 88888.00 2016-09-01 10:52:34.000 245 33754.32 86.56 17084.18 88888.00 2016-09-01 10:52:35.000 245 33754.30 86.55 17084.16 37831.64 2016-09-01 10:52:36.000 245 33754.29 86.53 17084.13 88888.00 2016-09-01 10:52:37.000 245 33754.26 86.54 17084.13 88888.00 2016-09-01 10:52:38.000 245 33754.24 86.52 17084.16 88888.00 2016-09-01 10:52:39.000 245 33754.23 86.51 17084.18 88888.00 2016-09-01 10:52:40.000 245 33754.21 86.49 17084.12 37831.53 2016-09-01 10:52:41.000 245 33754.18 86.45 17084.16 88888.00 2016-09-01 10:52:42.000 245 33754.15 86.44 17084.15 88888.00 2016-09-01 10:52:43.000 245 33754.15 86.45 17084.16 88888.00 2016-09-01 10:52:44.000 245 33754.10 86.48 17084.20 88888.00 2016-09-01 10:52:45.000 245 33754.07 86.50 17084.21 37831.39 2016-09-01 10:52:46.000 245 33754.10 86.47 17084.23 88888.00 2016-09-01 10:52:47.000 245 33754.14 86.50 17084.30 88888.00 2016-09-01 10:52:48.000 245 33754.13 86.49 17084.26 88888.00 2016-09-01 10:52:49.000 245 33754.09 86.49 17084.26 88888.00 2016-09-01 10:52:50.000 245 33754.09 86.46 17084.27 37831.37 2016-09-01 10:52:51.000 245 33754.11 86.40 17084.28 88888.00 2016-09-01 10:52:52.000 245 33754.08 86.38 17084.29 88888.00 2016-09-01 10:52:53.000 245 33754.07 86.40 17084.27 88888.00 2016-09-01 10:52:54.000 245 33754.09 86.40 17084.25 88888.00 2016-09-01 10:52:55.000 245 33754.08 86.39 17084.22 37831.37 2016-09-01 10:52:56.000 245 33754.07 86.38 17084.23 88888.00 2016-09-01 10:52:57.000 245 33754.06 86.42 17084.25 88888.00 2016-09-01 10:52:58.000 245 33754.04 86.41 17084.27 88888.00 2016-09-01 10:52:59.000 245 33754.04 86.39 17084.28 88888.00 2016-09-01 10:53:00.000 245 33754.03 86.40 17084.28 37831.34 2016-09-01 10:53:01.000 245 33754.07 86.44 17084.25 88888.00 2016-09-01 10:53:02.000 245 33754.02 86.44 17084.22 88888.00 2016-09-01 10:53:03.000 245 33754.02 86.44 17084.22 88888.00 2016-09-01 10:53:04.000 245 33754.00 86.44 17084.25 88888.00 2016-09-01 10:53:05.000 245 33753.97 86.42 17084.31 37831.36 2016-09-01 10:53:06.000 245 33753.92 86.41 17084.32 88888.00 2016-09-01 10:53:07.000 245 33753.85 86.43 17084.36 88888.00 2016-09-01 10:53:08.000 245 33753.85 86.43 17084.35 88888.00 2016-09-01 10:53:09.000 245 33753.82 86.44 17084.33 88888.00 2016-09-01 10:53:10.000 245 33753.77 86.42 17084.32 37831.16 2016-09-01 10:53:11.000 245 33753.78 86.41 17084.33 88888.00 2016-09-01 10:53:12.000 245 33753.81 86.35 17084.33 88888.00 2016-09-01 10:53:13.000 245 33753.75 86.38 17084.37 88888.00 2016-09-01 10:53:14.000 245 33753.75 86.37 17084.36 88888.00 2016-09-01 10:53:15.000 245 33753.78 86.38 17084.39 37831.29 2016-09-01 10:53:16.000 245 33753.78 86.40 17084.40 88888.00 2016-09-01 10:53:17.000 245 33753.76 86.40 17084.40 88888.00 2016-09-01 10:53:18.000 245 33753.75 86.34 17084.36 88888.00 2016-09-01 10:53:19.000 245 33753.77 86.30 17084.33 88888.00 2016-09-01 10:53:20.000 245 33753.78 86.35 17084.33 37831.12 2016-09-01 10:53:21.000 245 33753.77 86.35 17084.34 88888.00 2016-09-01 10:53:22.000 245 33753.77 86.36 17084.35 88888.00 2016-09-01 10:53:23.000 245 33753.74 86.32 17084.33 88888.00 2016-09-01 10:53:24.000 245 33753.73 86.30 17084.34 88888.00 2016-09-01 10:53:25.000 245 33753.72 86.27 17084.34 37831.03 2016-09-01 10:53:26.000 245 33753.72 86.27 17084.34 88888.00 2016-09-01 10:53:27.000 245 33753.70 86.28 17084.35 88888.00 2016-09-01 10:53:28.000 245 33753.69 86.29 17084.34 88888.00 2016-09-01 10:53:29.000 245 33753.68 86.30 17084.36 88888.00 2016-09-01 10:53:30.000 245 33753.67 86.29 17084.34 37831.11 2016-09-01 10:53:31.000 245 33753.60 86.28 17084.33 88888.00 2016-09-01 10:53:32.000 245 33753.58 86.24 17084.33 88888.00 2016-09-01 10:53:33.000 245 33753.61 86.24 17084.33 88888.00 2016-09-01 10:53:34.000 245 33753.56 86.27 17084.35 88888.00 2016-09-01 10:53:35.000 245 33753.53 86.25 17084.39 37831.03 2016-09-01 10:53:36.000 245 33753.54 86.25 17084.38 88888.00 2016-09-01 10:53:37.000 245 33753.58 86.23 17084.34 88888.00 2016-09-01 10:53:38.000 245 33753.56 86.22 17084.34 88888.00 2016-09-01 10:53:39.000 245 33753.56 86.17 17084.39 88888.00 2016-09-01 10:53:40.000 245 33753.58 86.16 17084.42 37830.99 2016-09-01 10:53:41.000 245 33753.51 86.14 17084.45 88888.00 2016-09-01 10:53:42.000 245 33753.52 86.17 17084.45 88888.00 2016-09-01 10:53:43.000 245 33753.53 86.14 17084.45 88888.00 2016-09-01 10:53:44.000 245 33753.51 86.12 17084.45 88888.00 2016-09-01 10:53:45.000 245 33753.50 86.12 17084.45 37830.98 2016-09-01 10:53:46.000 245 33753.48 86.14 17084.41 88888.00 2016-09-01 10:53:47.000 245 33753.48 86.16 17084.41 88888.00 2016-09-01 10:53:48.000 245 33753.44 86.14 17084.40 88888.00 2016-09-01 10:53:49.000 245 33753.47 86.14 17084.42 88888.00 2016-09-01 10:53:50.000 245 33753.47 86.11 17084.44 37830.86 2016-09-01 10:53:51.000 245 33753.42 86.08 17084.44 88888.00 2016-09-01 10:53:52.000 245 33753.37 86.08 17084.42 88888.00 2016-09-01 10:53:53.000 245 33753.41 86.09 17084.41 88888.00 2016-09-01 10:53:54.000 245 33753.42 86.13 17084.44 88888.00 2016-09-01 10:53:55.000 245 33753.41 86.15 17084.44 37830.95 2016-09-01 10:53:56.000 245 33753.42 86.13 17084.45 88888.00 2016-09-01 10:53:57.000 245 33753.43 86.13 17084.48 88888.00 2016-09-01 10:53:58.000 245 33753.41 86.09 17084.44 88888.00 2016-09-01 10:53:59.000 245 33753.40 86.10 17084.42 88888.00 2016-09-01 10:54:00.000 245 33753.41 86.07 17084.41 37830.86 2016-09-01 10:54:01.000 245 33753.41 86.10 17084.46 88888.00 2016-09-01 10:54:02.000 245 33753.41 86.11 17084.48 88888.00 2016-09-01 10:54:03.000 245 33753.41 86.11 17084.48 88888.00 2016-09-01 10:54:04.000 245 33753.41 86.10 17084.49 88888.00 2016-09-01 10:54:05.000 245 33753.44 86.08 17084.52 37830.93 2016-09-01 10:54:06.000 245 33753.40 86.10 17084.55 88888.00 2016-09-01 10:54:07.000 245 33753.39 86.07 17084.54 88888.00 2016-09-01 10:54:08.000 245 33753.42 86.08 17084.52 88888.00 2016-09-01 10:54:09.000 245 33753.40 86.07 17084.54 88888.00 2016-09-01 10:54:10.000 245 33753.39 86.08 17084.52 37830.81 2016-09-01 10:54:11.000 245 33753.36 86.11 17084.50 88888.00 2016-09-01 10:54:12.000 245 33753.37 86.05 17084.49 88888.00 2016-09-01 10:54:13.000 245 33753.34 86.01 17084.46 88888.00 2016-09-01 10:54:14.000 245 33753.36 86.03 17084.49 88888.00 2016-09-01 10:54:15.000 245 33753.35 86.04 17084.49 37830.91 2016-09-01 10:54:16.000 245 33753.33 86.03 17084.53 88888.00 2016-09-01 10:54:17.000 245 33753.32 86.06 17084.55 88888.00 2016-09-01 10:54:18.000 245 33753.31 86.05 17084.51 88888.00 2016-09-01 10:54:19.000 245 33753.32 86.06 17084.51 88888.00 2016-09-01 10:54:20.000 245 33753.36 86.08 17084.51 37830.83 2016-09-01 10:54:21.000 245 33753.37 86.07 17084.49 88888.00 2016-09-01 10:54:22.000 245 33753.29 86.04 17084.50 88888.00 2016-09-01 10:54:23.000 245 33753.26 86.03 17084.51 88888.00 2016-09-01 10:54:24.000 245 33753.22 86.04 17084.51 88888.00 2016-09-01 10:54:25.000 245 33753.18 86.04 17084.50 37830.78 2016-09-01 10:54:26.000 245 33753.17 86.08 17084.50 88888.00 2016-09-01 10:54:27.000 245 33753.16 86.09 17084.51 88888.00 2016-09-01 10:54:28.000 245 33753.12 86.04 17084.46 88888.00 2016-09-01 10:54:29.000 245 33753.15 86.01 17084.46 88888.00 2016-09-01 10:54:30.000 245 33753.16 86.00 17084.47 37830.73 2016-09-01 10:54:31.000 245 33753.16 86.01 17084.48 88888.00 2016-09-01 10:54:32.000 245 33753.14 85.98 17084.48 88888.00 2016-09-01 10:54:33.000 245 33753.15 85.99 17084.50 88888.00 2016-09-01 10:54:34.000 245 33753.13 86.02 17084.50 88888.00 2016-09-01 10:54:35.000 245 33753.14 85.99 17084.53 37830.76 2016-09-01 10:54:36.000 245 33753.12 85.96 17084.52 88888.00 2016-09-01 10:54:37.000 245 33753.14 85.96 17084.54 88888.00 2016-09-01 10:54:38.000 245 33753.12 85.98 17084.54 88888.00 2016-09-01 10:54:39.000 245 33753.13 85.99 17084.54 88888.00 2016-09-01 10:54:40.000 245 33753.14 85.99 17084.56 37830.81 2016-09-01 10:54:41.000 245 33753.14 86.03 17084.52 88888.00 2016-09-01 10:54:42.000 245 33753.13 86.03 17084.48 88888.00 2016-09-01 10:54:43.000 245 33753.11 86.06 17084.52 88888.00 2016-09-01 10:54:44.000 245 33753.09 86.05 17084.52 88888.00 2016-09-01 10:54:45.000 245 33753.03 86.04 17084.48 37830.70 2016-09-01 10:54:46.000 245 33753.06 85.98 17084.51 88888.00 2016-09-01 10:54:47.000 245 33753.07 86.01 17084.48 88888.00 2016-09-01 10:54:48.000 245 33753.06 85.96 17084.53 88888.00 2016-09-01 10:54:49.000 245 33753.04 85.94 17084.55 88888.00 2016-09-01 10:54:50.000 245 33753.06 85.95 17084.53 37830.63 2016-09-01 10:54:51.000 245 33753.03 85.94 17084.56 88888.00 2016-09-01 10:54:52.000 245 33753.03 85.96 17084.53 88888.00 2016-09-01 10:54:53.000 245 33753.01 85.94 17084.54 88888.00 2016-09-01 10:54:54.000 245 33753.00 85.96 17084.54 88888.00 2016-09-01 10:54:55.000 245 33753.02 85.94 17084.54 37830.66 2016-09-01 10:54:56.000 245 33753.01 85.93 17084.58 88888.00 2016-09-01 10:54:57.000 245 33752.96 85.91 17084.60 88888.00 2016-09-01 10:54:58.000 245 33752.97 85.95 17084.60 88888.00 2016-09-01 10:54:59.000 245 33752.95 85.96 17084.57 88888.00 2016-09-01 10:55:00.000 245 33752.97 85.93 17084.58 37830.51 2016-09-01 10:55:01.000 245 33752.98 85.89 17084.56 88888.00 2016-09-01 10:55:02.000 245 33752.95 85.85 17084.55 88888.00 2016-09-01 10:55:03.000 245 33752.95 85.91 17084.56 88888.00 2016-09-01 10:55:04.000 245 33752.94 85.90 17084.55 88888.00 2016-09-01 10:55:05.000 245 33752.91 85.88 17084.57 37830.49 2016-09-01 10:55:06.000 245 33752.89 85.89 17084.57 88888.00 2016-09-01 10:55:07.000 245 33752.93 85.90 17084.52 88888.00 2016-09-01 10:55:08.000 245 33752.89 85.90 17084.52 88888.00 2016-09-01 10:55:09.000 245 33752.88 85.88 17084.56 88888.00 2016-09-01 10:55:10.000 245 33752.87 85.86 17084.59 37830.47 2016-09-01 10:55:11.000 245 33752.85 85.87 17084.56 88888.00 2016-09-01 10:55:12.000 245 33752.87 85.87 17084.57 88888.00 2016-09-01 10:55:13.000 245 33752.85 85.87 17084.55 88888.00 2016-09-01 10:55:14.000 245 33752.78 85.84 17084.54 88888.00 2016-09-01 10:55:15.000 245 33752.78 85.84 17084.59 37830.51 2016-09-01 10:55:16.000 245 33752.76 85.84 17084.58 88888.00 2016-09-01 10:55:17.000 245 33752.76 85.84 17084.60 88888.00 2016-09-01 10:55:18.000 245 33752.74 85.82 17084.60 88888.00 2016-09-01 10:55:19.000 245 33752.73 85.83 17084.59 88888.00 2016-09-01 10:55:20.000 245 33752.71 85.84 17084.58 37830.44 2016-09-01 10:55:21.000 245 33752.71 85.80 17084.61 88888.00 2016-09-01 10:55:22.000 245 33752.69 85.81 17084.63 88888.00 2016-09-01 10:55:23.000 245 33752.69 85.81 17084.61 88888.00 2016-09-01 10:55:24.000 245 33752.73 85.83 17084.55 88888.00 2016-09-01 10:55:25.000 245 33752.72 85.81 17084.58 37830.37 2016-09-01 10:55:26.000 245 33752.66 85.81 17084.59 88888.00 2016-09-01 10:55:27.000 245 33752.71 85.84 17084.61 88888.00 2016-09-01 10:55:28.000 245 33752.72 85.82 17084.59 88888.00 2016-09-01 10:55:29.000 245 33752.69 85.79 17084.58 88888.00 2016-09-01 10:55:30.000 245 33752.72 85.74 17084.60 37830.33 2016-09-01 10:55:31.000 245 33752.71 85.73 17084.61 88888.00 2016-09-01 10:55:32.000 245 33752.76 85.70 17084.60 88888.00 2016-09-01 10:55:33.000 245 33752.76 85.69 17084.58 88888.00 2016-09-01 10:55:34.000 245 33752.71 85.66 17084.59 88888.00 2016-09-01 10:55:35.000 245 33752.70 85.67 17084.60 37830.30 2016-09-01 10:55:36.000 245 33752.75 85.69 17084.62 88888.00 2016-09-01 10:55:37.000 245 33752.77 85.69 17084.61 88888.00 2016-09-01 10:55:38.000 245 33752.76 85.68 17084.58 88888.00 2016-09-01 10:55:39.000 245 33752.77 85.72 17084.63 88888.00 2016-09-01 10:55:40.000 245 33752.73 85.75 17084.64 37830.33 2016-09-01 10:55:41.000 245 33752.70 85.75 17084.61 88888.00 2016-09-01 10:55:42.000 245 33752.69 85.75 17084.61 88888.00 2016-09-01 10:55:43.000 245 33752.67 85.78 17084.61 88888.00 2016-09-01 10:55:44.000 245 33752.67 85.77 17084.60 88888.00 2016-09-01 10:55:45.000 245 33752.67 85.80 17084.62 37830.31 2016-09-01 10:55:46.000 245 33752.64 85.75 17084.63 88888.00 2016-09-01 10:55:47.000 245 33752.65 85.78 17084.64 88888.00 2016-09-01 10:55:48.000 245 33752.68 85.81 17084.63 88888.00 2016-09-01 10:55:49.000 245 33752.69 85.76 17084.67 88888.00 2016-09-01 10:55:50.000 245 33752.66 85.75 17084.68 37830.39 2016-09-01 10:55:51.000 245 33752.65 85.73 17084.69 88888.00 2016-09-01 10:55:52.000 245 33752.62 85.74 17084.65 88888.00 2016-09-01 10:55:53.000 245 33752.62 85.71 17084.63 88888.00 2016-09-01 10:55:54.000 245 33752.66 85.71 17084.62 88888.00 2016-09-01 10:55:55.000 245 33752.68 85.73 17084.66 37830.31 2016-09-01 10:55:56.000 245 33752.68 85.73 17084.65 88888.00 2016-09-01 10:55:57.000 245 33752.66 85.75 17084.66 88888.00 2016-09-01 10:55:58.000 245 33752.59 85.75 17084.67 88888.00 2016-09-01 10:55:59.000 245 33752.58 85.75 17084.66 88888.00 2016-09-01 10:56:00.000 245 33752.57 85.71 17084.66 37830.21 2016-09-01 10:56:01.000 245 33752.55 85.70 17084.67 88888.00 2016-09-01 10:56:02.000 245 33752.54 85.74 17084.70 88888.00 2016-09-01 10:56:03.000 245 33752.54 85.72 17084.73 88888.00 2016-09-01 10:56:04.000 245 33752.47 85.77 17084.73 88888.00 2016-09-01 10:56:05.000 245 33752.49 85.77 17084.79 37830.14 2016-09-01 10:56:06.000 245 33752.46 85.76 17084.77 88888.00 2016-09-01 10:56:07.000 245 33752.44 85.79 17084.74 88888.00 2016-09-01 10:56:08.000 245 33752.45 85.80 17084.73 88888.00 2016-09-01 10:56:09.000 245 33752.43 85.81 17084.76 88888.00 2016-09-01 10:56:10.000 245 33752.40 85.78 17084.76 37830.15 2016-09-01 10:56:11.000 245 33752.40 85.81 17084.78 88888.00 2016-09-01 10:56:12.000 245 33752.36 85.79 17084.77 88888.00 2016-09-01 10:56:13.000 245 33752.38 85.79 17084.74 88888.00 2016-09-01 10:56:14.000 245 33752.39 85.76 17084.71 88888.00 2016-09-01 10:56:15.000 245 33752.38 85.75 17084.69 37830.06 2016-09-01 10:56:16.000 245 33752.35 85.78 17084.69 88888.00 2016-09-01 10:56:17.000 245 33752.31 85.75 17084.73 88888.00 2016-09-01 10:56:18.000 245 33752.36 85.74 17084.71 88888.00 2016-09-01 10:56:19.000 245 33752.36 85.77 17084.71 88888.00 2016-09-01 10:56:20.000 245 33752.37 85.78 17084.70 37830.07 2016-09-01 10:56:21.000 245 33752.36 85.78 17084.71 88888.00 2016-09-01 10:56:22.000 245 33752.41 85.83 17084.70 88888.00 2016-09-01 10:56:23.000 245 33752.39 85.83 17084.67 88888.00 2016-09-01 10:56:24.000 245 33752.37 85.82 17084.67 88888.00 2016-09-01 10:56:25.000 245 33752.35 85.84 17084.68 37830.21 2016-09-01 10:56:26.000 245 33752.37 85.81 17084.69 88888.00 2016-09-01 10:56:27.000 245 33752.41 85.81 17084.69 88888.00 2016-09-01 10:56:28.000 245 33752.42 85.83 17084.72 88888.00 2016-09-01 10:56:29.000 245 33752.41 85.81 17084.72 88888.00 2016-09-01 10:56:30.000 245 33752.37 85.82 17084.75 37830.02 2016-09-01 10:56:31.000 245 33752.38 85.82 17084.76 88888.00 2016-09-01 10:56:32.000 245 33752.35 85.79 17084.74 88888.00 2016-09-01 10:56:33.000 245 33752.34 85.78 17084.72 88888.00 2016-09-01 10:56:34.000 245 33752.32 85.80 17084.73 88888.00 2016-09-01 10:56:35.000 245 33752.34 85.80 17084.77 37830.08 2016-09-01 10:56:36.000 245 33752.37 85.78 17084.79 88888.00 2016-09-01 10:56:37.000 245 33752.32 85.75 17084.78 88888.00 2016-09-01 10:56:38.000 245 33752.29 85.74 17084.72 88888.00 2016-09-01 10:56:39.000 245 33752.27 85.73 17084.73 88888.00 2016-09-01 10:56:40.000 245 33752.23 85.71 17084.68 37830.05 2016-09-01 10:56:41.000 245 33752.21 85.73 17084.69 88888.00 2016-09-01 10:56:42.000 245 33752.21 85.73 17084.71 88888.00 2016-09-01 10:56:43.000 245 33752.24 85.72 17084.70 88888.00 2016-09-01 10:56:44.000 245 33752.24 85.74 17084.70 88888.00 2016-09-01 10:56:45.000 245 33752.22 85.72 17084.69 37829.98 2016-09-01 10:56:46.000 245 33752.21 85.75 17084.71 88888.00 2016-09-01 10:56:47.000 245 33752.21 85.75 17084.72 88888.00 2016-09-01 10:56:48.000 245 33752.20 85.74 17084.73 88888.00 2016-09-01 10:56:49.000 245 33752.21 85.72 17084.76 88888.00 2016-09-01 10:56:50.000 245 33752.20 85.73 17084.78 37829.93 2016-09-01 10:56:51.000 245 33752.20 85.72 17084.80 88888.00 2016-09-01 10:56:52.000 245 33752.20 85.74 17084.75 88888.00 2016-09-01 10:56:53.000 245 33752.17 85.75 17084.74 88888.00 2016-09-01 10:56:54.000 245 33752.16 85.75 17084.74 88888.00 2016-09-01 10:56:55.000 245 33752.17 85.75 17084.76 37829.86 2016-09-01 10:56:56.000 245 33752.16 85.68 17084.82 88888.00 2016-09-01 10:56:57.000 245 33752.15 85.65 17084.82 88888.00 2016-09-01 10:56:58.000 245 33752.16 85.65 17084.79 88888.00 2016-09-01 10:56:59.000 245 33752.20 85.70 17084.83 88888.00 2016-09-01 10:57:00.000 245 33752.17 85.69 17084.82 37830.02 2016-09-01 10:57:01.000 245 33752.14 85.71 17084.84 88888.00 2016-09-01 10:57:02.000 245 33752.16 85.71 17084.86 88888.00 2016-09-01 10:57:03.000 245 33752.23 85.68 17084.85 88888.00 2016-09-01 10:57:04.000 245 33752.21 85.65 17084.82 88888.00 2016-09-01 10:57:05.000 245 33752.18 85.64 17084.82 37829.97 2016-09-01 10:57:06.000 245 33752.18 85.65 17084.83 88888.00 2016-09-01 10:57:07.000 245 33752.18 85.66 17084.80 88888.00 2016-09-01 10:57:08.000 245 33752.22 85.66 17084.76 88888.00 2016-09-01 10:57:09.000 245 33752.21 85.65 17084.78 88888.00 2016-09-01 10:57:10.000 245 33752.20 85.63 17084.79 37829.96 2016-09-01 10:57:11.000 245 33752.27 85.64 17084.82 88888.00 2016-09-01 10:57:12.000 245 33752.27 85.59 17084.77 88888.00 2016-09-01 10:57:13.000 245 33752.26 85.58 17084.75 88888.00 2016-09-01 10:57:14.000 245 33752.23 85.56 17084.73 88888.00 2016-09-01 10:57:15.000 245 33752.23 85.56 17084.74 37830.01 2016-09-01 10:57:16.000 245 33752.23 85.52 17084.69 88888.00 2016-09-01 10:57:17.000 245 33752.26 85.53 17084.74 88888.00 2016-09-01 10:57:18.000 245 33752.24 85.54 17084.75 88888.00 2016-09-01 10:57:19.000 245 33752.22 85.57 17084.75 88888.00 2016-09-01 10:57:20.000 245 33752.21 85.57 17084.74 37829.97 2016-09-01 10:57:21.000 245 33752.20 85.52 17084.79 88888.00 2016-09-01 10:57:22.000 245 33752.19 85.54 17084.81 88888.00 2016-09-01 10:57:23.000 245 33752.18 85.57 17084.76 88888.00 2016-09-01 10:57:24.000 245 33752.18 85.58 17084.75 88888.00 2016-09-01 10:57:25.000 245 33752.14 85.52 17084.75 37829.98 2016-09-01 10:57:26.000 245 33752.15 85.47 17084.76 88888.00 2016-09-01 10:57:27.000 245 33752.21 85.48 17084.81 88888.00 2016-09-01 10:57:28.000 245 33752.21 85.45 17084.85 88888.00 2016-09-01 10:57:29.000 245 33752.25 85.47 17084.82 88888.00 2016-09-01 10:57:30.000 245 33752.26 85.51 17084.81 37830.01 2016-09-01 10:57:31.000 245 33752.24 85.48 17084.81 88888.00 2016-09-01 10:57:32.000 245 33752.24 85.45 17084.82 88888.00 2016-09-01 10:57:33.000 245 33752.24 85.45 17084.81 88888.00 2016-09-01 10:57:34.000 245 33752.24 85.48 17084.83 88888.00 2016-09-01 10:57:35.000 245 33752.28 85.49 17084.82 37830.05 2016-09-01 10:57:36.000 245 33752.33 85.42 17084.80 88888.00 2016-09-01 10:57:37.000 245 33752.33 85.43 17084.79 88888.00 2016-09-01 10:57:38.000 245 33752.31 85.44 17084.79 88888.00 2016-09-01 10:57:39.000 245 33752.32 85.44 17084.84 88888.00 2016-09-01 10:57:40.000 245 33752.30 85.45 17084.81 37830.04 2016-09-01 10:57:41.000 245 33752.30 85.45 17084.82 88888.00 2016-09-01 10:57:42.000 245 33752.30 85.45 17084.83 88888.00 2016-09-01 10:57:43.000 245 33752.30 85.46 17084.81 88888.00 2016-09-01 10:57:44.000 245 33752.26 85.45 17084.80 88888.00 2016-09-01 10:57:45.000 245 33752.26 85.43 17084.82 37830.04 2016-09-01 10:57:46.000 245 33752.26 85.39 17084.83 88888.00 2016-09-01 10:57:47.000 245 33752.24 85.43 17084.82 88888.00 2016-09-01 10:57:48.000 245 33752.27 85.44 17084.79 88888.00 2016-09-01 10:57:49.000 245 33752.30 85.46 17084.79 88888.00 2016-09-01 10:57:50.000 245 33752.25 85.40 17084.83 37830.06 2016-09-01 10:57:51.000 245 33752.32 85.45 17084.83 88888.00 2016-09-01 10:57:52.000 245 33752.36 85.42 17084.80 88888.00 2016-09-01 10:57:53.000 245 33752.36 85.38 17084.77 88888.00 2016-09-01 10:57:54.000 245 33752.37 85.39 17084.78 88888.00 2016-09-01 10:57:55.000 245 33752.41 85.38 17084.77 37830.04 2016-09-01 10:57:56.000 245 33752.39 85.38 17084.79 88888.00 2016-09-01 10:57:57.000 245 33752.37 85.42 17084.77 88888.00 2016-09-01 10:57:58.000 245 33752.37 85.38 17084.80 88888.00 2016-09-01 10:57:59.000 245 33752.36 85.37 17084.81 88888.00 2016-09-01 10:58:00.000 245 33752.36 85.35 17084.82 37830.19 2016-09-01 10:58:01.000 245 33752.38 85.31 17084.85 88888.00 2016-09-01 10:58:02.000 245 33752.39 85.28 17084.86 88888.00 2016-09-01 10:58:03.000 245 33752.38 85.28 17084.81 88888.00 2016-09-01 10:58:04.000 245 33752.40 85.28 17084.79 88888.00 2016-09-01 10:58:05.000 245 33752.39 85.26 17084.77 37830.20 2016-09-01 10:58:06.000 245 33752.40 85.21 17084.76 88888.00 2016-09-01 10:58:07.000 245 33752.40 85.20 17084.78 88888.00 2016-09-01 10:58:08.000 245 33752.40 85.18 17084.76 88888.00 2016-09-01 10:58:09.000 245 33752.40 85.21 17084.73 88888.00 2016-09-01 10:58:10.000 245 33752.42 85.25 17084.78 37830.20 2016-09-01 10:58:11.000 245 33752.48 85.25 17084.74 88888.00 2016-09-01 10:58:12.000 245 33752.48 85.24 17084.76 88888.00 2016-09-01 10:58:13.000 245 33752.45 85.23 17084.77 88888.00 2016-09-01 10:58:14.000 245 33752.47 85.21 17084.75 88888.00 2016-09-01 10:58:15.000 245 33752.46 85.22 17084.78 37830.21 2016-09-01 10:58:16.000 245 33752.47 85.17 17084.76 88888.00 2016-09-01 10:58:17.000 245 33752.46 85.17 17084.75 88888.00 2016-09-01 10:58:18.000 245 33752.52 85.19 17084.78 88888.00 2016-09-01 10:58:19.000 245 33752.49 85.20 17084.77 88888.00 2016-09-01 10:58:20.000 245 33752.53 85.15 17084.78 37830.25 2016-09-01 10:58:21.000 245 33752.53 85.16 17084.77 88888.00 2016-09-01 10:58:22.000 245 33752.48 85.14 17084.78 88888.00 2016-09-01 10:58:23.000 245 33752.48 85.11 17084.79 88888.00 2016-09-01 10:58:24.000 245 33752.48 85.13 17084.76 88888.00 2016-09-01 10:58:25.000 245 33752.47 85.10 17084.77 37830.28 2016-09-01 10:58:26.000 245 33752.44 85.09 17084.78 88888.00 2016-09-01 10:58:27.000 245 33752.45 85.10 17084.78 88888.00 2016-09-01 10:58:28.000 245 33752.45 85.11 17084.79 88888.00 2016-09-01 10:58:29.000 245 33752.46 85.15 17084.78 88888.00 2016-09-01 10:58:30.000 245 33752.49 85.11 17084.71 37830.28 2016-09-01 10:58:31.000 245 33752.53 85.09 17084.76 88888.00 2016-09-01 10:58:32.000 245 33752.54 85.09 17084.80 88888.00 2016-09-01 10:58:33.000 245 33752.55 85.08 17084.78 88888.00 2016-09-01 10:58:34.000 245 33752.55 85.09 17084.77 88888.00 2016-09-01 10:58:35.000 245 33752.56 85.09 17084.79 37830.28 2016-09-01 10:58:36.000 245 33752.56 85.09 17084.78 88888.00 2016-09-01 10:58:37.000 245 33752.57 85.11 17084.74 88888.00 2016-09-01 10:58:38.000 245 33752.59 85.09 17084.74 88888.00 2016-09-01 10:58:39.000 245 33752.59 85.13 17084.71 88888.00 2016-09-01 10:58:40.000 245 33752.62 85.08 17084.71 37830.33 2016-09-01 10:58:41.000 245 33752.63 85.06 17084.73 88888.00 2016-09-01 10:58:42.000 245 33752.60 85.02 17084.72 88888.00 2016-09-01 10:58:43.000 245 33752.64 85.03 17084.72 88888.00 2016-09-01 10:58:44.000 245 33752.65 85.03 17084.72 88888.00 2016-09-01 10:58:45.000 245 33752.66 85.04 17084.76 37830.36 2016-09-01 10:58:46.000 245 33752.67 85.04 17084.73 88888.00 2016-09-01 10:58:47.000 245 33752.67 85.06 17084.78 88888.00 2016-09-01 10:58:48.000 245 33752.64 85.03 17084.78 88888.00 2016-09-01 10:58:49.000 245 33752.62 84.99 17084.77 88888.00 2016-09-01 10:58:50.000 245 33752.63 85.00 17084.76 37830.33 2016-09-01 10:58:51.000 245 33752.68 84.96 17084.76 88888.00 2016-09-01 10:58:52.000 245 33752.68 85.02 17084.73 88888.00 2016-09-01 10:58:53.000 245 33752.66 85.01 17084.73 88888.00 2016-09-01 10:58:54.000 245 33752.64 84.99 17084.73 88888.00 2016-09-01 10:58:55.000 245 33752.66 84.95 17084.71 37830.49 2016-09-01 10:58:56.000 245 33752.72 84.98 17084.69 88888.00 2016-09-01 10:58:57.000 245 33752.76 84.92 17084.73 88888.00 2016-09-01 10:58:58.000 245 33752.74 84.91 17084.76 88888.00 2016-09-01 10:58:59.000 245 33752.74 84.90 17084.73 88888.00 2016-09-01 10:59:00.000 245 33752.76 84.87 17084.75 37830.46 2016-09-01 10:59:01.000 245 33752.77 84.93 17084.74 88888.00 2016-09-01 10:59:02.000 245 33752.76 84.97 17084.70 88888.00 2016-09-01 10:59:03.000 245 33752.79 84.95 17084.73 88888.00 2016-09-01 10:59:04.000 245 33752.81 84.88 17084.77 88888.00 2016-09-01 10:59:05.000 245 33752.81 84.85 17084.79 37830.56 2016-09-01 10:59:06.000 245 33752.83 84.90 17084.78 88888.00 2016-09-01 10:59:07.000 245 33752.81 84.91 17084.78 88888.00 2016-09-01 10:59:08.000 245 33752.83 84.89 17084.76 88888.00 2016-09-01 10:59:09.000 245 33752.83 84.86 17084.75 88888.00 2016-09-01 10:59:10.000 245 33752.82 84.89 17084.76 37830.61 2016-09-01 10:59:11.000 245 33752.85 84.93 17084.79 88888.00 2016-09-01 10:59:12.000 245 33752.84 84.92 17084.79 88888.00 2016-09-01 10:59:13.000 245 33752.84 84.89 17084.77 88888.00 2016-09-01 10:59:14.000 245 33752.84 84.87 17084.74 88888.00 2016-09-01 10:59:15.000 245 33752.83 84.88 17084.76 37830.59 2016-09-01 10:59:16.000 245 33752.84 84.83 17084.78 88888.00 2016-09-01 10:59:17.000 245 33752.86 84.88 17084.79 88888.00 2016-09-01 10:59:18.000 245 33752.90 84.90 17084.80 88888.00 2016-09-01 10:59:19.000 245 33752.96 84.88 17084.84 88888.00 2016-09-01 10:59:20.000 245 33753.01 84.90 17084.81 37830.66 2016-09-01 10:59:21.000 245 33752.99 84.92 17084.79 88888.00 2016-09-01 10:59:22.000 245 33752.99 84.91 17084.79 88888.00 2016-09-01 10:59:23.000 245 33753.02 84.88 17084.78 88888.00 2016-09-01 10:59:24.000 245 33753.01 84.85 17084.78 88888.00 2016-09-01 10:59:25.000 245 33753.02 84.79 17084.76 37830.67 2016-09-01 10:59:26.000 245 33753.05 84.80 17084.80 88888.00 2016-09-01 10:59:27.000 245 33753.02 84.81 17084.77 88888.00 2016-09-01 10:59:28.000 245 33752.99 84.82 17084.75 88888.00 2016-09-01 10:59:29.000 245 33752.99 84.81 17084.75 88888.00 2016-09-01 10:59:30.000 245 33752.97 84.78 17084.75 37830.67 2016-09-01 10:59:31.000 245 33752.99 84.82 17084.80 88888.00 2016-09-01 10:59:32.000 245 33752.96 84.84 17084.79 88888.00 2016-09-01 10:59:33.000 245 33752.99 84.84 17084.78 88888.00 2016-09-01 10:59:34.000 245 33752.99 84.85 17084.80 88888.00 2016-09-01 10:59:35.000 245 33752.99 84.83 17084.76 37830.63 2016-09-01 10:59:36.000 245 33753.00 84.85 17084.81 88888.00 2016-09-01 10:59:37.000 245 33753.01 84.83 17084.80 88888.00 2016-09-01 10:59:38.000 245 33753.00 84.85 17084.78 88888.00 2016-09-01 10:59:39.000 245 33753.06 84.82 17084.79 88888.00 2016-09-01 10:59:40.000 245 33753.07 84.80 17084.80 37830.79 2016-09-01 10:59:41.000 245 33753.10 84.81 17084.85 88888.00 2016-09-01 10:59:42.000 245 33753.09 84.82 17084.85 88888.00 2016-09-01 10:59:43.000 245 33753.10 84.80 17084.84 88888.00 2016-09-01 10:59:44.000 245 33753.09 84.81 17084.85 88888.00 2016-09-01 10:59:45.000 245 33753.11 84.80 17084.82 37830.84 2016-09-01 10:59:46.000 245 33753.11 84.85 17084.81 88888.00 2016-09-01 10:59:47.000 245 33753.07 84.83 17084.82 88888.00 2016-09-01 10:59:48.000 245 33753.11 84.81 17084.84 88888.00 2016-09-01 10:59:49.000 245 33753.12 84.83 17084.79 88888.00 2016-09-01 10:59:50.000 245 33753.12 84.84 17084.77 37830.76 2016-09-01 10:59:51.000 245 33753.12 84.82 17084.79 88888.00 2016-09-01 10:59:52.000 245 33753.09 84.82 17084.80 88888.00 2016-09-01 10:59:53.000 245 33753.06 84.81 17084.79 88888.00 2016-09-01 10:59:54.000 245 33753.08 84.85 17084.80 88888.00 2016-09-01 10:59:55.000 245 33753.13 84.88 17084.84 37830.79 2016-09-01 10:59:56.000 245 33753.18 84.87 17084.87 88888.00 2016-09-01 10:59:57.000 245 33753.13 84.83 17084.86 88888.00 2016-09-01 10:59:58.000 245 33753.11 84.82 17084.85 88888.00 2016-09-01 10:59:59.000 245 33753.14 84.81 17084.82 88888.00 2016-09-01 11:00:00.000 245 33753.17 84.82 17084.80 37830.80 2016-09-01 11:00:01.000 245 33753.19 84.79 17084.79 88888.00 2016-09-01 11:00:02.000 245 33753.19 84.76 17084.80 88888.00 2016-09-01 11:00:03.000 245 33753.21 84.79 17084.79 88888.00 2016-09-01 11:00:04.000 245 33753.20 84.81 17084.81 88888.00 2016-09-01 11:00:05.000 245 33753.18 84.80 17084.82 37830.82 2016-09-01 11:00:06.000 245 33753.16 84.80 17084.77 88888.00 2016-09-01 11:00:07.000 245 33753.18 84.77 17084.78 88888.00 2016-09-01 11:00:08.000 245 33753.17 84.73 17084.76 88888.00 2016-09-01 11:00:09.000 245 33753.13 84.72 17084.76 88888.00 2016-09-01 11:00:10.000 245 33753.17 84.68 17084.78 37830.80 2016-09-01 11:00:11.000 245 33753.19 84.74 17084.79 88888.00 2016-09-01 11:00:12.000 245 33753.18 84.74 17084.77 88888.00 2016-09-01 11:00:13.000 245 33753.21 84.70 17084.75 88888.00 2016-09-01 11:00:14.000 245 33753.22 84.69 17084.78 88888.00 2016-09-01 11:00:15.000 245 33753.25 84.77 17084.77 37830.83 2016-09-01 11:00:16.000 245 33753.21 84.82 17084.77 88888.00 2016-09-01 11:00:17.000 245 33753.22 84.79 17084.79 88888.00 2016-09-01 11:00:18.000 245 33753.19 84.76 17084.81 88888.00 2016-09-01 11:00:19.000 245 33753.19 84.74 17084.79 88888.00 2016-09-01 11:00:20.000 245 33753.21 84.70 17084.83 37830.78 2016-09-01 11:00:21.000 245 33753.20 84.71 17084.84 88888.00 2016-09-01 11:00:22.000 245 33753.15 84.72 17084.83 88888.00 2016-09-01 11:00:23.000 245 33753.19 84.75 17084.82 88888.00 2016-09-01 11:00:24.000 245 33753.17 84.73 17084.85 88888.00 2016-09-01 11:00:25.000 245 33753.17 84.75 17084.86 37830.79 2016-09-01 11:00:26.000 245 33753.15 84.72 17084.84 88888.00 2016-09-01 11:00:27.000 245 33753.17 84.69 17084.81 88888.00 2016-09-01 11:00:28.000 245 33753.12 84.69 17084.78 88888.00 2016-09-01 11:00:29.000 245 33753.11 84.68 17084.76 88888.00 2016-09-01 11:00:30.000 245 33753.15 84.71 17084.79 37830.87 2016-09-01 11:00:31.000 245 33753.16 84.72 17084.81 88888.00 2016-09-01 11:00:32.000 245 33753.18 84.69 17084.85 88888.00 2016-09-01 11:00:33.000 245 33753.20 84.72 17084.85 88888.00 2016-09-01 11:00:34.000 245 33753.21 84.76 17084.86 88888.00 2016-09-01 11:00:35.000 245 33753.23 84.74 17084.86 37830.78 2016-09-01 11:00:36.000 245 33753.23 84.74 17084.84 88888.00 2016-09-01 11:00:37.000 245 33753.23 84.73 17084.86 88888.00 2016-09-01 11:00:38.000 245 33753.22 84.70 17084.87 88888.00 2016-09-01 11:00:39.000 245 33753.20 84.66 17084.87 88888.00 2016-09-01 11:00:40.000 245 33753.18 84.65 17084.81 37830.89 2016-09-01 11:00:41.000 245 33753.17 84.66 17084.79 88888.00 2016-09-01 11:00:42.000 245 33753.22 84.63 17084.79 88888.00 2016-09-01 11:00:43.000 245 33753.20 84.64 17084.84 88888.00 2016-09-01 11:00:44.000 245 33753.20 84.67 17084.83 88888.00 2016-09-01 11:00:45.000 245 33753.22 84.67 17084.86 37830.86 2016-09-01 11:00:46.000 245 33753.22 84.66 17084.87 88888.00 2016-09-01 11:00:47.000 245 33753.22 84.64 17084.89 88888.00 2016-09-01 11:00:48.000 245 33753.18 84.63 17084.88 88888.00 2016-09-01 11:00:49.000 245 33753.17 84.61 17084.88 88888.00 2016-09-01 11:00:50.000 245 33753.17 84.61 17084.91 37830.79 2016-09-01 11:00:51.000 245 33753.19 84.58 17084.88 88888.00 2016-09-01 11:00:52.000 245 33753.18 84.62 17084.88 88888.00 2016-09-01 11:00:53.000 245 33753.14 84.59 17084.90 88888.00 2016-09-01 11:00:54.000 245 33753.16 84.62 17084.92 88888.00 2016-09-01 11:00:55.000 245 33753.14 84.63 17084.94 37830.80 2016-09-01 11:00:56.000 245 33753.07 84.64 17084.93 88888.00 2016-09-01 11:00:57.000 245 33753.08 84.63 17084.93 88888.00 2016-09-01 11:00:58.000 245 33753.08 84.58 17084.90 88888.00 2016-09-01 11:00:59.000 245 33753.13 84.59 17084.90 88888.00 2016-09-01 11:01:00.000 245 33753.12 84.57 17084.90 37830.87 2016-09-01 11:01:01.000 245 33753.11 84.59 17084.90 88888.00 2016-09-01 11:01:02.000 245 33753.12 84.60 17084.94 88888.00 2016-09-01 11:01:03.000 245 33753.13 84.58 17084.91 88888.00 2016-09-01 11:01:04.000 245 33753.15 84.56 17084.91 88888.00 2016-09-01 11:01:05.000 245 33753.18 84.56 17084.94 37830.86 2016-09-01 11:01:06.000 245 33753.18 84.55 17084.92 88888.00 2016-09-01 11:01:07.000 245 33753.19 84.56 17084.89 88888.00 2016-09-01 11:01:08.000 245 33753.22 84.56 17084.90 88888.00 2016-09-01 11:01:09.000 245 33753.26 84.55 17084.95 88888.00 2016-09-01 11:01:10.000 245 33753.23 84.55 17084.92 37830.87 2016-09-01 11:01:11.000 245 33753.22 84.57 17084.88 88888.00 2016-09-01 11:01:12.000 245 33753.20 84.56 17084.88 88888.00 2016-09-01 11:01:13.000 245 33753.22 84.54 17084.93 88888.00 2016-09-01 11:01:14.000 245 33753.21 84.54 17084.95 88888.00 2016-09-01 11:01:15.000 245 33753.27 84.56 17084.91 37830.95 2016-09-01 11:01:16.000 245 33753.30 84.57 17084.93 88888.00 2016-09-01 11:01:17.000 245 33753.27 84.57 17084.93 88888.00 2016-09-01 11:01:18.000 245 33753.27 84.55 17084.89 88888.00 2016-09-01 11:01:19.000 245 33753.24 84.53 17084.88 88888.00 2016-09-01 11:01:20.000 245 33753.26 84.52 17084.88 37831.02 2016-09-01 11:01:21.000 245 33753.24 84.53 17084.87 88888.00 2016-09-01 11:01:22.000 245 33753.19 84.53 17084.88 88888.00 2016-09-01 11:01:23.000 245 33753.21 84.53 17084.87 88888.00 2016-09-01 11:01:24.000 245 33753.23 84.55 17084.87 88888.00 2016-09-01 11:01:25.000 245 33753.21 84.57 17084.86 37830.90 2016-09-01 11:01:26.000 245 33753.19 84.49 17084.80 88888.00 2016-09-01 11:01:27.000 245 33753.19 84.49 17084.82 88888.00 2016-09-01 11:01:28.000 245 33753.20 84.50 17084.87 88888.00 2016-09-01 11:01:29.000 245 33753.19 84.49 17084.86 88888.00 2016-09-01 11:01:30.000 245 33753.16 84.47 17084.84 37830.81 2016-09-01 11:01:31.000 245 33753.19 84.45 17084.86 88888.00 2016-09-01 11:01:32.000 245 33753.24 84.46 17084.83 88888.00 2016-09-01 11:01:33.000 245 33753.24 84.46 17084.84 88888.00 2016-09-01 11:01:34.000 245 33753.24 84.45 17084.85 88888.00 2016-09-01 11:01:35.000 245 33753.28 84.44 17084.85 37830.84 2016-09-01 11:01:36.000 245 33753.25 84.40 17084.89 88888.00 2016-09-01 11:01:37.000 245 33753.24 84.38 17084.85 88888.00 2016-09-01 11:01:38.000 245 33753.19 84.41 17084.84 88888.00 2016-09-01 11:01:39.000 245 33753.17 84.42 17084.86 88888.00 2016-09-01 11:01:40.000 245 33753.24 84.39 17084.88 37830.86 2016-09-01 11:01:41.000 245 33753.24 84.41 17084.89 88888.00 2016-09-01 11:01:42.000 245 33753.22 84.42 17084.89 88888.00 2016-09-01 11:01:43.000 245 33753.23 84.44 17084.91 88888.00 2016-09-01 11:01:44.000 245 33753.21 84.43 17084.89 88888.00 2016-09-01 11:01:45.000 245 33753.20 84.44 17084.85 37830.84 2016-09-01 11:01:46.000 245 33753.22 84.46 17084.85 88888.00 2016-09-01 11:01:47.000 245 33753.24 84.43 17084.86 88888.00 2016-09-01 11:01:48.000 245 33753.25 84.45 17084.88 88888.00 2016-09-01 11:01:49.000 245 33753.26 84.42 17084.90 88888.00 2016-09-01 11:01:50.000 245 33753.25 84.42 17084.86 37830.85 2016-09-01 11:01:51.000 245 33753.21 84.39 17084.85 88888.00 2016-09-01 11:01:52.000 245 33753.20 84.37 17084.85 88888.00 2016-09-01 11:01:53.000 245 33753.18 84.33 17084.86 88888.00 2016-09-01 11:01:54.000 245 33753.19 84.32 17084.86 88888.00 2016-09-01 11:01:55.000 245 33753.24 84.35 17084.89 37830.86 2016-09-01 11:01:56.000 245 33753.24 84.39 17084.85 88888.00 2016-09-01 11:01:57.000 245 33753.27 84.36 17084.90 88888.00 2016-09-01 11:01:58.000 245 33753.27 84.37 17084.91 88888.00 2016-09-01 11:01:59.000 245 33753.29 84.36 17084.87 88888.00 2016-09-01 11:02:00.000 245 33753.29 84.38 17084.84 37830.97 2016-09-01 11:02:01.000 245 33753.32 84.37 17084.78 88888.00 2016-09-01 11:02:02.000 245 33753.30 84.36 17084.78 88888.00 2016-09-01 11:02:03.000 245 33753.28 84.36 17084.81 88888.00 2016-09-01 11:02:04.000 245 33753.24 84.35 17084.84 88888.00 2016-09-01 11:02:05.000 245 33753.26 84.36 17084.85 37830.91 2016-09-01 11:02:06.000 245 33753.25 84.39 17084.85 88888.00 2016-09-01 11:02:07.000 245 33753.25 84.37 17084.89 88888.00 2016-09-01 11:02:08.000 245 33753.23 84.36 17084.90 88888.00 2016-09-01 11:02:09.000 245 33753.23 84.38 17084.87 88888.00 2016-09-01 11:02:10.000 245 33753.21 84.36 17084.84 37830.93 2016-09-01 11:02:11.000 245 33753.17 84.29 17084.87 88888.00 2016-09-01 11:02:12.000 245 33753.15 84.25 17084.83 88888.00 2016-09-01 11:02:13.000 245 33753.18 84.22 17084.79 88888.00 2016-09-01 11:02:14.000 245 33753.19 84.23 17084.80 88888.00 2016-09-01 11:02:15.000 245 33753.22 84.20 17084.82 37831.05 2016-09-01 11:02:16.000 245 33753.20 84.17 17084.84 88888.00 2016-09-01 11:02:17.000 245 33753.20 84.21 17084.84 88888.00 2016-09-01 11:02:18.000 245 33753.20 84.26 17084.87 88888.00 2016-09-01 11:02:19.000 245 33753.22 84.26 17084.89 88888.00 2016-09-01 11:02:20.000 245 33753.25 84.22 17084.89 37830.97 2016-09-01 11:02:21.000 245 33753.27 84.20 17084.88 88888.00 2016-09-01 11:02:22.000 245 33753.26 84.21 17084.86 88888.00 2016-09-01 11:02:23.000 245 33753.28 84.25 17084.86 88888.00 2016-09-01 11:02:24.000 245 33753.31 84.25 17084.89 88888.00 2016-09-01 11:02:25.000 245 33753.34 84.23 17084.92 37830.96 2016-09-01 11:02:26.000 245 33753.33 84.19 17084.95 88888.00 2016-09-01 11:02:27.000 245 33753.34 84.20 17084.95 88888.00 2016-09-01 11:02:28.000 245 33753.29 84.17 17084.87 88888.00 2016-09-01 11:02:29.000 245 33753.29 84.20 17084.85 88888.00 2016-09-01 11:02:30.000 245 33753.29 84.17 17084.86 37830.97 2016-09-01 11:02:31.000 245 33753.30 84.18 17084.88 88888.00 2016-09-01 11:02:32.000 245 33753.27 84.17 17084.93 88888.00 2016-09-01 11:02:33.000 245 33753.26 84.16 17084.93 88888.00 2016-09-01 11:02:34.000 245 33753.26 84.11 17084.94 88888.00 2016-09-01 11:02:35.000 245 33753.28 84.09 17084.89 37830.96 2016-09-01 11:02:36.000 245 33753.25 84.09 17084.85 88888.00 2016-09-01 11:02:37.000 245 33753.21 84.10 17084.88 88888.00 2016-09-01 11:02:38.000 245 33753.19 84.11 17084.88 88888.00 2016-09-01 11:02:39.000 245 33753.22 84.11 17084.89 88888.00 2016-09-01 11:02:40.000 245 33753.24 84.12 17084.88 37831.00 2016-09-01 11:02:41.000 245 33753.27 84.10 17084.88 88888.00 2016-09-01 11:02:42.000 245 33753.29 84.14 17084.87 88888.00 2016-09-01 11:02:43.000 245 33753.34 84.18 17084.89 88888.00 2016-09-01 11:02:44.000 245 33753.33 84.18 17084.87 88888.00 2016-09-01 11:02:45.000 245 33753.30 84.18 17084.87 37830.96 2016-09-01 11:02:46.000 245 33753.29 84.17 17084.87 88888.00 2016-09-01 11:02:47.000 245 33753.27 84.12 17084.89 88888.00 2016-09-01 11:02:48.000 245 33753.25 84.16 17084.92 88888.00 2016-09-01 11:02:49.000 245 33753.28 84.15 17084.96 88888.00 2016-09-01 11:02:50.000 245 33753.28 84.15 17084.95 37830.92 2016-09-01 11:02:51.000 245 33753.25 84.15 17084.93 88888.00 2016-09-01 11:02:52.000 245 33753.23 84.16 17084.91 88888.00 2016-09-01 11:02:53.000 245 33753.20 84.10 17084.94 88888.00 2016-09-01 11:02:54.000 245 33753.18 84.07 17084.94 88888.00 2016-09-01 11:02:55.000 245 33753.12 84.05 17084.93 37830.91 2016-09-01 11:02:56.000 245 33753.17 84.08 17084.92 88888.00 2016-09-01 11:02:57.000 245 33753.20 84.09 17084.93 88888.00 2016-09-01 11:02:58.000 245 33753.18 84.06 17084.93 88888.00 2016-09-01 11:02:59.000 245 33753.22 84.05 17084.89 88888.00 2016-09-01 11:03:00.000 245 33753.25 84.04 17084.90 37830.91 2016-09-01 11:03:01.000 245 33753.25 84.07 17084.87 88888.00 2016-09-01 11:03:02.000 245 33753.26 84.05 17084.88 88888.00 2016-09-01 11:03:03.000 245 33753.27 84.00 17084.89 88888.00 2016-09-01 11:03:04.000 245 33753.29 83.99 17084.92 88888.00 2016-09-01 11:03:05.000 245 33753.29 84.01 17084.94 37830.95 2016-09-01 11:03:06.000 245 33753.28 83.98 17084.95 88888.00 2016-09-01 11:03:07.000 245 33753.29 84.02 17084.97 88888.00 2016-09-01 11:03:08.000 245 33753.27 84.00 17084.98 88888.00 2016-09-01 11:03:09.000 245 33753.22 83.98 17084.96 88888.00 2016-09-01 11:03:10.000 245 33753.23 83.96 17084.93 37830.92 2016-09-01 11:03:11.000 245 33753.21 83.94 17084.95 88888.00 2016-09-01 11:03:12.000 245 33753.18 83.97 17084.96 88888.00 2016-09-01 11:03:13.000 245 33753.17 84.00 17084.98 88888.00 2016-09-01 11:03:14.000 245 33753.18 83.94 17084.97 88888.00 2016-09-01 11:03:15.000 245 33753.19 83.91 17084.98 37830.96 2016-09-01 11:03:16.000 245 33753.18 83.95 17084.98 88888.00 2016-09-01 11:03:17.000 245 33753.17 83.99 17084.96 88888.00 2016-09-01 11:03:18.000 245 33753.21 83.99 17084.98 88888.00 2016-09-01 11:03:19.000 245 33753.22 83.99 17085.01 88888.00 2016-09-01 11:03:20.000 245 33753.25 84.01 17085.02 37830.89 2016-09-01 11:03:21.000 245 33753.24 83.94 17084.98 88888.00 2016-09-01 11:03:22.000 245 33753.24 83.92 17084.93 88888.00 2016-09-01 11:03:23.000 245 33753.28 83.98 17084.92 88888.00 2016-09-01 11:03:24.000 245 33753.21 83.98 17084.91 88888.00 2016-09-01 11:03:25.000 245 33753.19 83.96 17084.90 37830.93 2016-09-01 11:03:26.000 245 33753.18 83.93 17084.92 88888.00 2016-09-01 11:03:27.000 245 33753.19 83.91 17084.89 88888.00 2016-09-01 11:03:28.000 245 33753.21 83.91 17084.89 88888.00 2016-09-01 11:03:29.000 245 33753.16 83.93 17084.91 88888.00 2016-09-01 11:03:30.000 245 33753.16 83.89 17084.93 37830.88 2016-09-01 11:03:31.000 245 33753.17 83.88 17084.94 88888.00 2016-09-01 11:03:32.000 245 33753.14 83.89 17084.97 88888.00 2016-09-01 11:03:33.000 245 33753.15 83.91 17084.98 88888.00 2016-09-01 11:03:34.000 245 33753.14 83.91 17084.98 88888.00 2016-09-01 11:03:35.000 245 33753.11 83.95 17084.97 37830.82 2016-09-01 11:03:36.000 245 33753.08 83.91 17084.98 88888.00 2016-09-01 11:03:37.000 245 33753.05 83.92 17085.02 88888.00 2016-09-01 11:03:38.000 245 33753.08 83.94 17085.04 88888.00 2016-09-01 11:03:39.000 245 33753.08 83.91 17085.03 88888.00 2016-09-01 11:03:40.000 245 33753.05 83.88 17085.02 37830.89 2016-09-01 11:03:41.000 245 33753.07 83.86 17085.05 88888.00 2016-09-01 11:03:42.000 245 33753.04 83.85 17085.09 88888.00 2016-09-01 11:03:43.000 245 33753.07 83.84 17085.05 88888.00 2016-09-01 11:03:44.000 245 33753.06 83.83 17085.03 88888.00 2016-09-01 11:03:45.000 245 33753.05 83.82 17085.04 37830.82 2016-09-01 11:03:46.000 245 33753.08 83.83 17085.00 88888.00 2016-09-01 11:03:47.000 245 33753.09 83.81 17084.99 88888.00 2016-09-01 11:03:48.000 245 33753.09 83.80 17084.99 88888.00 2016-09-01 11:03:49.000 245 33753.10 83.78 17085.01 88888.00 2016-09-01 11:03:50.000 245 33753.09 83.78 17085.01 37830.79 2016-09-01 11:03:51.000 245 33753.07 83.80 17084.97 88888.00 2016-09-01 11:03:52.000 245 33753.09 83.80 17084.93 88888.00 2016-09-01 11:03:53.000 245 33753.06 83.79 17084.91 88888.00 2016-09-01 11:03:54.000 245 33753.09 83.78 17084.97 88888.00 2016-09-01 11:03:55.000 245 33753.06 83.78 17085.02 37830.81 2016-09-01 11:03:56.000 245 33753.07 83.80 17085.05 88888.00 2016-09-01 11:03:57.000 245 33753.07 83.81 17085.05 88888.00 2016-09-01 11:03:58.000 245 33753.06 83.78 17085.01 88888.00 2016-09-01 11:03:59.000 245 33753.07 83.70 17085.02 88888.00 2016-09-01 11:04:00.000 245 33753.07 83.70 17084.98 37830.83 2016-09-01 11:04:01.000 245 33753.02 83.70 17084.99 88888.00 2016-09-01 11:04:02.000 245 33753.02 83.72 17085.00 88888.00 2016-09-01 11:04:03.000 245 33753.03 83.73 17085.04 88888.00 2016-09-01 11:04:04.000 245 33753.02 83.70 17085.04 88888.00 2016-09-01 11:04:05.000 245 33753.02 83.68 17085.02 37830.78 2016-09-01 11:04:06.000 245 33753.02 83.70 17085.00 88888.00 2016-09-01 11:04:07.000 245 33753.08 83.70 17084.99 88888.00 2016-09-01 11:04:08.000 245 33753.05 83.68 17085.02 88888.00 2016-09-01 11:04:09.000 245 33753.06 83.60 17085.01 88888.00 2016-09-01 11:04:10.000 245 33753.05 83.62 17085.01 37830.85 2016-09-01 11:04:11.000 245 33753.05 83.62 17085.00 88888.00 2016-09-01 11:04:12.000 245 33753.06 83.60 17085.01 88888.00 2016-09-01 11:04:13.000 245 33753.04 83.62 17085.00 88888.00 2016-09-01 11:04:14.000 245 33753.02 83.63 17085.00 88888.00 2016-09-01 11:04:15.000 245 33753.00 83.63 17085.00 37830.86 2016-09-01 11:04:16.000 245 33753.00 83.58 17084.99 88888.00 2016-09-01 11:04:17.000 245 33753.04 83.55 17084.99 88888.00 2016-09-01 11:04:18.000 245 33753.04 83.53 17084.99 88888.00 2016-09-01 11:04:19.000 245 33752.99 83.55 17084.97 88888.00 2016-09-01 11:04:20.000 245 33752.98 83.54 17084.99 37830.81 2016-09-01 11:04:21.000 245 33752.96 83.52 17084.99 88888.00 2016-09-01 11:04:22.000 245 33752.96 83.53 17084.99 88888.00 2016-09-01 11:04:23.000 245 33752.99 83.53 17085.03 88888.00 2016-09-01 11:04:24.000 245 33752.96 83.51 17085.04 88888.00 2016-09-01 11:04:25.000 245 33752.97 83.51 17085.06 37830.79 2016-09-01 11:04:26.000 245 33752.99 83.54 17085.02 88888.00 2016-09-01 11:04:27.000 245 33752.94 83.52 17084.99 88888.00 2016-09-01 11:04:28.000 245 33752.86 83.53 17085.01 88888.00 2016-09-01 11:04:29.000 245 33752.80 83.51 17085.03 88888.00 2016-09-01 11:04:30.000 245 33752.84 83.53 17085.03 37830.73 2016-09-01 11:04:31.000 245 33752.86 83.54 17085.04 88888.00 2016-09-01 11:04:32.000 245 33752.85 83.52 17085.06 88888.00 2016-09-01 11:04:33.000 245 33752.84 83.54 17085.06 88888.00 2016-09-01 11:04:34.000 245 33752.83 83.51 17085.02 88888.00 2016-09-01 11:04:35.000 245 33752.84 83.47 17085.02 37830.79 2016-09-01 11:04:36.000 245 33752.86 83.49 17085.02 88888.00 2016-09-01 11:04:37.000 245 33752.85 83.49 17085.02 88888.00 2016-09-01 11:04:38.000 245 33752.86 83.49 17085.05 88888.00 2016-09-01 11:04:39.000 245 33752.90 83.47 17085.07 88888.00 2016-09-01 11:04:40.000 245 33752.93 83.48 17085.04 37830.66 2016-09-01 11:04:41.000 245 33752.94 83.48 17085.07 88888.00 2016-09-01 11:04:42.000 245 33752.93 83.51 17085.07 88888.00 2016-09-01 11:04:43.000 245 33752.87 83.50 17085.08 88888.00 2016-09-01 11:04:44.000 245 33752.88 83.47 17085.05 88888.00 2016-09-01 11:04:45.000 245 33752.88 83.49 17085.05 37830.78 2016-09-01 11:04:46.000 245 33752.90 83.53 17085.11 88888.00 2016-09-01 11:04:47.000 245 33752.89 83.54 17085.08 88888.00 2016-09-01 11:04:48.000 245 33752.86 83.52 17085.12 88888.00 2016-09-01 11:04:49.000 245 33752.85 83.48 17085.11 88888.00 2016-09-01 11:04:50.000 245 33752.87 83.46 17085.08 37830.72 2016-09-01 11:04:51.000 245 33752.85 83.45 17085.07 88888.00 2016-09-01 11:04:52.000 245 33752.83 83.44 17085.08 88888.00 2016-09-01 11:04:53.000 245 33752.75 83.41 17085.10 88888.00 2016-09-01 11:04:54.000 245 33752.74 83.42 17085.08 88888.00 2016-09-01 11:04:55.000 245 33752.76 83.46 17085.06 37830.67 2016-09-01 11:04:56.000 245 33752.74 83.46 17085.08 88888.00 2016-09-01 11:04:57.000 245 33752.74 83.41 17085.09 88888.00 2016-09-01 11:04:58.000 245 33752.74 83.38 17085.06 88888.00 2016-09-01 11:04:59.000 245 33752.74 83.38 17085.09 88888.00 2016-09-01 11:05:00.000 245 33752.74 83.37 17085.11 37830.67 2016-09-01 11:05:01.000 245 33752.75 83.40 17085.09 88888.00 2016-09-01 11:05:02.000 245 33752.77 83.40 17085.09 88888.00 2016-09-01 11:05:03.000 245 33752.77 83.38 17085.10 88888.00 2016-09-01 11:05:04.000 245 33752.78 83.33 17085.15 88888.00 2016-09-01 11:05:05.000 245 33752.75 83.34 17085.13 37830.60 2016-09-01 11:05:06.000 245 33752.77 83.31 17085.08 88888.00 2016-09-01 11:05:07.000 245 33752.77 83.34 17085.08 88888.00 2016-09-01 11:05:08.000 245 33752.75 83.36 17085.07 88888.00 2016-09-01 11:05:09.000 245 33752.72 83.35 17085.07 88888.00 2016-09-01 11:05:10.000 245 33752.74 83.35 17085.09 37830.75 2016-09-01 11:05:11.000 245 33752.74 83.35 17085.12 88888.00 2016-09-01 11:05:12.000 245 33752.72 83.34 17085.12 88888.00 2016-09-01 11:05:13.000 245 33752.74 83.38 17085.10 88888.00 2016-09-01 11:05:14.000 245 33752.73 83.35 17085.13 88888.00 2016-09-01 11:05:15.000 245 33752.76 83.33 17085.13 37830.64 2016-09-01 11:05:16.000 245 33752.77 83.33 17085.15 88888.00 2016-09-01 11:05:17.000 245 33752.77 83.32 17085.14 88888.00 2016-09-01 11:05:18.000 245 33752.77 83.35 17085.13 88888.00 2016-09-01 11:05:19.000 245 33752.78 83.33 17085.10 88888.00 2016-09-01 11:05:20.000 245 33752.77 83.30 17085.12 37830.67 2016-09-01 11:05:21.000 245 33752.81 83.31 17085.14 88888.00 2016-09-01 11:05:22.000 245 33752.80 83.30 17085.16 88888.00 2016-09-01 11:05:23.000 245 33752.79 83.30 17085.15 88888.00 2016-09-01 11:05:24.000 245 33752.76 83.25 17085.10 88888.00 2016-09-01 11:05:25.000 245 33752.78 83.22 17085.10 37830.66 2016-09-01 11:05:26.000 245 33752.75 83.24 17085.08 88888.00 2016-09-01 11:05:27.000 245 33752.75 83.23 17085.09 88888.00 2016-09-01 11:05:28.000 245 33752.77 83.23 17085.09 88888.00 2016-09-01 11:05:29.000 245 33752.80 83.30 17085.08 88888.00 2016-09-01 11:05:30.000 245 33752.81 83.27 17085.05 37830.62 2016-09-01 11:05:31.000 245 33752.84 83.24 17085.07 88888.00 2016-09-01 11:05:32.000 245 33752.79 83.23 17085.04 88888.00 2016-09-01 11:05:33.000 245 33752.80 83.25 17085.05 88888.00 2016-09-01 11:05:34.000 245 33752.83 83.21 17085.06 88888.00 2016-09-01 11:05:35.000 245 33752.85 83.22 17085.10 37830.70 2016-09-01 11:05:36.000 245 33752.85 83.17 17085.07 88888.00 2016-09-01 11:05:37.000 245 33752.89 83.20 17085.07 88888.00 2016-09-01 11:05:38.000 245 33752.86 83.21 17085.06 88888.00 2016-09-01 11:05:39.000 245 33752.84 83.20 17085.04 88888.00 2016-09-01 11:05:40.000 245 33752.85 83.16 17085.10 37830.63 2016-09-01 11:05:41.000 245 33752.88 83.17 17085.12 88888.00 2016-09-01 11:05:42.000 245 33752.89 83.18 17085.07 88888.00 2016-09-01 11:05:43.000 245 33752.90 83.15 17085.06 88888.00 2016-09-01 11:05:44.000 245 33752.90 83.12 17085.06 88888.00 2016-09-01 11:05:45.000 245 33752.88 83.10 17085.07 37830.83 2016-09-01 11:05:46.000 245 33752.85 83.09 17085.04 88888.00 2016-09-01 11:05:47.000 245 33752.86 83.10 17085.03 88888.00 2016-09-01 11:05:48.000 245 33752.85 83.11 17084.98 88888.00 2016-09-01 11:05:49.000 245 33752.82 83.09 17084.98 88888.00 2016-09-01 11:05:50.000 245 33752.82 83.05 17084.97 37830.75 2016-09-01 11:05:51.000 245 33752.85 83.05 17085.00 88888.00 2016-09-01 11:05:52.000 245 33752.85 83.08 17085.02 88888.00 2016-09-01 11:05:53.000 245 33752.82 83.07 17085.02 88888.00 2016-09-01 11:05:54.000 245 33752.84 83.06 17085.04 88888.00 2016-09-01 11:05:55.000 245 33752.88 83.07 17085.01 37830.78 2016-09-01 11:05:56.000 245 33752.90 83.04 17085.00 88888.00 2016-09-01 11:05:57.000 245 33752.88 83.01 17084.98 88888.00 2016-09-01 11:05:58.000 245 33752.86 83.02 17085.02 88888.00 2016-09-01 11:05:59.000 245 33752.87 83.06 17085.01 88888.00 2016-09-01 11:06:00.000 245 33752.87 83.06 17085.02 37830.69 2016-09-01 11:06:01.000 245 33752.87 83.03 17085.05 88888.00 2016-09-01 11:06:02.000 245 33752.86 83.00 17085.05 88888.00 2016-09-01 11:06:03.000 245 33752.87 83.02 17085.05 88888.00 2016-09-01 11:06:04.000 245 33752.89 82.99 17085.05 88888.00 2016-09-01 11:06:05.000 245 33752.86 83.03 17085.04 37830.86 2016-09-01 11:06:06.000 245 33752.83 83.01 17085.03 88888.00 2016-09-01 11:06:07.000 245 33752.85 82.99 17085.02 88888.00 2016-09-01 11:06:08.000 245 33752.85 82.95 17085.01 88888.00 2016-09-01 11:06:09.000 245 33752.85 82.99 17085.04 88888.00 2016-09-01 11:06:10.000 245 33752.83 82.99 17085.06 37830.79 2016-09-01 11:06:11.000 245 33752.87 82.98 17085.07 88888.00 2016-09-01 11:06:12.000 245 33752.88 82.92 17085.08 88888.00 2016-09-01 11:06:13.000 245 33752.93 82.92 17085.07 88888.00 2016-09-01 11:06:14.000 245 33752.95 82.94 17085.08 88888.00 2016-09-01 11:06:15.000 245 33752.98 82.95 17085.07 37830.76 2016-09-01 11:06:16.000 245 33752.98 82.95 17085.04 88888.00 2016-09-01 11:06:17.000 245 33752.94 82.92 17085.02 88888.00 2016-09-01 11:06:18.000 245 33752.94 82.91 17085.06 88888.00 2016-09-01 11:06:19.000 245 33752.95 82.92 17085.06 88888.00 2016-09-01 11:06:20.000 245 33752.93 82.89 17085.08 37830.80 2016-09-01 11:06:21.000 245 33752.93 82.89 17085.06 88888.00 2016-09-01 11:06:22.000 245 33752.95 82.91 17085.05 88888.00 2016-09-01 11:06:23.000 245 33752.95 82.91 17085.11 88888.00 2016-09-01 11:06:24.000 245 33752.97 82.92 17085.10 88888.00 2016-09-01 11:06:25.000 245 33752.99 82.94 17085.05 37830.82 2016-09-01 11:06:26.000 245 33752.96 83.01 17085.03 88888.00 2016-09-01 11:06:27.000 245 33752.93 82.99 17085.05 88888.00 2016-09-01 11:06:28.000 245 33752.95 82.93 17085.07 88888.00 2016-09-01 11:06:29.000 245 33752.95 82.92 17085.08 88888.00 2016-09-01 11:06:30.000 245 33752.92 82.89 17085.03 37830.78 2016-09-01 11:06:31.000 245 33752.93 82.91 17085.05 88888.00 2016-09-01 11:06:32.000 245 33752.98 82.91 17085.07 88888.00 2016-09-01 11:06:33.000 245 33753.00 82.88 17085.10 88888.00 2016-09-01 11:06:34.000 245 33752.99 82.89 17085.10 88888.00 2016-09-01 11:06:35.000 245 33753.02 82.86 17085.11 37830.82 2016-09-01 11:06:36.000 245 33753.02 82.88 17085.11 88888.00 2016-09-01 11:06:37.000 245 33753.01 82.86 17085.12 88888.00 2016-09-01 11:06:38.000 245 33753.01 82.89 17085.13 88888.00 2016-09-01 11:06:39.000 245 33753.02 82.89 17085.13 88888.00 2016-09-01 11:06:40.000 245 33753.00 82.88 17085.12 37830.90 2016-09-01 11:06:41.000 245 33752.99 82.89 17085.12 88888.00 2016-09-01 11:06:42.000 245 33752.95 82.85 17085.16 88888.00 2016-09-01 11:06:43.000 245 33752.94 82.90 17085.16 88888.00 2016-09-01 11:06:44.000 245 33752.92 82.90 17085.13 88888.00 2016-09-01 11:06:45.000 245 33752.91 82.85 17085.14 37830.76 2016-09-01 11:06:46.000 245 33752.92 82.83 17085.16 88888.00 2016-09-01 11:06:47.000 245 33752.92 82.87 17085.16 88888.00 2016-09-01 11:06:48.000 245 33752.91 82.84 17085.14 88888.00 2016-09-01 11:06:49.000 245 33752.88 82.80 17085.08 88888.00 2016-09-01 11:06:50.000 245 33752.89 82.79 17085.14 37830.72 2016-09-01 11:06:51.000 245 33752.86 82.79 17085.16 88888.00 2016-09-01 11:06:52.000 245 33752.88 82.78 17085.18 88888.00 2016-09-01 11:06:53.000 245 33752.93 82.79 17085.18 88888.00 2016-09-01 11:06:54.000 245 33752.91 82.80 17085.21 88888.00 2016-09-01 11:06:55.000 245 33752.91 82.76 17085.19 37830.84 2016-09-01 11:06:56.000 245 33752.89 82.73 17085.19 88888.00 2016-09-01 11:06:57.000 245 33752.88 82.77 17085.18 88888.00 2016-09-01 11:06:58.000 245 33752.89 82.76 17085.21 88888.00 2016-09-01 11:06:59.000 245 33752.97 82.76 17085.19 88888.00 2016-09-01 11:07:00.000 245 33752.98 82.76 17085.18 37830.86 2016-09-01 11:07:01.000 245 33752.96 82.76 17085.18 88888.00 2016-09-01 11:07:02.000 245 33752.95 82.76 17085.18 88888.00 2016-09-01 11:07:03.000 245 33752.96 82.75 17085.16 88888.00 2016-09-01 11:07:04.000 245 33752.96 82.79 17085.14 88888.00 2016-09-01 11:07:05.000 245 33752.96 82.75 17085.18 37830.97 2016-09-01 11:07:06.000 245 33752.92 82.74 17085.19 88888.00 2016-09-01 11:07:07.000 245 33752.90 82.76 17085.16 88888.00 2016-09-01 11:07:08.000 245 33752.90 82.74 17085.15 88888.00 2016-09-01 11:07:09.000 245 33752.92 82.78 17085.15 88888.00 2016-09-01 11:07:10.000 245 33752.94 82.79 17085.13 37830.85 2016-09-01 11:07:11.000 245 33752.91 82.80 17085.16 88888.00 2016-09-01 11:07:12.000 245 33752.86 82.75 17085.17 88888.00 2016-09-01 11:07:13.000 245 33752.84 82.74 17085.20 88888.00 2016-09-01 11:07:14.000 245 33752.84 82.74 17085.20 88888.00 2016-09-01 11:07:15.000 245 33752.88 82.77 17085.22 37830.85 2016-09-01 11:07:16.000 245 33752.89 82.78 17085.23 88888.00 2016-09-01 11:07:17.000 245 33752.88 82.81 17085.22 88888.00 2016-09-01 11:07:18.000 245 33752.86 82.77 17085.23 88888.00 2016-09-01 11:07:19.000 245 33752.91 82.77 17085.21 88888.00 2016-09-01 11:07:20.000 245 33752.91 82.78 17085.25 37830.79 2016-09-01 11:07:21.000 245 33752.91 82.75 17085.26 88888.00 2016-09-01 11:07:22.000 245 33752.88 82.73 17085.24 88888.00 2016-09-01 11:07:23.000 245 33752.90 82.74 17085.23 88888.00 2016-09-01 11:07:24.000 245 33752.94 82.77 17085.19 88888.00 2016-09-01 11:07:25.000 245 33752.91 82.81 17085.18 37830.94 2016-09-01 11:07:26.000 245 33752.92 82.79 17085.17 88888.00 2016-09-01 11:07:27.000 245 33752.92 82.78 17085.18 88888.00 2016-09-01 11:07:28.000 245 33752.89 82.79 17085.21 88888.00 2016-09-01 11:07:29.000 245 33752.91 82.79 17085.18 88888.00 2016-09-01 11:07:30.000 245 33752.91 82.75 17085.16 37830.86 2016-09-01 11:07:31.000 245 33752.92 82.74 17085.18 88888.00 2016-09-01 11:07:32.000 245 33752.92 82.76 17085.19 88888.00 2016-09-01 11:07:33.000 245 33752.89 82.75 17085.21 88888.00 2016-09-01 11:07:34.000 245 33752.88 82.71 17085.19 88888.00 2016-09-01 11:07:35.000 245 33752.89 82.67 17085.23 37830.88 2016-09-01 11:07:36.000 245 33752.88 82.69 17085.18 88888.00 2016-09-01 11:07:37.000 245 33752.84 82.70 17085.16 88888.00 2016-09-01 11:07:38.000 245 33752.81 82.67 17085.19 88888.00 2016-09-01 11:07:39.000 245 33752.80 82.63 17085.18 88888.00 2016-09-01 11:07:40.000 245 33752.84 82.62 17085.18 37830.89 2016-09-01 11:07:41.000 245 33752.85 82.66 17085.20 88888.00 2016-09-01 11:07:42.000 245 33752.84 82.64 17085.21 88888.00 2016-09-01 11:07:43.000 245 33752.85 82.64 17085.20 88888.00 2016-09-01 11:07:44.000 245 33752.85 82.61 17085.19 88888.00 2016-09-01 11:07:45.000 245 33752.84 82.59 17085.20 37830.90 2016-09-01 11:07:46.000 245 33752.81 82.62 17085.19 88888.00 2016-09-01 11:07:47.000 245 33752.82 82.61 17085.23 88888.00 2016-09-01 11:07:48.000 245 33752.78 82.57 17085.28 88888.00 2016-09-01 11:07:49.000 245 33752.79 82.57 17085.30 88888.00 2016-09-01 11:07:50.000 245 33752.83 82.59 17085.28 37830.81 2016-09-01 11:07:51.000 245 33752.84 82.58 17085.24 88888.00 2016-09-01 11:07:52.000 245 33752.85 82.59 17085.25 88888.00 2016-09-01 11:07:53.000 245 33752.89 82.61 17085.28 88888.00 2016-09-01 11:07:54.000 245 33752.86 82.58 17085.29 88888.00 2016-09-01 11:07:55.000 245 33752.83 82.60 17085.27 37830.81 2016-09-01 11:07:56.000 245 33752.84 82.62 17085.29 88888.00 2016-09-01 11:07:57.000 245 33752.85 82.64 17085.30 88888.00 2016-09-01 11:07:58.000 245 33752.87 82.62 17085.31 88888.00 2016-09-01 11:07:59.000 245 33752.85 82.58 17085.30 88888.00 2016-09-01 11:08:00.000 245 33752.91 82.58 17085.28 37830.82 2016-09-01 11:08:01.000 245 33752.91 82.58 17085.30 88888.00 2016-09-01 11:08:02.000 245 33752.93 82.61 17085.31 88888.00 2016-09-01 11:08:03.000 245 33752.92 82.61 17085.32 88888.00 2016-09-01 11:08:04.000 245 33752.90 82.61 17085.30 88888.00 2016-09-01 11:08:05.000 245 33752.89 82.59 17085.29 37830.87 2016-09-01 11:08:06.000 245 33752.88 82.63 17085.29 88888.00 2016-09-01 11:08:07.000 245 33752.89 82.64 17085.27 88888.00 2016-09-01 11:08:08.000 245 33752.91 82.61 17085.30 88888.00 2016-09-01 11:08:09.000 245 33752.94 82.62 17085.32 88888.00 2016-09-01 11:08:10.000 245 33752.92 82.63 17085.31 37830.85 2016-09-01 11:08:11.000 245 33752.91 82.58 17085.30 88888.00 2016-09-01 11:08:12.000 245 33752.91 82.55 17085.30 88888.00 2016-09-01 11:08:13.000 245 33752.93 82.57 17085.34 88888.00 2016-09-01 11:08:14.000 245 33752.92 82.58 17085.34 88888.00 2016-09-01 11:08:15.000 245 33752.90 82.58 17085.32 37830.84 2016-09-01 11:08:16.000 245 33752.93 82.57 17085.32 88888.00 2016-09-01 11:08:17.000 245 33752.92 82.61 17085.32 88888.00 2016-09-01 11:08:18.000 245 33752.91 82.62 17085.34 88888.00 2016-09-01 11:08:19.000 245 33752.91 82.60 17085.35 88888.00 2016-09-01 11:08:20.000 245 33752.91 82.59 17085.34 37830.81 2016-09-01 11:08:21.000 245 33752.89 82.60 17085.34 88888.00 2016-09-01 11:08:22.000 245 33752.89 82.58 17085.31 88888.00 2016-09-01 11:08:23.000 245 33752.89 82.55 17085.29 88888.00 2016-09-01 11:08:24.000 245 33752.86 82.58 17085.30 88888.00 2016-09-01 11:08:25.000 245 33752.86 82.54 17085.31 37830.81 2016-09-01 11:08:26.000 245 33752.82 82.51 17085.33 88888.00 2016-09-01 11:08:27.000 245 33752.83 82.53 17085.37 88888.00 2016-09-01 11:08:28.000 245 33752.86 82.53 17085.39 88888.00 2016-09-01 11:08:29.000 245 33752.82 82.53 17085.35 88888.00 2016-09-01 11:08:30.000 245 33752.79 82.50 17085.34 37830.79 2016-09-01 11:08:31.000 245 33752.76 82.48 17085.34 88888.00 2016-09-01 11:08:32.000 245 33752.80 82.51 17085.35 88888.00 2016-09-01 11:08:33.000 245 33752.81 82.54 17085.33 88888.00 2016-09-01 11:08:34.000 245 33752.82 82.49 17085.33 88888.00 2016-09-01 11:08:35.000 245 33752.83 82.49 17085.36 37830.76 2016-09-01 11:08:36.000 245 33752.84 82.48 17085.34 88888.00 2016-09-01 11:08:37.000 245 33752.83 82.50 17085.32 88888.00 2016-09-01 11:08:38.000 245 33752.85 82.46 17085.28 88888.00 2016-09-01 11:08:39.000 245 33752.88 82.43 17085.30 88888.00 2016-09-01 11:08:40.000 245 33752.91 82.43 17085.34 37830.80 2016-09-01 11:08:41.000 245 33752.88 82.44 17085.30 88888.00 2016-09-01 11:08:42.000 245 33752.86 82.45 17085.30 88888.00 2016-09-01 11:08:43.000 245 33752.89 82.41 17085.31 88888.00 2016-09-01 11:08:44.000 245 33752.92 82.45 17085.29 88888.00 2016-09-01 11:08:45.000 245 33752.92 82.47 17085.26 37830.87 2016-09-01 11:08:46.000 245 33752.92 82.47 17085.27 88888.00 2016-09-01 11:08:47.000 245 33752.93 82.41 17085.27 88888.00 2016-09-01 11:08:48.000 245 33752.95 82.40 17085.24 88888.00 2016-09-01 11:08:49.000 245 33752.99 82.42 17085.26 88888.00 2016-09-01 11:08:50.000 245 33752.99 82.43 17085.29 37830.94 2016-09-01 11:08:51.000 245 33753.02 82.43 17085.31 88888.00 2016-09-01 11:08:52.000 245 33753.00 82.40 17085.32 88888.00 2016-09-01 11:08:53.000 245 33753.01 82.40 17085.30 88888.00 2016-09-01 11:08:54.000 245 33753.00 82.41 17085.27 88888.00 2016-09-01 11:08:55.000 245 33753.01 82.44 17085.30 37830.90 2016-09-01 11:08:56.000 245 33753.02 82.44 17085.28 88888.00 2016-09-01 11:08:57.000 245 33753.05 82.42 17085.27 88888.00 2016-09-01 11:08:58.000 245 33753.01 82.40 17085.29 88888.00 2016-09-01 11:08:59.000 245 33753.03 82.44 17085.31 88888.00 2016-09-01 11:09:00.000 245 33753.01 82.42 17085.32 37831.00 2016-09-01 11:09:01.000 245 33753.03 82.40 17085.36 88888.00 2016-09-01 11:09:02.000 245 33753.05 82.41 17085.36 88888.00 2016-09-01 11:09:03.000 245 33753.07 82.43 17085.34 88888.00 2016-09-01 11:09:04.000 245 33753.00 82.43 17085.33 88888.00 2016-09-01 11:09:05.000 245 33752.96 82.37 17085.29 37831.02 2016-09-01 11:09:06.000 245 33752.95 82.37 17085.29 88888.00 2016-09-01 11:09:07.000 245 33752.98 82.40 17085.31 88888.00 2016-09-01 11:09:08.000 245 33752.98 82.39 17085.28 88888.00 2016-09-01 11:09:09.000 245 33752.98 82.37 17085.30 88888.00 2016-09-01 11:09:10.000 245 33752.99 82.38 17085.32 37830.90 2016-09-01 11:09:11.000 245 33752.92 82.33 17085.29 88888.00 2016-09-01 11:09:12.000 245 33752.95 82.37 17085.31 88888.00 2016-09-01 11:09:13.000 245 33752.97 82.42 17085.33 88888.00 2016-09-01 11:09:14.000 245 33752.93 82.40 17085.34 88888.00 2016-09-01 11:09:15.000 245 33752.92 82.40 17085.31 37830.90 2016-09-01 11:09:16.000 245 33752.90 82.41 17085.32 88888.00 2016-09-01 11:09:17.000 245 33752.90 82.36 17085.26 88888.00 2016-09-01 11:09:18.000 245 33752.88 82.34 17085.30 88888.00 2016-09-01 11:09:19.000 245 33752.90 82.37 17085.36 88888.00 2016-09-01 11:09:20.000 245 33752.87 82.39 17085.41 37830.89 2016-09-01 11:09:21.000 245 33752.88 82.40 17085.42 88888.00 2016-09-01 11:09:22.000 245 33752.91 82.39 17085.43 88888.00 2016-09-01 11:09:23.000 245 33752.94 82.39 17085.40 88888.00 2016-09-01 11:09:24.000 245 33752.92 82.39 17085.38 88888.00 2016-09-01 11:09:25.000 245 33752.97 82.38 17085.34 37830.90 2016-09-01 11:09:26.000 245 33752.97 82.37 17085.38 88888.00 2016-09-01 11:09:27.000 245 33752.94 82.36 17085.38 88888.00 2016-09-01 11:09:28.000 245 33752.95 82.35 17085.41 88888.00 2016-09-01 11:09:29.000 245 33752.97 82.36 17085.39 88888.00 2016-09-01 11:09:30.000 245 33752.94 82.31 17085.38 37830.93 2016-09-01 11:09:31.000 245 33752.95 82.31 17085.40 88888.00 2016-09-01 11:09:32.000 245 33752.94 82.32 17085.36 88888.00 2016-09-01 11:09:33.000 245 33752.98 82.32 17085.35 88888.00 2016-09-01 11:09:34.000 245 33752.96 82.32 17085.32 88888.00 2016-09-01 11:09:35.000 245 33752.98 82.33 17085.36 37831.02 2016-09-01 11:09:36.000 245 33752.98 82.36 17085.36 88888.00 2016-09-01 11:09:37.000 245 33752.99 82.32 17085.37 88888.00 2016-09-01 11:09:38.000 245 33752.97 82.36 17085.35 88888.00 2016-09-01 11:09:39.000 245 33752.96 82.37 17085.36 88888.00 2016-09-01 11:09:40.000 245 33752.93 82.36 17085.37 37831.00 2016-09-01 11:09:41.000 245 33752.95 82.32 17085.43 88888.00 2016-09-01 11:09:42.000 245 33752.97 82.31 17085.39 88888.00 2016-09-01 11:09:43.000 245 33752.96 82.32 17085.38 88888.00 2016-09-01 11:09:44.000 245 33752.96 82.30 17085.41 88888.00 2016-09-01 11:09:45.000 245 33752.98 82.30 17085.38 37830.97 2016-09-01 11:09:46.000 245 33753.01 82.28 17085.39 88888.00 2016-09-01 11:09:47.000 245 33752.99 82.28 17085.38 88888.00 2016-09-01 11:09:48.000 245 33752.99 82.27 17085.41 88888.00 2016-09-01 11:09:49.000 245 33753.01 82.28 17085.42 88888.00 2016-09-01 11:09:50.000 245 33752.98 82.31 17085.42 37831.02 2016-09-01 11:09:51.000 245 33752.97 82.31 17085.41 88888.00 2016-09-01 11:09:52.000 245 33753.02 82.32 17085.45 88888.00 2016-09-01 11:09:53.000 245 33753.01 82.32 17085.43 88888.00 2016-09-01 11:09:54.000 245 33752.98 82.29 17085.42 88888.00 2016-09-01 11:09:55.000 245 33752.99 82.31 17085.47 37830.96 2016-09-01 11:09:56.000 245 33753.00 82.34 17085.46 88888.00 2016-09-01 11:09:57.000 245 33753.02 82.36 17085.42 88888.00 2016-09-01 11:09:58.000 245 33753.00 82.35 17085.41 88888.00 2016-09-01 11:09:59.000 245 33752.97 82.35 17085.42 88888.00 2016-09-01 11:10:00.000 245 33752.99 82.35 17085.46 37830.92 2016-09-01 11:10:01.000 245 33752.99 82.38 17085.46 88888.00 2016-09-01 11:10:02.000 245 33752.95 82.38 17085.42 88888.00 2016-09-01 11:10:03.000 245 33752.91 82.35 17085.42 88888.00 2016-09-01 11:10:04.000 245 33752.87 82.32 17085.41 88888.00 2016-09-01 11:10:05.000 245 33752.85 82.34 17085.43 37830.95 2016-09-01 11:10:06.000 245 33752.85 82.37 17085.47 88888.00 2016-09-01 11:10:07.000 245 33752.86 82.40 17085.43 88888.00 2016-09-01 11:10:08.000 245 33752.86 82.39 17085.38 88888.00 2016-09-01 11:10:09.000 245 33752.88 82.40 17085.38 88888.00 2016-09-01 11:10:10.000 245 33752.82 82.35 17085.35 37830.93 2016-09-01 11:10:11.000 245 33752.84 82.36 17085.38 88888.00 2016-09-01 11:10:12.000 245 33752.83 82.41 17085.42 88888.00 2016-09-01 11:10:13.000 245 33752.85 82.39 17085.46 88888.00 2016-09-01 11:10:14.000 245 33752.85 82.38 17085.44 88888.00 2016-09-01 11:10:15.000 245 33752.87 82.39 17085.41 37830.93 2016-09-01 11:10:16.000 245 33752.87 82.39 17085.38 88888.00 2016-09-01 11:10:17.000 245 33752.91 82.42 17085.40 88888.00 2016-09-01 11:10:18.000 245 33752.90 82.42 17085.40 88888.00 2016-09-01 11:10:19.000 245 33752.87 82.42 17085.45 88888.00 2016-09-01 11:10:20.000 245 33752.87 82.41 17085.46 37830.88 2016-09-01 11:10:21.000 245 33752.87 82.39 17085.46 88888.00 2016-09-01 11:10:22.000 245 33752.83 82.35 17085.46 88888.00 2016-09-01 11:10:23.000 245 33752.83 82.31 17085.46 88888.00 2016-09-01 11:10:24.000 245 33752.82 82.32 17085.44 88888.00 2016-09-01 11:10:25.000 245 33752.82 82.35 17085.43 37830.94 2016-09-01 11:10:26.000 245 33752.79 82.32 17085.45 88888.00 2016-09-01 11:10:27.000 245 33752.82 82.33 17085.44 88888.00 2016-09-01 11:10:28.000 245 33752.83 82.32 17085.40 88888.00 2016-09-01 11:10:29.000 245 33752.83 82.33 17085.40 88888.00 2016-09-01 11:10:30.000 245 33752.78 82.34 17085.41 37830.86 2016-09-01 11:10:31.000 245 33752.80 82.34 17085.42 88888.00 2016-09-01 11:10:32.000 245 33752.80 82.34 17085.43 88888.00 2016-09-01 11:10:33.000 245 33752.82 82.35 17085.43 88888.00 2016-09-01 11:10:34.000 245 33752.84 82.35 17085.40 88888.00 2016-09-01 11:10:35.000 245 33752.84 82.38 17085.41 37830.89 2016-09-01 11:10:36.000 245 33752.83 82.36 17085.43 88888.00 2016-09-01 11:10:37.000 245 33752.84 82.35 17085.42 88888.00 2016-09-01 11:10:38.000 245 33752.86 82.39 17085.46 88888.00 2016-09-01 11:10:39.000 245 33752.89 82.43 17085.47 88888.00 2016-09-01 11:10:40.000 245 33752.90 82.42 17085.51 37830.85 2016-09-01 11:10:41.000 245 33752.90 82.42 17085.45 88888.00 2016-09-01 11:10:42.000 245 33752.89 82.42 17085.48 88888.00 2016-09-01 11:10:43.000 245 33752.91 82.44 17085.47 88888.00 2016-09-01 11:10:44.000 245 33752.92 82.43 17085.47 88888.00 2016-09-01 11:10:45.000 245 33752.93 82.39 17085.50 37830.92 2016-09-01 11:10:46.000 245 33752.94 82.42 17085.52 88888.00 2016-09-01 11:10:47.000 245 33752.93 82.44 17085.49 88888.00 2016-09-01 11:10:48.000 245 33752.95 82.44 17085.46 88888.00 2016-09-01 11:10:49.000 245 33752.98 82.43 17085.45 88888.00 2016-09-01 11:10:50.000 245 33752.96 82.44 17085.42 37830.93 2016-09-01 11:10:51.000 245 33752.92 82.45 17085.44 88888.00 2016-09-01 11:10:52.000 245 33752.95 82.48 17085.47 88888.00 2016-09-01 11:10:53.000 245 33752.92 82.46 17085.46 88888.00 2016-09-01 11:10:54.000 245 33752.91 82.44 17085.48 88888.00 2016-09-01 11:10:55.000 245 33752.92 82.42 17085.47 37830.89 2016-09-01 11:10:56.000 245 33752.93 82.42 17085.49 88888.00 2016-09-01 11:10:57.000 245 33752.91 82.45 17085.46 88888.00 2016-09-01 11:10:58.000 245 33752.89 82.45 17085.44 88888.00 2016-09-01 11:10:59.000 245 33752.92 82.49 17085.45 88888.00 2016-09-01 11:11:00.000 245 33752.92 82.51 17085.43 37830.94 2016-09-01 11:11:01.000 245 33752.94 82.48 17085.46 88888.00 2016-09-01 11:11:02.000 245 33752.96 82.48 17085.50 88888.00 2016-09-01 11:11:03.000 245 33752.99 82.48 17085.52 88888.00 2016-09-01 11:11:04.000 245 33752.97 82.48 17085.49 88888.00 2016-09-01 11:11:05.000 245 33753.01 82.49 17085.49 37831.00 2016-09-01 11:11:06.000 245 33753.03 82.47 17085.49 88888.00 2016-09-01 11:11:07.000 245 33753.02 82.46 17085.48 88888.00 2016-09-01 11:11:08.000 245 33753.04 82.49 17085.52 88888.00 2016-09-01 11:11:09.000 245 33753.08 82.48 17085.49 88888.00 2016-09-01 11:11:10.000 245 33753.09 82.45 17085.46 37831.08 2016-09-01 11:11:11.000 245 33753.14 82.43 17085.47 88888.00 2016-09-01 11:11:12.000 245 33753.13 82.41 17085.46 88888.00 2016-09-01 11:11:13.000 245 33753.10 82.43 17085.48 88888.00 2016-09-01 11:11:14.000 245 33753.09 82.42 17085.44 88888.00 2016-09-01 11:11:15.000 245 33753.11 82.42 17085.47 37831.06 2016-09-01 11:11:16.000 245 33753.11 82.46 17085.48 88888.00 2016-09-01 11:11:17.000 245 33753.13 82.44 17085.48 88888.00 2016-09-01 11:11:18.000 245 33753.15 82.45 17085.45 88888.00 2016-09-01 11:11:19.000 245 33753.14 82.48 17085.45 88888.00 2016-09-01 11:11:20.000 245 33753.12 82.50 17085.48 37831.04 2016-09-01 11:11:21.000 245 33753.12 82.51 17085.49 88888.00 2016-09-01 11:11:22.000 245 33753.12 82.48 17085.49 88888.00 2016-09-01 11:11:23.000 245 33753.14 82.47 17085.51 88888.00 2016-09-01 11:11:24.000 245 33753.15 82.42 17085.48 88888.00 2016-09-01 11:11:25.000 245 33753.15 82.44 17085.52 37831.19 2016-09-01 11:11:26.000 245 33753.11 82.43 17085.51 88888.00 2016-09-01 11:11:27.000 245 33753.10 82.43 17085.53 88888.00 2016-09-01 11:11:28.000 245 33753.08 82.47 17085.54 88888.00 2016-09-01 11:11:29.000 245 33753.10 82.44 17085.48 88888.00 2016-09-01 11:11:30.000 245 33753.09 82.49 17085.48 37831.00 2016-09-01 11:11:31.000 245 33753.08 82.53 17085.51 88888.00 2016-09-01 11:11:32.000 245 33753.11 82.52 17085.54 88888.00 2016-09-01 11:11:33.000 245 33753.08 82.52 17085.55 88888.00 2016-09-01 11:11:34.000 245 33753.09 82.50 17085.51 88888.00 2016-09-01 11:11:35.000 245 33753.14 82.52 17085.50 37831.14 2016-09-01 11:11:36.000 245 33753.15 82.54 17085.52 88888.00 2016-09-01 11:11:37.000 245 33753.11 82.50 17085.50 88888.00 2016-09-01 11:11:38.000 245 33753.09 82.45 17085.47 88888.00 2016-09-01 11:11:39.000 245 33753.15 82.45 17085.48 88888.00 2016-09-01 11:11:40.000 245 33753.16 82.46 17085.48 37831.12 2016-09-01 11:11:41.000 245 33753.16 82.47 17085.47 88888.00 2016-09-01 11:11:42.000 245 33753.14 82.47 17085.48 88888.00 2016-09-01 11:11:43.000 245 33753.17 82.54 17085.49 88888.00 2016-09-01 11:11:44.000 245 33753.18 82.53 17085.44 88888.00 2016-09-01 11:11:45.000 245 33753.20 82.47 17085.48 37831.18 2016-09-01 11:11:46.000 245 33753.18 82.49 17085.51 88888.00 2016-09-01 11:11:47.000 245 33753.17 82.54 17085.53 88888.00 2016-09-01 11:11:48.000 245 33753.19 82.57 17085.52 88888.00 2016-09-01 11:11:49.000 245 33753.20 82.57 17085.50 88888.00 2016-09-01 11:11:50.000 245 33753.20 82.55 17085.46 37831.06 2016-09-01 11:11:51.000 245 33753.17 82.52 17085.48 88888.00 2016-09-01 11:11:52.000 245 33753.14 82.51 17085.48 88888.00 2016-09-01 11:11:53.000 245 33753.17 82.52 17085.49 88888.00 2016-09-01 11:11:54.000 245 33753.15 82.53 17085.48 88888.00 2016-09-01 11:11:55.000 245 33753.22 82.52 17085.49 37831.17 2016-09-01 11:11:56.000 245 33753.19 82.52 17085.50 88888.00 2016-09-01 11:11:57.000 245 33753.16 82.51 17085.50 88888.00 2016-09-01 11:11:58.000 245 33753.14 82.50 17085.50 88888.00 2016-09-01 11:11:59.000 245 33753.14 82.47 17085.52 88888.00 2016-09-01 11:12:00.000 245 33753.13 82.51 17085.53 37831.13 2016-09-01 11:12:01.000 245 33753.17 82.54 17085.55 88888.00 2016-09-01 11:12:02.000 245 33753.19 82.54 17085.50 88888.00 2016-09-01 11:12:03.000 245 33753.21 82.53 17085.49 88888.00 2016-09-01 11:12:04.000 245 33753.21 82.56 17085.49 88888.00 2016-09-01 11:12:05.000 245 33753.15 82.53 17085.48 37831.10 2016-09-01 11:12:06.000 245 33753.12 82.50 17085.46 88888.00 2016-09-01 11:12:07.000 245 33753.15 82.50 17085.46 88888.00 2016-09-01 11:12:08.000 245 33753.19 82.52 17085.49 88888.00 2016-09-01 11:12:09.000 245 33753.21 82.54 17085.51 88888.00 2016-09-01 11:12:10.000 245 33753.18 82.54 17085.51 37831.17 2016-09-01 11:12:11.000 245 33753.13 82.55 17085.54 88888.00 2016-09-01 11:12:12.000 245 33753.12 82.55 17085.50 88888.00 2016-09-01 11:12:13.000 245 33753.16 82.57 17085.53 88888.00 2016-09-01 11:12:14.000 245 33753.14 82.57 17085.51 88888.00 2016-09-01 11:12:15.000 245 33753.14 82.55 17085.50 37831.13 2016-09-01 11:12:16.000 245 33753.16 82.54 17085.50 88888.00 2016-09-01 11:12:17.000 245 33753.14 82.55 17085.53 88888.00 2016-09-01 11:12:18.000 245 33753.13 82.56 17085.51 88888.00 2016-09-01 11:12:19.000 245 33753.11 82.56 17085.52 88888.00 2016-09-01 11:12:20.000 245 33753.09 82.58 17085.55 37831.15 2016-09-01 11:12:21.000 245 33753.06 82.57 17085.50 88888.00 2016-09-01 11:12:22.000 245 33753.09 82.60 17085.45 88888.00 2016-09-01 11:12:23.000 245 33753.13 82.61 17085.43 88888.00 2016-09-01 11:12:24.000 245 33753.17 82.60 17085.47 88888.00 2016-09-01 11:12:25.000 245 33753.16 82.57 17085.47 37831.15 2016-09-01 11:12:26.000 245 33753.17 82.57 17085.46 88888.00 2016-09-01 11:12:27.000 245 33753.17 82.56 17085.47 88888.00 2016-09-01 11:12:28.000 245 33753.12 82.59 17085.45 88888.00 2016-09-01 11:12:29.000 245 33753.15 82.57 17085.43 88888.00 2016-09-01 11:12:30.000 245 33753.14 82.59 17085.45 37831.12 2016-09-01 11:12:31.000 245 33753.21 82.58 17085.45 88888.00 2016-09-01 11:12:32.000 245 33753.19 82.55 17085.46 88888.00 2016-09-01 11:12:33.000 245 33753.20 82.59 17085.48 88888.00 2016-09-01 11:12:34.000 245 33753.18 82.59 17085.46 88888.00 2016-09-01 11:12:35.000 245 33753.16 82.59 17085.48 37831.12 2016-09-01 11:12:36.000 245 33753.17 82.56 17085.51 88888.00 2016-09-01 11:12:37.000 245 33753.17 82.57 17085.48 88888.00 2016-09-01 11:12:38.000 245 33753.15 82.57 17085.48 88888.00 2016-09-01 11:12:39.000 245 33753.19 82.60 17085.48 88888.00 2016-09-01 11:12:40.000 245 33753.23 82.55 17085.44 37831.12 2016-09-01 11:12:41.000 245 33753.22 82.52 17085.43 88888.00 2016-09-01 11:12:42.000 245 33753.22 82.54 17085.44 88888.00 2016-09-01 11:12:43.000 245 33753.18 82.54 17085.50 88888.00 2016-09-01 11:12:44.000 245 33753.16 82.54 17085.49 88888.00 2016-09-01 11:12:45.000 245 33753.19 82.54 17085.46 37831.25 2016-09-01 11:12:46.000 245 33753.20 82.56 17085.45 88888.00 2016-09-01 11:12:47.000 245 33753.21 82.58 17085.48 88888.00 2016-09-01 11:12:48.000 245 33753.21 82.59 17085.50 88888.00 2016-09-01 11:12:49.000 245 33753.22 82.58 17085.48 88888.00 2016-09-01 11:12:50.000 245 33753.16 82.58 17085.49 37831.20 2016-09-01 11:12:51.000 245 33753.12 82.62 17085.51 88888.00 2016-09-01 11:12:52.000 245 33753.12 82.64 17085.52 88888.00 2016-09-01 11:12:53.000 245 33753.14 82.66 17085.51 88888.00 2016-09-01 11:12:54.000 245 33753.15 82.67 17085.51 88888.00 2016-09-01 11:12:55.000 245 33753.09 82.68 17085.49 37831.25 2016-09-01 11:12:56.000 245 33753.09 82.64 17085.51 88888.00 2016-09-01 11:12:57.000 245 33753.17 82.63 17085.54 88888.00 2016-09-01 11:12:58.000 245 33753.16 82.58 17085.50 88888.00 2016-09-01 11:12:59.000 245 33753.18 82.60 17085.46 88888.00 2016-09-01 11:13:00.000 245 33753.19 82.63 17085.45 37831.14 2016-09-01 11:13:01.000 245 33753.19 82.62 17085.46 88888.00 2016-09-01 11:13:02.000 245 33753.23 82.62 17085.48 88888.00 2016-09-01 11:13:03.000 245 33753.21 82.64 17085.51 88888.00 2016-09-01 11:13:04.000 245 33753.18 82.61 17085.55 88888.00 2016-09-01 11:13:05.000 245 33753.26 82.56 17085.52 37831.19 2016-09-01 11:13:06.000 245 33753.29 82.61 17085.54 88888.00 2016-09-01 11:13:07.000 245 33753.25 82.58 17085.50 88888.00 2016-09-01 11:13:08.000 245 33753.26 82.60 17085.49 88888.00 2016-09-01 11:13:09.000 245 33753.30 82.60 17085.52 88888.00 2016-09-01 11:13:10.000 245 33753.30 82.59 17085.54 37831.27 2016-09-01 11:13:11.000 245 33753.29 82.58 17085.57 88888.00 2016-09-01 11:13:12.000 245 33753.30 82.58 17085.54 88888.00 2016-09-01 11:13:13.000 245 33753.30 82.53 17085.53 88888.00 2016-09-01 11:13:14.000 245 33753.32 82.55 17085.52 88888.00 2016-09-01 11:13:15.000 245 33753.36 82.58 17085.52 37831.25 2016-09-01 11:13:16.000 245 33753.34 82.59 17085.48 88888.00 2016-09-01 11:13:17.000 245 33753.34 82.57 17085.51 88888.00 2016-09-01 11:13:18.000 245 33753.37 82.60 17085.50 88888.00 2016-09-01 11:13:19.000 245 33753.38 82.62 17085.50 88888.00 2016-09-01 11:13:20.000 245 33753.33 82.60 17085.51 37831.44 2016-09-01 11:13:21.000 245 33753.36 82.62 17085.50 88888.00 2016-09-01 11:13:22.000 245 33753.36 82.65 17085.51 88888.00 2016-09-01 11:13:23.000 245 33753.34 82.64 17085.53 88888.00 2016-09-01 11:13:24.000 245 33753.36 82.62 17085.55 88888.00 2016-09-01 11:13:25.000 245 33753.32 82.61 17085.52 37831.32 2016-09-01 11:13:26.000 245 33753.33 82.60 17085.52 88888.00 2016-09-01 11:13:27.000 245 33753.34 82.64 17085.53 88888.00 2016-09-01 11:13:28.000 245 33753.35 82.64 17085.50 88888.00 2016-09-01 11:13:29.000 245 33753.36 82.61 17085.49 88888.00 2016-09-01 11:13:30.000 245 33753.32 82.64 17085.48 37831.27 2016-09-01 11:13:31.000 245 33753.33 82.63 17085.48 88888.00 2016-09-01 11:13:32.000 245 33753.36 82.63 17085.46 88888.00 2016-09-01 11:13:33.000 245 33753.37 82.64 17085.47 88888.00 2016-09-01 11:13:34.000 245 33753.42 82.63 17085.49 88888.00 2016-09-01 11:13:35.000 245 33753.45 82.61 17085.53 37831.37 2016-09-01 11:13:36.000 245 33753.46 82.63 17085.55 88888.00 2016-09-01 11:13:37.000 245 33753.42 82.64 17085.49 88888.00 2016-09-01 11:13:38.000 245 33753.43 82.66 17085.46 88888.00 2016-09-01 11:13:39.000 245 33753.41 82.65 17085.48 88888.00 2016-09-01 11:13:40.000 245 33753.40 82.62 17085.45 37831.33 2016-09-01 11:13:41.000 245 33753.45 82.63 17085.45 88888.00 2016-09-01 11:13:42.000 245 33753.44 82.63 17085.46 88888.00 2016-09-01 11:13:43.000 245 33753.39 82.64 17085.48 88888.00 2016-09-01 11:13:44.000 245 33753.40 82.67 17085.52 88888.00 2016-09-01 11:13:45.000 245 33753.42 82.69 17085.50 37831.48 2016-09-01 11:13:46.000 245 33753.41 82.69 17085.48 88888.00 2016-09-01 11:13:47.000 245 33753.41 82.67 17085.49 88888.00 2016-09-01 11:13:48.000 245 33753.38 82.68 17085.52 88888.00 2016-09-01 11:13:49.000 245 33753.39 82.68 17085.47 88888.00 2016-09-01 11:13:50.000 245 33753.43 82.61 17085.47 37831.47 2016-09-01 11:13:51.000 245 33753.45 82.63 17085.45 88888.00 2016-09-01 11:13:52.000 245 33753.42 82.63 17085.43 88888.00 2016-09-01 11:13:53.000 245 33753.42 82.62 17085.43 88888.00 2016-09-01 11:13:54.000 245 33753.41 82.62 17085.43 88888.00 2016-09-01 11:13:55.000 245 33753.42 82.65 17085.46 37831.47 2016-09-01 11:13:56.000 245 33753.45 82.69 17085.45 88888.00 2016-09-01 11:13:57.000 245 33753.46 82.68 17085.48 88888.00 2016-09-01 11:13:58.000 245 33753.44 82.73 17085.48 88888.00 2016-09-01 11:13:59.000 245 33753.45 82.72 17085.49 88888.00 2016-09-01 11:14:00.000 245 33753.46 82.66 17085.50 37831.42 2016-09-01 11:14:01.000 245 33753.48 82.69 17085.45 88888.00 2016-09-01 11:14:02.000 245 33753.48 82.71 17085.45 88888.00 2016-09-01 11:14:03.000 245 33753.45 82.73 17085.45 88888.00 2016-09-01 11:14:04.000 245 33753.48 82.69 17085.47 88888.00 2016-09-01 11:14:05.000 245 33753.49 82.69 17085.48 37831.53 2016-09-01 11:14:06.000 245 33753.47 82.70 17085.49 88888.00 2016-09-01 11:14:07.000 245 33753.49 82.70 17085.51 88888.00 2016-09-01 11:14:08.000 245 33753.47 82.75 17085.50 88888.00 2016-09-01 11:14:09.000 245 33753.48 82.72 17085.49 88888.00 2016-09-01 11:14:10.000 245 33753.45 82.75 17085.53 37831.40 2016-09-01 11:14:11.000 245 33753.48 82.76 17085.53 88888.00 2016-09-01 11:14:12.000 245 33753.48 82.76 17085.55 88888.00 2016-09-01 11:14:13.000 245 33753.50 82.71 17085.54 88888.00 2016-09-01 11:14:14.000 245 33753.47 82.68 17085.57 88888.00 2016-09-01 11:14:15.000 245 33753.47 82.68 17085.51 37831.38 2016-09-01 11:14:16.000 245 33753.46 82.66 17085.49 88888.00 2016-09-01 11:14:17.000 245 33753.48 82.66 17085.54 88888.00 2016-09-01 11:14:18.000 245 33753.47 82.65 17085.57 88888.00 2016-09-01 11:14:19.000 245 33753.47 82.62 17085.56 88888.00 2016-09-01 11:14:20.000 245 33753.47 82.62 17085.54 37831.42 2016-09-01 11:14:21.000 245 33753.52 82.65 17085.49 88888.00 2016-09-01 11:14:22.000 245 33753.52 82.66 17085.47 88888.00 2016-09-01 11:14:23.000 245 33753.52 82.70 17085.43 88888.00 2016-09-01 11:14:24.000 245 33753.50 82.71 17085.45 88888.00 2016-09-01 11:14:25.000 245 33753.52 82.68 17085.47 37831.53 2016-09-01 11:14:26.000 245 33753.55 82.67 17085.45 88888.00 2016-09-01 11:14:27.000 245 33753.54 82.67 17085.48 88888.00 2016-09-01 11:14:28.000 245 33753.53 82.67 17085.48 88888.00 2016-09-01 11:14:29.000 245 33753.55 82.70 17085.50 88888.00 2016-09-01 11:14:30.000 245 33753.56 82.69 17085.50 37831.46 2016-09-01 11:14:31.000 245 33753.59 82.67 17085.46 88888.00 2016-09-01 11:14:32.000 245 33753.58 82.69 17085.45 88888.00 2016-09-01 11:14:33.000 245 33753.59 82.68 17085.43 88888.00 2016-09-01 11:14:34.000 245 33753.56 82.64 17085.45 88888.00 2016-09-01 11:14:35.000 245 33753.57 82.64 17085.46 37831.49 2016-09-01 11:14:36.000 245 33753.60 82.67 17085.43 88888.00 2016-09-01 11:14:37.000 245 33753.63 82.67 17085.41 88888.00 2016-09-01 11:14:38.000 245 33753.65 82.64 17085.43 88888.00 2016-09-01 11:14:39.000 245 33753.68 82.65 17085.45 88888.00 2016-09-01 11:14:40.000 245 33753.71 82.65 17085.46 37831.56 2016-09-01 11:14:41.000 245 33753.71 82.65 17085.40 88888.00 2016-09-01 11:14:42.000 245 33753.69 82.63 17085.38 88888.00 2016-09-01 11:14:43.000 245 33753.65 82.63 17085.41 88888.00 2016-09-01 11:14:44.000 245 33753.68 82.64 17085.42 88888.00 2016-09-01 11:14:45.000 245 33753.71 82.64 17085.44 37831.61 2016-09-01 11:14:46.000 245 33753.72 82.62 17085.42 88888.00 2016-09-01 11:14:47.000 245 33753.69 82.60 17085.44 88888.00 2016-09-01 11:14:48.000 245 33753.71 82.62 17085.46 88888.00 2016-09-01 11:14:49.000 245 33753.71 82.66 17085.44 88888.00 2016-09-01 11:14:50.000 245 33753.72 82.64 17085.44 37831.63 2016-09-01 11:14:51.000 245 33753.75 82.65 17085.41 88888.00 2016-09-01 11:14:52.000 245 33753.68 82.66 17085.47 88888.00 2016-09-01 11:14:53.000 245 33753.65 82.68 17085.49 88888.00 2016-09-01 11:14:54.000 245 33753.67 82.65 17085.46 88888.00 2016-09-01 11:14:55.000 245 33753.70 82.58 17085.47 37831.54 2016-09-01 11:14:56.000 245 33753.71 82.58 17085.50 88888.00 2016-09-01 11:14:57.000 245 33753.67 82.60 17085.48 88888.00 2016-09-01 11:14:58.000 245 33753.67 82.56 17085.47 88888.00 2016-09-01 11:14:59.000 245 33753.66 82.59 17085.46 88888.00 2016-09-01 11:15:00.000 245 33753.67 82.58 17085.44 37831.62 2016-09-01 11:15:01.000 245 33753.71 82.63 17085.41 88888.00 2016-09-01 11:15:02.000 245 33753.71 82.66 17085.46 88888.00 2016-09-01 11:15:03.000 245 33753.75 82.64 17085.46 88888.00 2016-09-01 11:15:04.000 245 33753.78 82.63 17085.50 88888.00 2016-09-01 11:15:05.000 245 33753.75 82.66 17085.50 37831.66 2016-09-01 11:15:06.000 245 33753.72 82.67 17085.49 88888.00 2016-09-01 11:15:07.000 245 33753.73 82.64 17085.50 88888.00 2016-09-01 11:15:08.000 245 33753.72 82.62 17085.50 88888.00 2016-09-01 11:15:09.000 245 33753.72 82.63 17085.48 88888.00 2016-09-01 11:15:10.000 245 33753.74 82.61 17085.46 37831.70 2016-09-01 11:15:11.000 245 33753.78 82.66 17085.46 88888.00 2016-09-01 11:15:12.000 245 33753.78 82.66 17085.50 88888.00 2016-09-01 11:15:13.000 245 33753.78 82.64 17085.51 88888.00 2016-09-01 11:15:14.000 245 33753.78 82.64 17085.49 88888.00 2016-09-01 11:15:15.000 245 33753.79 82.65 17085.49 37831.70 2016-09-01 11:15:16.000 245 33753.82 82.66 17085.47 88888.00 2016-09-01 11:15:17.000 245 33753.84 82.66 17085.46 88888.00 2016-09-01 11:15:18.000 245 33753.80 82.66 17085.47 88888.00 2016-09-01 11:15:19.000 245 33753.76 82.65 17085.49 88888.00 2016-09-01 11:15:20.000 245 33753.79 82.66 17085.49 37831.77 2016-09-01 11:15:21.000 245 33753.84 82.67 17085.53 88888.00 2016-09-01 11:15:22.000 245 33753.85 82.66 17085.53 88888.00 2016-09-01 11:15:23.000 245 33753.88 82.68 17085.54 88888.00 2016-09-01 11:15:24.000 245 33753.89 82.68 17085.56 88888.00 2016-09-01 11:15:25.000 245 33753.93 82.67 17085.55 37831.73 2016-09-01 11:15:26.000 245 33753.91 82.67 17085.53 88888.00 2016-09-01 11:15:27.000 245 33753.86 82.68 17085.55 88888.00 2016-09-01 11:15:28.000 245 33753.89 82.65 17085.55 88888.00 2016-09-01 11:15:29.000 245 33753.90 82.64 17085.52 88888.00 2016-09-01 11:15:30.000 245 33753.93 82.68 17085.47 37831.88 2016-09-01 11:15:31.000 245 33753.90 82.67 17085.51 88888.00 2016-09-01 11:15:32.000 245 33753.84 82.66 17085.54 88888.00 2016-09-01 11:15:33.000 245 33753.79 82.66 17085.53 88888.00 2016-09-01 11:15:34.000 245 33753.82 82.67 17085.54 88888.00 2016-09-01 11:15:35.000 245 33753.81 82.68 17085.56 37831.77 2016-09-01 11:15:36.000 245 33753.83 82.72 17085.56 88888.00 2016-09-01 11:15:37.000 245 33753.80 82.71 17085.53 88888.00 2016-09-01 11:15:38.000 245 33753.82 82.67 17085.55 88888.00 2016-09-01 11:15:39.000 245 33753.83 82.66 17085.53 88888.00 2016-09-01 11:15:40.000 245 33753.88 82.65 17085.54 37831.72 2016-09-01 11:15:41.000 245 33753.91 82.69 17085.51 88888.00 2016-09-01 11:15:42.000 245 33753.86 82.70 17085.50 88888.00 2016-09-01 11:15:43.000 245 33753.84 82.69 17085.48 88888.00 2016-09-01 11:15:44.000 245 33753.86 82.69 17085.50 88888.00 2016-09-01 11:15:45.000 245 33753.92 82.66 17085.47 37831.83 2016-09-01 11:15:46.000 245 33753.96 82.71 17085.48 88888.00 2016-09-01 11:15:47.000 245 33753.93 82.69 17085.55 88888.00 2016-09-01 11:15:48.000 245 33753.92 82.72 17085.57 88888.00 2016-09-01 11:15:49.000 245 33753.91 82.69 17085.56 88888.00 2016-09-01 11:15:50.000 245 33753.92 82.71 17085.58 37831.81 2016-09-01 11:15:51.000 245 33753.97 82.71 17085.55 88888.00 2016-09-01 11:15:52.000 245 33753.94 82.72 17085.54 88888.00 2016-09-01 11:15:53.000 245 33753.94 82.71 17085.54 88888.00 2016-09-01 11:15:54.000 245 33753.94 82.69 17085.55 88888.00 2016-09-01 11:15:55.000 245 33753.97 82.74 17085.54 37831.83 2016-09-01 11:15:56.000 245 33753.99 82.75 17085.50 88888.00 2016-09-01 11:15:57.000 245 33753.96 82.78 17085.49 88888.00 2016-09-01 11:15:58.000 245 33753.94 82.79 17085.48 88888.00 2016-09-01 11:15:59.000 245 33753.96 82.81 17085.49 88888.00 2016-09-01 11:16:00.000 245 33753.97 82.77 17085.49 37831.84 2016-09-01 11:16:01.000 245 33754.02 82.83 17085.47 88888.00 2016-09-01 11:16:02.000 245 33754.01 82.83 17085.47 88888.00 2016-09-01 11:16:03.000 245 33754.01 82.80 17085.47 88888.00 2016-09-01 11:16:04.000 245 33754.03 82.82 17085.41 88888.00 2016-09-01 11:16:05.000 245 33754.10 82.81 17085.45 37831.90 2016-09-01 11:16:06.000 245 33754.13 82.77 17085.49 88888.00 2016-09-01 11:16:07.000 245 33754.09 82.80 17085.48 88888.00 2016-09-01 11:16:08.000 245 33754.11 82.79 17085.46 88888.00 2016-09-01 11:16:09.000 245 33754.09 82.80 17085.46 88888.00 2016-09-01 11:16:10.000 245 33754.12 82.78 17085.46 37832.02 2016-09-01 11:16:11.000 245 33754.17 82.81 17085.47 88888.00 2016-09-01 11:16:12.000 245 33754.20 82.82 17085.45 88888.00 2016-09-01 11:16:13.000 245 33754.23 82.78 17085.43 88888.00 2016-09-01 11:16:14.000 245 33754.24 82.75 17085.42 88888.00 2016-09-01 11:16:15.000 245 33754.19 82.74 17085.47 37831.99 2016-09-01 11:16:16.000 245 33754.17 82.76 17085.48 88888.00 2016-09-01 11:16:17.000 245 33754.14 82.76 17085.50 88888.00 2016-09-01 11:16:18.000 245 33754.14 82.77 17085.47 88888.00 2016-09-01 11:16:19.000 245 33754.15 82.76 17085.43 88888.00 2016-09-01 11:16:20.000 245 33754.14 82.78 17085.42 37832.05 2016-09-01 11:16:21.000 245 33754.16 82.75 17085.40 88888.00 2016-09-01 11:16:22.000 245 33754.13 82.74 17085.40 88888.00 2016-09-01 11:16:23.000 245 33754.13 82.71 17085.39 88888.00 2016-09-01 11:16:24.000 245 33754.13 82.68 17085.36 88888.00 2016-09-01 11:16:25.000 245 33754.14 82.71 17085.40 37832.00 2016-09-01 11:16:26.000 245 33754.15 82.72 17085.46 88888.00 2016-09-01 11:16:27.000 245 33754.12 82.74 17085.45 88888.00 2016-09-01 11:16:28.000 245 33754.13 82.77 17085.44 88888.00 2016-09-01 11:16:29.000 245 33754.12 82.80 17085.44 88888.00 2016-09-01 11:16:30.000 245 33754.14 82.82 17085.43 37831.99 2016-09-01 11:16:31.000 245 33754.15 82.83 17085.43 88888.00 2016-09-01 11:16:32.000 245 33754.15 82.84 17085.40 88888.00 2016-09-01 11:16:33.000 245 33754.13 82.86 17085.40 88888.00 2016-09-01 11:16:34.000 245 33754.14 82.88 17085.38 88888.00 2016-09-01 11:16:35.000 245 33754.18 82.87 17085.42 37832.14 2016-09-01 11:16:36.000 245 33754.14 82.89 17085.42 88888.00 2016-09-01 11:16:37.000 245 33754.16 82.87 17085.42 88888.00 2016-09-01 11:16:38.000 245 33754.20 82.88 17085.46 88888.00 2016-09-01 11:16:39.000 245 33754.22 82.88 17085.52 88888.00 2016-09-01 11:16:40.000 245 33754.21 82.86 17085.50 37832.03 2016-09-01 11:16:41.000 245 33754.21 82.85 17085.46 88888.00 2016-09-01 11:16:42.000 245 33754.19 82.84 17085.48 88888.00 2016-09-01 11:16:43.000 245 33754.24 82.83 17085.48 88888.00 2016-09-01 11:16:44.000 245 33754.22 82.79 17085.44 88888.00 2016-09-01 11:16:45.000 245 33754.21 82.81 17085.48 37832.08 2016-09-01 11:16:46.000 245 33754.21 82.83 17085.51 88888.00 2016-09-01 11:16:47.000 245 33754.26 82.86 17085.51 88888.00 2016-09-01 11:16:48.000 245 33754.28 82.88 17085.47 88888.00 2016-09-01 11:16:49.000 245 33754.31 82.83 17085.44 88888.00 2016-09-01 11:16:50.000 245 33754.31 82.83 17085.47 37832.06 2016-09-01 11:16:51.000 245 33754.35 82.86 17085.46 88888.00 2016-09-01 11:16:52.000 245 33754.37 82.87 17085.45 88888.00 2016-09-01 11:16:53.000 245 33754.37 82.86 17085.45 88888.00 2016-09-01 11:16:54.000 245 33754.37 82.83 17085.44 88888.00 2016-09-01 11:16:55.000 245 33754.40 82.82 17085.46 37832.20 2016-09-01 11:16:56.000 245 33754.36 82.81 17085.47 88888.00 2016-09-01 11:16:57.000 245 33754.32 82.79 17085.48 88888.00 2016-09-01 11:16:58.000 245 33754.31 82.76 17085.48 88888.00 2016-09-01 11:16:59.000 245 33754.31 82.78 17085.46 88888.00 2016-09-01 11:17:00.000 245 33754.36 82.73 17085.47 37832.28 2016-09-01 11:17:01.000 245 33754.39 82.72 17085.49 88888.00 2016-09-01 11:17:02.000 245 33754.41 82.74 17085.51 88888.00 2016-09-01 11:17:03.000 245 33754.42 82.75 17085.50 88888.00 2016-09-01 11:17:04.000 245 33754.45 82.77 17085.49 88888.00 2016-09-01 11:17:05.000 245 33754.46 82.80 17085.47 37832.33 2016-09-01 11:17:06.000 245 33754.43 82.78 17085.46 88888.00 2016-09-01 11:17:07.000 245 33754.41 82.79 17085.48 88888.00 2016-09-01 11:17:08.000 245 33754.45 82.74 17085.49 88888.00 2016-09-01 11:17:09.000 245 33754.48 82.79 17085.47 88888.00 2016-09-01 11:17:10.000 245 33754.50 82.79 17085.46 37832.29 2016-09-01 11:17:11.000 245 33754.48 82.76 17085.46 88888.00 2016-09-01 11:17:12.000 245 33754.45 82.75 17085.49 88888.00 2016-09-01 11:17:13.000 245 33754.46 82.74 17085.47 88888.00 2016-09-01 11:17:14.000 245 33754.47 82.70 17085.49 88888.00 2016-09-01 11:17:15.000 245 33754.50 82.73 17085.49 37832.22 2016-09-01 11:17:16.000 245 33754.48 82.73 17085.52 88888.00 2016-09-01 11:17:17.000 245 33754.50 82.73 17085.47 88888.00 2016-09-01 11:17:18.000 245 33754.51 82.70 17085.44 88888.00 2016-09-01 11:17:19.000 245 33754.54 82.69 17085.44 88888.00 2016-09-01 11:17:20.000 245 33754.55 82.72 17085.46 37832.29 2016-09-01 11:17:21.000 245 33754.57 82.68 17085.48 88888.00 2016-09-01 11:17:22.000 245 33754.56 82.65 17085.47 88888.00 2016-09-01 11:17:23.000 245 33754.61 82.68 17085.46 88888.00 2016-09-01 11:17:24.000 245 33754.58 82.66 17085.41 88888.00 2016-09-01 11:17:25.000 245 33754.64 82.63 17085.42 37832.35 2016-09-01 11:17:26.000 245 33754.61 82.62 17085.43 88888.00 2016-09-01 11:17:27.000 245 33754.62 82.63 17085.44 88888.00 2016-09-01 11:17:28.000 245 33754.64 82.59 17085.43 88888.00 2016-09-01 11:17:29.000 245 33754.64 82.54 17085.43 88888.00 2016-09-01 11:17:30.000 245 33754.64 82.53 17085.43 37832.46 2016-09-01 11:17:31.000 245 33754.64 82.53 17085.44 88888.00 2016-09-01 11:17:32.000 245 33754.66 82.53 17085.44 88888.00 2016-09-01 11:17:33.000 245 33754.62 82.53 17085.47 88888.00 2016-09-01 11:17:34.000 245 33754.63 82.50 17085.43 88888.00 2016-09-01 11:17:35.000 245 33754.62 82.49 17085.42 37832.43 2016-09-01 11:17:36.000 245 33754.63 82.48 17085.42 88888.00 2016-09-01 11:17:37.000 245 33754.65 82.45 17085.39 88888.00 2016-09-01 11:17:38.000 245 33754.65 82.43 17085.37 88888.00 2016-09-01 11:17:39.000 245 33754.66 82.44 17085.35 88888.00 2016-09-01 11:17:40.000 245 33754.68 82.45 17085.33 37832.46 2016-09-01 11:17:41.000 245 33754.72 82.41 17085.38 88888.00 2016-09-01 11:17:42.000 245 33754.68 82.41 17085.41 88888.00 2016-09-01 11:17:43.000 245 33754.67 82.38 17085.40 88888.00 2016-09-01 11:17:44.000 245 33754.64 82.36 17085.35 88888.00 2016-09-01 11:17:45.000 245 33754.66 82.38 17085.36 37832.59 2016-09-01 11:17:46.000 245 33754.67 82.36 17085.37 88888.00 2016-09-01 11:17:47.000 245 33754.65 82.36 17085.39 88888.00 2016-09-01 11:17:48.000 245 33754.64 82.36 17085.36 88888.00 2016-09-01 11:17:49.000 245 33754.64 82.33 17085.36 88888.00 2016-09-01 11:17:50.000 245 33754.65 82.32 17085.36 37832.45 2016-09-01 11:17:51.000 245 33754.70 82.30 17085.42 88888.00 2016-09-01 11:17:52.000 245 33754.74 82.31 17085.43 88888.00 2016-09-01 11:17:53.000 245 33754.79 82.31 17085.40 88888.00 2016-09-01 11:17:54.000 245 33754.82 82.28 17085.42 88888.00 2016-09-01 11:17:55.000 245 33754.81 82.27 17085.41 37832.50 2016-09-01 11:17:56.000 245 33754.80 82.29 17085.41 88888.00 2016-09-01 11:17:57.000 245 33754.81 82.32 17085.46 88888.00 2016-09-01 11:17:58.000 245 33754.81 82.32 17085.40 88888.00 2016-09-01 11:17:59.000 245 33754.86 82.30 17085.41 88888.00 2016-09-01 11:18:00.000 245 33754.82 82.24 17085.44 37832.63 2016-09-01 11:18:01.000 245 33754.79 82.23 17085.45 88888.00 2016-09-01 11:18:02.000 245 33754.79 82.25 17085.45 88888.00 2016-09-01 11:18:03.000 245 33754.77 82.23 17085.46 88888.00 2016-09-01 11:18:04.000 245 33754.79 82.21 17085.45 88888.00 2016-09-01 11:18:05.000 245 33754.81 82.19 17085.46 37832.61 2016-09-01 11:18:06.000 245 33754.82 82.18 17085.45 88888.00 2016-09-01 11:18:07.000 245 33754.85 82.18 17085.41 88888.00 2016-09-01 11:18:08.000 245 33754.82 82.12 17085.37 88888.00 2016-09-01 11:18:09.000 245 33754.87 82.11 17085.41 88888.00 2016-09-01 11:18:10.000 245 33754.84 82.10 17085.42 37832.57 2016-09-01 11:18:11.000 245 33754.88 82.15 17085.44 88888.00 2016-09-01 11:18:12.000 245 33754.89 82.18 17085.43 88888.00 2016-09-01 11:18:13.000 245 33754.86 82.18 17085.43 88888.00 2016-09-01 11:18:14.000 245 33754.84 82.18 17085.46 88888.00 2016-09-01 11:18:15.000 245 33754.85 82.18 17085.46 37832.68 2016-09-01 11:18:16.000 245 33754.86 82.14 17085.45 88888.00 2016-09-01 11:18:17.000 245 33754.90 82.14 17085.45 88888.00 2016-09-01 11:18:18.000 245 33754.91 82.14 17085.45 88888.00 2016-09-01 11:18:19.000 245 33754.88 82.10 17085.44 88888.00 2016-09-01 11:18:20.000 245 33754.91 82.08 17085.45 37832.67 2016-09-01 11:18:21.000 245 33754.96 82.07 17085.47 88888.00 2016-09-01 11:18:22.000 245 33755.01 82.08 17085.48 88888.00 2016-09-01 11:18:23.000 245 33755.04 82.05 17085.45 88888.00 2016-09-01 11:18:24.000 245 33755.05 82.07 17085.45 88888.00 2016-09-01 11:18:25.000 245 33755.08 82.07 17085.44 37832.74 2016-09-01 11:18:26.000 245 33755.08 82.05 17085.41 88888.00 2016-09-01 11:18:27.000 245 33755.09 82.05 17085.45 88888.00 2016-09-01 11:18:28.000 245 33755.12 82.05 17085.46 88888.00 2016-09-01 11:18:29.000 245 33755.11 82.10 17085.47 88888.00 2016-09-01 11:18:30.000 245 33755.14 82.08 17085.46 37832.90 2016-09-01 11:18:31.000 245 33755.17 82.01 17085.44 88888.00 2016-09-01 11:18:32.000 245 33755.16 82.01 17085.42 88888.00 2016-09-01 11:18:33.000 245 33755.16 82.01 17085.42 88888.00 2016-09-01 11:18:34.000 245 33755.09 81.96 17085.38 88888.00 2016-09-01 11:18:35.000 245 33755.08 81.96 17085.41 37832.86 2016-09-01 11:18:36.000 245 33755.06 81.98 17085.45 88888.00 2016-09-01 11:18:37.000 245 33755.08 81.99 17085.47 88888.00 2016-09-01 11:18:38.000 245 33755.11 82.00 17085.47 88888.00 2016-09-01 11:18:39.000 245 33755.11 81.99 17085.48 88888.00 2016-09-01 11:18:40.000 245 33755.11 81.92 17085.49 37832.87 2016-09-01 11:18:41.000 245 33755.08 81.91 17085.51 88888.00 2016-09-01 11:18:42.000 245 33755.09 81.91 17085.51 88888.00 2016-09-01 11:18:43.000 245 33755.09 81.93 17085.47 88888.00 2016-09-01 11:18:44.000 245 33755.12 81.92 17085.50 88888.00 2016-09-01 11:18:45.000 245 33755.14 81.91 17085.48 37832.98 2016-09-01 11:18:46.000 245 33755.17 81.90 17085.47 88888.00 2016-09-01 11:18:47.000 245 33755.21 81.91 17085.47 88888.00 2016-09-01 11:18:48.000 245 33755.17 81.88 17085.45 88888.00 2016-09-01 11:18:49.000 245 33755.18 81.87 17085.45 88888.00 2016-09-01 11:18:50.000 245 33755.20 81.87 17085.50 37832.96 2016-09-01 11:18:51.000 245 33755.20 81.81 17085.50 88888.00 2016-09-01 11:18:52.000 245 33755.22 81.79 17085.49 88888.00 2016-09-01 11:18:53.000 245 33755.26 81.80 17085.43 88888.00 2016-09-01 11:18:54.000 245 33755.26 81.83 17085.43 88888.00 2016-09-01 11:18:55.000 245 33755.21 81.79 17085.43 37833.04 2016-09-01 11:18:56.000 245 33755.23 81.78 17085.47 88888.00 2016-09-01 11:18:57.000 245 33755.23 81.77 17085.48 88888.00 2016-09-01 11:18:58.000 245 33755.24 81.73 17085.49 88888.00 2016-09-01 11:18:59.000 245 33755.31 81.74 17085.49 88888.00 2016-09-01 11:19:00.000 245 33755.32 81.76 17085.46 37832.99 2016-09-01 11:19:01.000 245 33755.32 81.74 17085.46 88888.00 2016-09-01 11:19:02.000 245 33755.30 81.72 17085.52 88888.00 2016-09-01 11:19:03.000 245 33755.35 81.74 17085.52 88888.00 2016-09-01 11:19:04.000 245 33755.38 81.74 17085.50 88888.00 2016-09-01 11:19:05.000 245 33755.36 81.72 17085.47 37833.12 2016-09-01 11:19:06.000 245 33755.42 81.70 17085.44 88888.00 2016-09-01 11:19:07.000 245 33755.42 81.68 17085.46 88888.00 2016-09-01 11:19:08.000 245 33755.43 81.69 17085.46 88888.00 2016-09-01 11:19:09.000 245 33755.41 81.66 17085.41 88888.00 2016-09-01 11:19:10.000 245 33755.44 81.68 17085.41 37833.10 2016-09-01 11:19:11.000 245 33755.45 81.66 17085.42 88888.00 2016-09-01 11:19:12.000 245 33755.45 81.68 17085.41 88888.00 2016-09-01 11:19:13.000 245 33755.47 81.65 17085.38 88888.00 2016-09-01 11:19:14.000 245 33755.50 81.62 17085.39 88888.00 2016-09-01 11:19:15.000 245 33755.49 81.65 17085.41 37833.16 2016-09-01 11:19:16.000 245 33755.51 81.64 17085.37 88888.00 2016-09-01 11:19:17.000 245 33755.55 81.60 17085.41 88888.00 2016-09-01 11:19:18.000 245 33755.54 81.61 17085.40 88888.00 2016-09-01 11:19:19.000 245 33755.52 81.55 17085.43 88888.00 2016-09-01 11:19:20.000 245 33755.51 81.51 17085.44 37833.30 2016-09-01 11:19:21.000 245 33755.54 81.61 17085.43 88888.00 2016-09-01 11:19:22.000 245 33755.55 81.57 17085.42 88888.00 2016-09-01 11:19:23.000 245 33755.59 81.55 17085.43 88888.00 2016-09-01 11:19:24.000 245 33755.55 81.55 17085.40 88888.00 2016-09-01 11:19:25.000 245 33755.54 81.48 17085.40 37833.32 2016-09-01 11:19:26.000 245 33755.56 81.45 17085.44 88888.00 2016-09-01 11:19:27.000 245 33755.58 81.47 17085.43 88888.00 2016-09-01 11:19:28.000 245 33755.57 81.47 17085.43 88888.00 2016-09-01 11:19:29.000 245 33755.57 81.46 17085.44 88888.00 2016-09-01 11:19:30.000 245 33755.59 81.45 17085.45 37833.37 2016-09-01 11:19:31.000 245 33755.63 81.42 17085.49 88888.00 2016-09-01 11:19:32.000 245 33755.67 81.42 17085.46 88888.00 2016-09-01 11:19:33.000 245 33755.67 81.39 17085.46 88888.00 2016-09-01 11:19:34.000 245 33755.66 81.37 17085.47 88888.00 2016-09-01 11:19:35.000 245 33755.68 81.37 17085.43 37833.38 2016-09-01 11:19:36.000 245 33755.72 81.34 17085.45 88888.00 2016-09-01 11:19:37.000 245 33755.69 81.31 17085.47 88888.00 2016-09-01 11:19:38.000 245 33755.72 81.32 17085.48 88888.00 2016-09-01 11:19:39.000 245 33755.74 81.29 17085.47 88888.00 2016-09-01 11:19:40.000 245 33755.75 81.29 17085.48 37833.50 2016-09-01 11:19:41.000 245 33755.77 81.29 17085.50 88888.00 2016-09-01 11:19:42.000 245 33755.80 81.29 17085.50 88888.00 2016-09-01 11:19:43.000 245 33755.80 81.28 17085.47 88888.00 2016-09-01 11:19:44.000 245 33755.81 81.26 17085.42 88888.00 2016-09-01 11:19:45.000 245 33755.77 81.28 17085.44 37833.54 2016-09-01 11:19:46.000 245 33755.76 81.31 17085.46 88888.00 2016-09-01 11:19:47.000 245 33755.79 81.28 17085.48 88888.00 2016-09-01 11:19:48.000 245 33755.78 81.28 17085.48 88888.00 2016-09-01 11:19:49.000 245 33755.78 81.26 17085.47 88888.00 2016-09-01 11:19:50.000 245 33755.79 81.27 17085.49 37833.54 2016-09-01 11:19:51.000 245 33755.79 81.25 17085.48 88888.00 2016-09-01 11:19:52.000 245 33755.80 81.26 17085.45 88888.00 2016-09-01 11:19:53.000 245 33755.82 81.23 17085.47 88888.00 2016-09-01 11:19:54.000 245 33755.82 81.19 17085.50 88888.00 2016-09-01 11:19:55.000 245 33755.88 81.19 17085.47 37833.51 2016-09-01 11:19:56.000 245 33755.85 81.15 17085.41 88888.00 2016-09-01 11:19:57.000 245 33755.87 81.14 17085.45 88888.00 2016-09-01 11:19:58.000 245 33755.84 81.13 17085.51 88888.00 2016-09-01 11:19:59.000 245 33755.87 81.13 17085.52 88888.00 2016-09-01 11:20:00.000 245 33755.90 81.10 17085.50 37833.68 2016-09-01 11:20:01.000 245 33755.92 81.08 17085.47 88888.00 2016-09-01 11:20:02.000 245 33755.93 81.08 17085.48 88888.00 2016-09-01 11:20:03.000 245 33755.95 81.09 17085.50 88888.00 2016-09-01 11:20:04.000 245 33755.95 81.05 17085.49 88888.00 2016-09-01 11:20:05.000 245 33755.96 81.01 17085.48 37833.68 2016-09-01 11:20:06.000 245 33755.95 80.99 17085.49 88888.00 2016-09-01 11:20:07.000 245 33755.93 81.01 17085.51 88888.00 2016-09-01 11:20:08.000 245 33755.98 81.00 17085.48 88888.00 2016-09-01 11:20:09.000 245 33755.98 81.01 17085.48 88888.00 2016-09-01 11:20:10.000 245 33755.96 81.03 17085.48 37833.73 2016-09-01 11:20:11.000 245 33755.97 81.01 17085.51 88888.00 2016-09-01 11:20:12.000 245 33755.94 81.02 17085.47 88888.00 2016-09-01 11:20:13.000 245 33755.96 80.99 17085.48 88888.00 2016-09-01 11:20:14.000 245 33755.94 80.96 17085.48 88888.00 2016-09-01 11:20:15.000 245 33755.92 81.02 17085.52 37833.62 2016-09-01 11:20:16.000 245 33755.92 80.98 17085.52 88888.00 2016-09-01 11:20:17.000 245 33755.91 80.96 17085.52 88888.00 2016-09-01 11:20:18.000 245 33755.87 80.96 17085.54 88888.00 2016-09-01 11:20:19.000 245 33755.89 80.95 17085.51 88888.00 2016-09-01 11:20:20.000 245 33755.89 80.91 17085.47 37833.66 2016-09-01 11:20:21.000 245 33755.92 80.93 17085.51 88888.00 2016-09-01 11:20:22.000 245 33755.98 80.99 17085.51 88888.00 2016-09-01 11:20:23.000 245 33756.01 80.99 17085.49 88888.00 2016-09-01 11:20:24.000 245 33755.98 80.97 17085.49 88888.00 2016-09-01 11:20:25.000 245 33756.03 80.95 17085.48 37833.67 2016-09-01 11:20:26.000 245 33756.05 80.92 17085.48 88888.00 2016-09-01 11:20:27.000 245 33756.03 80.85 17085.52 88888.00 2016-09-01 11:20:28.000 245 33756.01 80.85 17085.54 88888.00 2016-09-01 11:20:29.000 245 33756.03 80.84 17085.54 88888.00 2016-09-01 11:20:30.000 245 33756.04 80.85 17085.54 37833.72 2016-09-01 11:20:31.000 245 33756.09 80.84 17085.56 88888.00 2016-09-01 11:20:32.000 245 33756.15 80.88 17085.56 88888.00 2016-09-01 11:20:33.000 245 33756.18 80.87 17085.51 88888.00 2016-09-01 11:20:34.000 245 33756.16 80.84 17085.53 88888.00 2016-09-01 11:20:35.000 245 33756.16 80.84 17085.55 37833.84 2016-09-01 11:20:36.000 245 33756.18 80.82 17085.53 88888.00 2016-09-01 11:20:37.000 245 33756.20 80.82 17085.52 88888.00 2016-09-01 11:20:38.000 245 33756.24 80.79 17085.50 88888.00 2016-09-01 11:20:39.000 245 33756.24 80.83 17085.49 88888.00 2016-09-01 11:20:40.000 245 33756.24 80.82 17085.49 37833.88 2016-09-01 11:20:41.000 245 33756.23 80.78 17085.47 88888.00 2016-09-01 11:20:42.000 245 33756.21 80.71 17085.50 88888.00 2016-09-01 11:20:43.000 245 33756.21 80.68 17085.46 88888.00 2016-09-01 11:20:44.000 245 33756.23 80.70 17085.47 88888.00 2016-09-01 11:20:45.000 245 33756.22 80.71 17085.51 37833.93 2016-09-01 11:20:46.000 245 33756.21 80.68 17085.51 88888.00 2016-09-01 11:20:47.000 245 33756.18 80.67 17085.53 88888.00 2016-09-01 11:20:48.000 245 33756.15 80.68 17085.47 88888.00 2016-09-01 11:20:49.000 245 33756.16 80.69 17085.49 88888.00 2016-09-01 11:20:50.000 245 33756.15 80.68 17085.50 37833.90 2016-09-01 11:20:51.000 245 33756.17 80.67 17085.50 88888.00 2016-09-01 11:20:52.000 245 33756.16 80.63 17085.53 88888.00 2016-09-01 11:20:53.000 245 33756.15 80.60 17085.56 88888.00 2016-09-01 11:20:54.000 245 33756.14 80.61 17085.57 88888.00 2016-09-01 11:20:55.000 245 33756.17 80.60 17085.54 37833.87 2016-09-01 11:20:56.000 245 33756.24 80.58 17085.53 88888.00 2016-09-01 11:20:57.000 245 33756.22 80.52 17085.57 88888.00 2016-09-01 11:20:58.000 245 33756.22 80.53 17085.59 88888.00 2016-09-01 11:20:59.000 245 33756.23 80.54 17085.56 88888.00 2016-09-01 11:21:00.000 245 33756.24 80.56 17085.54 37833.78 2016-09-01 11:21:01.000 245 33756.21 80.50 17085.57 88888.00 2016-09-01 11:21:02.000 245 33756.24 80.51 17085.61 88888.00 2016-09-01 11:21:03.000 245 33756.30 80.46 17085.60 88888.00 2016-09-01 11:21:04.000 245 33756.27 80.48 17085.58 88888.00 2016-09-01 11:21:05.000 245 33756.25 80.48 17085.61 37833.99 2016-09-01 11:21:06.000 245 33756.23 80.43 17085.62 88888.00 2016-09-01 11:21:07.000 245 33756.27 80.41 17085.61 88888.00 2016-09-01 11:21:08.000 245 33756.32 80.43 17085.56 88888.00 2016-09-01 11:21:09.000 245 33756.32 80.41 17085.61 88888.00 2016-09-01 11:21:10.000 245 33756.30 80.44 17085.65 37833.96 2016-09-01 11:21:11.000 245 33756.31 80.38 17085.61 88888.00 2016-09-01 11:21:12.000 245 33756.31 80.39 17085.59 88888.00 2016-09-01 11:21:13.000 245 33756.33 80.33 17085.56 88888.00 2016-09-01 11:21:14.000 245 33756.33 80.36 17085.54 88888.00 2016-09-01 11:21:15.000 245 33756.29 80.36 17085.58 37833.93 2016-09-01 11:21:16.000 245 33756.29 80.36 17085.59 88888.00 2016-09-01 11:21:17.000 245 33756.35 80.36 17085.59 88888.00 2016-09-01 11:21:18.000 245 33756.36 80.33 17085.61 88888.00 2016-09-01 11:21:19.000 245 33756.38 80.32 17085.61 88888.00 2016-09-01 11:21:20.000 245 33756.37 80.30 17085.58 37833.99 2016-09-01 11:21:21.000 245 33756.32 80.32 17085.57 88888.00 2016-09-01 11:21:22.000 245 33756.32 80.29 17085.59 88888.00 2016-09-01 11:21:23.000 245 33756.36 80.28 17085.59 88888.00 2016-09-01 11:21:24.000 245 33756.35 80.26 17085.56 88888.00 2016-09-01 11:21:25.000 245 33756.32 80.25 17085.57 37833.95 2016-09-01 11:21:26.000 245 33756.33 80.24 17085.54 88888.00 2016-09-01 11:21:27.000 245 33756.34 80.26 17085.55 88888.00 2016-09-01 11:21:28.000 245 33756.34 80.20 17085.63 88888.00 2016-09-01 11:21:29.000 245 33756.39 80.22 17085.59 88888.00 2016-09-01 11:21:30.000 245 33756.37 80.22 17085.55 37834.11 2016-09-01 11:21:31.000 245 33756.39 80.23 17085.57 88888.00 2016-09-01 11:21:32.000 245 33756.43 80.21 17085.55 88888.00 2016-09-01 11:21:33.000 245 33756.48 80.22 17085.57 88888.00 2016-09-01 11:21:34.000 245 33756.46 80.20 17085.59 88888.00 2016-09-01 11:21:35.000 245 33756.44 80.16 17085.57 37834.03 2016-09-01 11:21:36.000 245 33756.50 80.17 17085.55 88888.00 2016-09-01 11:21:37.000 245 33756.51 80.13 17085.56 88888.00 2016-09-01 11:21:38.000 245 33756.53 80.10 17085.57 88888.00 2016-09-01 11:21:39.000 245 33756.54 80.09 17085.56 88888.00 2016-09-01 11:21:40.000 245 33756.57 80.12 17085.61 37834.15 2016-09-01 11:21:41.000 245 33756.60 80.12 17085.66 88888.00 2016-09-01 11:21:42.000 245 33756.58 80.10 17085.63 88888.00 2016-09-01 11:21:43.000 245 33756.55 80.09 17085.62 88888.00 2016-09-01 11:21:44.000 245 33756.58 80.11 17085.61 88888.00 2016-09-01 11:21:45.000 245 33756.59 80.08 17085.62 37834.20 2016-09-01 11:21:46.000 245 33756.58 80.06 17085.61 88888.00 2016-09-01 11:21:47.000 245 33756.54 80.05 17085.62 88888.00 2016-09-01 11:21:48.000 245 33756.52 80.05 17085.59 88888.00 2016-09-01 11:21:49.000 245 33756.54 80.04 17085.59 88888.00 2016-09-01 11:21:50.000 245 33756.56 80.05 17085.60 37834.09 2016-09-01 11:21:51.000 245 33756.56 80.03 17085.68 88888.00 2016-09-01 11:21:52.000 245 33756.51 80.05 17085.65 88888.00 2016-09-01 11:21:53.000 245 33756.45 80.03 17085.63 88888.00 2016-09-01 11:21:54.000 245 33756.49 80.02 17085.63 88888.00 2016-09-01 11:21:55.000 245 33756.53 79.99 17085.59 37834.19 2016-09-01 11:21:56.000 245 33756.54 79.92 17085.60 88888.00 2016-09-01 11:21:57.000 245 33756.57 79.90 17085.59 88888.00 2016-09-01 11:21:58.000 245 33756.60 79.94 17085.57 88888.00 2016-09-01 11:21:59.000 245 33756.60 79.97 17085.62 88888.00 2016-09-01 11:22:00.000 245 33756.67 79.95 17085.61 37834.26 2016-09-01 11:22:01.000 245 33756.69 79.90 17085.59 88888.00 2016-09-01 11:22:02.000 245 33756.65 79.89 17085.61 88888.00 2016-09-01 11:22:03.000 245 33756.68 79.84 17085.58 88888.00 2016-09-01 11:22:04.000 245 33756.70 79.84 17085.55 88888.00 2016-09-01 11:22:05.000 245 33756.72 79.87 17085.61 37834.30 2016-09-01 11:22:06.000 245 33756.71 79.86 17085.65 88888.00 2016-09-01 11:22:07.000 245 33756.77 79.82 17085.65 88888.00 2016-09-01 11:22:08.000 245 33756.76 79.86 17085.62 88888.00 2016-09-01 11:22:09.000 245 33756.77 79.87 17085.59 88888.00 2016-09-01 11:22:10.000 245 33756.81 79.82 17085.58 37834.35 2016-09-01 11:22:11.000 245 33756.83 79.84 17085.61 88888.00 2016-09-01 11:22:12.000 245 33756.80 79.83 17085.62 88888.00 2016-09-01 11:22:13.000 245 33756.79 79.81 17085.62 88888.00 2016-09-01 11:22:14.000 245 33756.78 79.83 17085.62 88888.00 2016-09-01 11:22:15.000 245 33756.82 79.83 17085.65 37834.41 2016-09-01 11:22:16.000 245 33756.79 79.78 17085.68 88888.00 2016-09-01 11:22:17.000 245 33756.81 79.78 17085.69 88888.00 2016-09-01 11:22:18.000 245 33756.87 79.74 17085.67 88888.00 2016-09-01 11:22:19.000 245 33756.86 79.73 17085.66 88888.00 2016-09-01 11:22:20.000 245 33756.83 79.70 17085.63 37834.51 2016-09-01 11:22:21.000 245 33756.83 79.70 17085.66 88888.00 2016-09-01 11:22:22.000 245 33756.84 79.71 17085.67 88888.00 2016-09-01 11:22:23.000 245 33756.80 79.66 17085.69 88888.00 2016-09-01 11:22:24.000 245 33756.80 79.67 17085.67 88888.00 2016-09-01 11:22:25.000 245 33756.79 79.67 17085.67 37834.50 2016-09-01 11:22:26.000 245 33756.78 79.70 17085.66 88888.00 2016-09-01 11:22:27.000 245 33756.81 79.69 17085.67 88888.00 2016-09-01 11:22:28.000 245 33756.78 79.67 17085.69 88888.00 2016-09-01 11:22:29.000 245 33756.76 79.67 17085.68 88888.00 2016-09-01 11:22:30.000 245 33756.75 79.65 17085.67 37834.44 2016-09-01 11:22:31.000 245 33756.76 79.67 17085.68 88888.00 2016-09-01 11:22:32.000 245 33756.75 79.66 17085.66 88888.00 2016-09-01 11:22:33.000 245 33756.75 79.70 17085.64 88888.00 2016-09-01 11:22:34.000 245 33756.74 79.67 17085.63 88888.00 2016-09-01 11:22:35.000 245 33756.75 79.67 17085.63 37834.53 2016-09-01 11:22:36.000 245 33756.78 79.66 17085.69 88888.00 2016-09-01 11:22:37.000 245 33756.80 79.65 17085.70 88888.00 2016-09-01 11:22:38.000 245 33756.86 79.66 17085.69 88888.00 2016-09-01 11:22:39.000 245 33756.88 79.67 17085.66 88888.00 2016-09-01 11:22:40.000 245 33756.86 79.64 17085.72 37834.55 2016-09-01 11:22:41.000 245 33756.87 79.61 17085.68 88888.00 2016-09-01 11:22:42.000 245 33756.87 79.62 17085.67 88888.00 2016-09-01 11:22:43.000 245 33756.90 79.63 17085.66 88888.00 2016-09-01 11:22:44.000 245 33756.89 79.65 17085.68 88888.00 2016-09-01 11:22:45.000 245 33756.90 79.66 17085.68 37834.51 2016-09-01 11:22:46.000 245 33756.91 79.70 17085.67 88888.00 2016-09-01 11:22:47.000 245 33756.91 79.64 17085.66 88888.00 2016-09-01 11:22:48.000 245 33756.91 79.64 17085.67 88888.00 2016-09-01 11:22:49.000 245 33756.88 79.62 17085.69 88888.00 2016-09-01 11:22:50.000 245 33756.88 79.60 17085.68 37834.57 2016-09-01 11:22:51.000 245 33756.89 79.59 17085.66 88888.00 2016-09-01 11:22:52.000 245 33756.90 79.56 17085.66 88888.00 2016-09-01 11:22:53.000 245 33756.93 79.59 17085.65 88888.00 2016-09-01 11:22:54.000 245 33756.97 79.59 17085.71 88888.00 2016-09-01 11:22:55.000 245 33757.00 79.55 17085.71 37834.54 2016-09-01 11:22:56.000 245 33756.96 79.55 17085.68 88888.00 2016-09-01 11:22:57.000 245 33756.91 79.54 17085.67 88888.00 2016-09-01 11:22:58.000 245 33756.92 79.56 17085.65 88888.00 2016-09-01 11:22:59.000 245 33756.90 79.56 17085.67 88888.00 2016-09-01 11:23:00.000 245 33756.97 79.53 17085.67 37834.60 2016-09-01 11:23:01.000 245 33756.95 79.55 17085.66 88888.00 2016-09-01 11:23:02.000 245 33756.95 79.52 17085.65 88888.00 2016-09-01 11:23:03.000 245 33756.93 79.49 17085.63 88888.00 2016-09-01 11:23:04.000 245 33756.88 79.44 17085.62 88888.00 2016-09-01 11:23:05.000 245 33756.91 79.43 17085.58 37834.61 2016-09-01 11:23:06.000 245 33756.89 79.45 17085.59 88888.00 2016-09-01 11:23:07.000 245 33756.90 79.48 17085.61 88888.00 2016-09-01 11:23:08.000 245 33756.92 79.52 17085.65 88888.00 2016-09-01 11:23:09.000 245 33756.94 79.53 17085.63 88888.00 2016-09-01 11:23:10.000 245 33756.94 79.50 17085.67 37834.59 2016-09-01 11:23:11.000 245 33756.99 79.50 17085.67 88888.00 2016-09-01 11:23:12.000 245 33757.02 79.51 17085.67 88888.00 2016-09-01 11:23:13.000 245 33757.00 79.52 17085.67 88888.00 2016-09-01 11:23:14.000 245 33756.99 79.54 17085.64 88888.00 2016-09-01 11:23:15.000 245 33756.93 79.50 17085.61 37834.72 2016-09-01 11:23:16.000 245 33756.99 79.46 17085.57 88888.00 2016-09-01 11:23:17.000 245 33757.02 79.45 17085.59 88888.00 2016-09-01 11:23:18.000 245 33757.01 79.43 17085.59 88888.00 2016-09-01 11:23:19.000 245 33757.00 79.39 17085.61 88888.00 2016-09-01 11:23:20.000 245 33756.99 79.41 17085.61 37834.65 2016-09-01 11:23:21.000 245 33757.02 79.42 17085.64 88888.00 2016-09-01 11:23:22.000 245 33756.98 79.39 17085.65 88888.00 2016-09-01 11:23:23.000 245 33756.97 79.37 17085.64 88888.00 2016-09-01 11:23:24.000 245 33756.97 79.39 17085.63 88888.00 2016-09-01 11:23:25.000 245 33756.98 79.42 17085.62 37834.70 2016-09-01 11:23:26.000 245 33756.96 79.42 17085.63 88888.00 2016-09-01 11:23:27.000 245 33756.91 79.47 17085.64 88888.00 2016-09-01 11:23:28.000 245 33756.89 79.48 17085.64 88888.00 2016-09-01 11:23:29.000 245 33756.93 79.46 17085.65 88888.00 2016-09-01 11:23:30.000 245 33756.98 79.42 17085.68 37834.60 2016-09-01 11:23:31.000 245 33756.96 79.40 17085.70 88888.00 2016-09-01 11:23:32.000 245 33756.96 79.44 17085.70 88888.00 2016-09-01 11:23:33.000 245 33757.01 79.45 17085.70 88888.00 2016-09-01 11:23:34.000 245 33757.05 79.45 17085.70 88888.00 2016-09-01 11:23:35.000 245 33757.03 79.43 17085.71 37834.62 2016-09-01 11:23:36.000 245 33756.97 79.41 17085.71 88888.00 2016-09-01 11:23:37.000 245 33756.96 79.41 17085.69 88888.00 2016-09-01 11:23:38.000 245 33756.96 79.39 17085.68 88888.00 2016-09-01 11:23:39.000 245 33756.96 79.42 17085.66 88888.00 2016-09-01 11:23:40.000 245 33756.96 79.44 17085.66 37834.72 2016-09-01 11:23:41.000 245 33756.96 79.45 17085.67 88888.00 2016-09-01 11:23:42.000 245 33756.93 79.41 17085.67 88888.00 2016-09-01 11:23:43.000 245 33756.97 79.40 17085.65 88888.00 2016-09-01 11:23:44.000 245 33757.03 79.43 17085.67 88888.00 2016-09-01 11:23:45.000 245 33757.04 79.46 17085.70 37834.72 2016-09-01 11:23:46.000 245 33757.03 79.47 17085.74 88888.00 2016-09-01 11:23:47.000 245 33757.04 79.44 17085.74 88888.00 2016-09-01 11:23:48.000 245 33757.05 79.45 17085.73 88888.00 2016-09-01 11:23:49.000 245 33757.04 79.41 17085.65 88888.00 2016-09-01 11:23:50.000 245 33757.07 79.43 17085.66 37834.68 2016-09-01 11:23:51.000 245 33757.06 79.45 17085.67 88888.00 2016-09-01 11:23:52.000 245 33757.09 79.47 17085.66 88888.00 2016-09-01 11:23:53.000 245 33757.11 79.44 17085.71 88888.00 2016-09-01 11:23:54.000 245 33757.09 79.42 17085.76 88888.00 2016-09-01 11:23:55.000 245 33757.09 79.40 17085.73 37834.63 2016-09-01 11:23:56.000 245 33757.09 79.38 17085.70 88888.00 2016-09-01 11:23:57.000 245 33757.09 79.35 17085.67 88888.00 2016-09-01 11:23:58.000 245 33757.11 79.33 17085.67 88888.00 2016-09-01 11:23:59.000 245 33757.11 79.37 17085.66 88888.00 2016-09-01 11:24:00.000 245 33757.10 79.38 17085.64 37834.79 2016-09-01 11:24:01.000 245 33757.11 79.39 17085.66 88888.00 2016-09-01 11:24:02.000 245 33757.10 79.41 17085.68 88888.00 2016-09-01 11:24:03.000 245 33757.09 79.43 17085.69 88888.00 2016-09-01 11:24:04.000 245 33757.10 79.44 17085.70 88888.00 2016-09-01 11:24:05.000 245 33757.07 79.45 17085.72 37834.80 2016-09-01 11:24:06.000 245 33757.08 79.45 17085.72 88888.00 2016-09-01 11:24:07.000 245 33757.09 79.46 17085.70 88888.00 2016-09-01 11:24:08.000 245 33757.09 79.49 17085.72 88888.00 2016-09-01 11:24:09.000 245 33757.06 79.52 17085.73 88888.00 2016-09-01 11:24:10.000 245 33757.09 79.53 17085.71 37834.78 2016-09-01 11:24:11.000 245 33757.07 79.54 17085.70 88888.00 2016-09-01 11:24:12.000 245 33757.04 79.54 17085.69 88888.00 2016-09-01 11:24:13.000 245 33757.06 79.54 17085.70 88888.00 2016-09-01 11:24:14.000 245 33757.05 79.52 17085.74 88888.00 2016-09-01 11:24:15.000 245 33757.08 79.50 17085.73 37834.70 2016-09-01 11:24:16.000 245 33757.08 79.45 17085.71 88888.00 2016-09-01 11:24:17.000 245 33757.06 79.43 17085.71 88888.00 2016-09-01 11:24:18.000 245 33757.05 79.47 17085.75 88888.00 2016-09-01 11:24:19.000 245 33757.08 79.50 17085.79 88888.00 2016-09-01 11:24:20.000 245 33757.12 79.46 17085.73 37834.82 2016-09-01 11:24:21.000 245 33757.12 79.48 17085.72 88888.00 2016-09-01 11:24:22.000 245 33757.13 79.53 17085.71 88888.00 2016-09-01 11:24:23.000 245 33757.13 79.51 17085.67 88888.00 2016-09-01 11:24:24.000 245 33757.12 79.50 17085.69 88888.00 2016-09-01 11:24:25.000 245 33757.11 79.53 17085.68 37834.81 2016-09-01 11:24:26.000 245 33757.07 79.53 17085.69 88888.00 2016-09-01 11:24:27.000 245 33757.10 79.54 17085.71 88888.00 2016-09-01 11:24:28.000 245 33757.11 79.56 17085.70 88888.00 2016-09-01 11:24:29.000 245 33757.09 79.57 17085.70 88888.00 2016-09-01 11:24:30.000 245 33757.09 79.54 17085.69 37834.81 2016-09-01 11:24:31.000 245 33757.09 79.52 17085.68 88888.00 2016-09-01 11:24:32.000 245 33757.09 79.51 17085.70 88888.00 2016-09-01 11:24:33.000 245 33757.07 79.49 17085.69 88888.00 2016-09-01 11:24:34.000 245 33757.07 79.50 17085.68 88888.00 2016-09-01 11:24:35.000 245 33757.11 79.52 17085.72 37834.80 2016-09-01 11:24:36.000 245 33757.10 79.48 17085.71 88888.00 2016-09-01 11:24:37.000 245 33757.09 79.49 17085.69 88888.00 2016-09-01 11:24:38.000 245 33757.10 79.54 17085.67 88888.00 2016-09-01 11:24:39.000 245 33757.10 79.55 17085.68 88888.00 2016-09-01 11:24:40.000 245 33757.08 79.54 17085.72 37834.84 2016-09-01 11:24:41.000 245 33757.07 79.57 17085.68 88888.00 2016-09-01 11:24:42.000 245 33757.11 79.57 17085.68 88888.00 2016-09-01 11:24:43.000 245 33757.12 79.59 17085.74 88888.00 2016-09-01 11:24:44.000 245 33757.10 79.56 17085.70 88888.00 2016-09-01 11:24:45.000 245 33757.11 79.56 17085.63 37834.82 2016-09-01 11:24:46.000 245 33757.12 79.57 17085.59 88888.00 2016-09-01 11:24:47.000 245 33757.12 79.58 17085.61 88888.00 2016-09-01 11:24:48.000 245 33757.14 79.56 17085.60 88888.00 2016-09-01 11:24:49.000 245 33757.17 79.55 17085.63 88888.00 2016-09-01 11:24:50.000 245 33757.18 79.51 17085.65 37834.79 2016-09-01 11:24:51.000 245 33757.18 79.56 17085.63 88888.00 2016-09-01 11:24:52.000 245 33757.15 79.55 17085.62 88888.00 2016-09-01 11:24:53.000 245 33757.10 79.56 17085.65 88888.00 2016-09-01 11:24:54.000 245 33757.10 79.55 17085.64 88888.00 2016-09-01 11:24:55.000 245 33757.16 79.53 17085.62 37834.79 2016-09-01 11:24:56.000 245 33757.16 79.58 17085.60 88888.00 2016-09-01 11:24:57.000 245 33757.18 79.57 17085.57 88888.00 2016-09-01 11:24:58.000 245 33757.20 79.56 17085.61 88888.00 2016-09-01 11:24:59.000 245 33757.20 79.54 17085.61 88888.00 2016-09-01 11:25:00.000 245 33757.20 79.53 17085.58 37834.82 2016-09-01 11:25:01.000 245 33757.24 79.54 17085.60 88888.00 2016-09-01 11:25:02.000 245 33757.25 79.55 17085.57 88888.00 2016-09-01 11:25:03.000 245 33757.27 79.60 17085.55 88888.00 2016-09-01 11:25:04.000 245 33757.28 79.59 17085.56 88888.00 2016-09-01 11:25:05.000 245 33757.30 79.63 17085.61 37834.86 2016-09-01 11:25:06.000 245 33757.34 79.62 17085.61 88888.00 2016-09-01 11:25:07.000 245 33757.33 79.63 17085.59 88888.00 2016-09-01 11:25:08.000 245 33757.36 79.64 17085.57 88888.00 2016-09-01 11:25:09.000 245 33757.38 79.60 17085.56 88888.00 2016-09-01 11:25:10.000 245 33757.35 79.60 17085.59 37834.94 2016-09-01 11:25:11.000 245 33757.35 79.64 17085.56 88888.00 2016-09-01 11:25:12.000 245 33757.36 79.67 17085.58 88888.00 2016-09-01 11:25:13.000 245 33757.38 79.69 17085.56 88888.00 2016-09-01 11:25:14.000 245 33757.35 79.70 17085.59 88888.00 2016-09-01 11:25:15.000 245 33757.38 79.70 17085.61 37834.91 2016-09-01 11:25:16.000 245 33757.35 79.71 17085.63 88888.00 2016-09-01 11:25:17.000 245 33757.35 79.73 17085.63 88888.00 2016-09-01 11:25:18.000 245 33757.38 79.74 17085.66 88888.00 2016-09-01 11:25:19.000 245 33757.42 79.73 17085.66 88888.00 2016-09-01 11:25:20.000 245 33757.44 79.75 17085.65 37834.96 2016-09-01 11:25:21.000 245 33757.46 79.79 17085.64 88888.00 2016-09-01 11:25:22.000 245 33757.46 79.77 17085.64 88888.00 2016-09-01 11:25:23.000 245 33757.48 79.75 17085.65 88888.00 2016-09-01 11:25:24.000 245 33757.43 79.71 17085.62 88888.00 2016-09-01 11:25:25.000 245 33757.39 79.71 17085.61 37835.03 2016-09-01 11:25:26.000 245 33757.41 79.71 17085.64 88888.00 2016-09-01 11:25:27.000 245 33757.44 79.72 17085.66 88888.00 2016-09-01 11:25:28.000 245 33757.44 79.73 17085.68 88888.00 2016-09-01 11:25:29.000 245 33757.44 79.71 17085.65 88888.00 2016-09-01 11:25:30.000 245 33757.40 79.68 17085.64 37835.04 2016-09-01 11:25:31.000 245 33757.43 79.69 17085.64 88888.00 2016-09-01 11:25:32.000 245 33757.42 79.73 17085.61 88888.00 2016-09-01 11:25:33.000 245 33757.40 79.72 17085.57 88888.00 2016-09-01 11:25:34.000 245 33757.39 79.73 17085.59 88888.00 2016-09-01 11:25:35.000 245 33757.41 79.69 17085.58 37834.98 2016-09-01 11:25:36.000 245 33757.39 79.70 17085.60 88888.00 2016-09-01 11:25:37.000 245 33757.39 79.75 17085.62 88888.00 2016-09-01 11:25:38.000 245 33757.40 79.78 17085.66 88888.00 2016-09-01 11:25:39.000 245 33757.42 79.75 17085.69 88888.00 2016-09-01 11:25:40.000 245 33757.46 79.79 17085.66 37834.91 2016-09-01 11:25:41.000 245 33757.46 79.78 17085.63 88888.00 2016-09-01 11:25:42.000 245 33757.42 79.81 17085.65 88888.00 2016-09-01 11:25:43.000 245 33757.47 79.86 17085.65 88888.00 2016-09-01 11:25:44.000 245 33757.50 79.88 17085.65 88888.00 2016-09-01 11:25:45.000 245 33757.52 79.85 17085.62 37835.08 2016-09-01 11:25:46.000 245 33757.53 79.83 17085.64 88888.00 2016-09-01 11:25:47.000 245 33757.50 79.83 17085.68 88888.00 2016-09-01 11:25:48.000 245 33757.53 79.81 17085.67 88888.00 2016-09-01 11:25:49.000 245 33757.52 79.81 17085.71 88888.00 2016-09-01 11:25:50.000 245 33757.54 79.82 17085.71 37835.09 2016-09-01 11:25:51.000 245 33757.54 79.80 17085.69 88888.00 2016-09-01 11:25:52.000 245 33757.54 79.82 17085.68 88888.00 2016-09-01 11:25:53.000 245 33757.52 79.79 17085.62 88888.00 2016-09-01 11:25:54.000 245 33757.56 79.81 17085.59 88888.00 2016-09-01 11:25:55.000 245 33757.52 79.87 17085.60 37835.21 2016-09-01 11:25:56.000 245 33757.53 79.86 17085.62 88888.00 2016-09-01 11:25:57.000 245 33757.54 79.81 17085.60 88888.00 2016-09-01 11:25:58.000 245 33757.54 79.77 17085.59 88888.00 2016-09-01 11:25:59.000 245 33757.59 79.80 17085.61 88888.00 2016-09-01 11:26:00.000 245 33757.58 79.82 17085.62 37835.20 2016-09-01 11:26:01.000 245 33757.60 79.81 17085.62 88888.00 2016-09-01 11:26:02.000 245 33757.62 79.81 17085.61 88888.00 2016-09-01 11:26:03.000 245 33757.63 79.82 17085.63 88888.00 2016-09-01 11:26:04.000 245 33757.64 79.82 17085.63 88888.00 2016-09-01 11:26:05.000 245 33757.67 79.81 17085.58 37835.24 2016-09-01 11:26:06.000 245 33757.68 79.85 17085.56 88888.00 2016-09-01 11:26:07.000 245 33757.69 79.82 17085.58 88888.00 2016-09-01 11:26:08.000 245 33757.72 79.82 17085.58 88888.00 2016-09-01 11:26:09.000 245 33757.69 79.80 17085.56 88888.00 2016-09-01 11:26:10.000 245 33757.76 79.77 17085.57 37835.21 2016-09-01 11:26:11.000 245 33757.74 79.73 17085.57 88888.00 2016-09-01 11:26:12.000 245 33757.73 79.73 17085.53 88888.00 2016-09-01 11:26:13.000 245 33757.75 79.73 17085.55 88888.00 2016-09-01 11:26:14.000 245 33757.76 79.73 17085.55 88888.00 2016-09-01 11:26:15.000 245 33757.78 79.75 17085.55 37835.24 2016-09-01 11:26:16.000 245 33757.82 79.75 17085.54 88888.00 2016-09-01 11:26:17.000 245 33757.84 79.74 17085.55 88888.00 2016-09-01 11:26:18.000 245 33757.87 79.73 17085.57 88888.00 2016-09-01 11:26:19.000 245 33757.93 79.71 17085.59 88888.00 2016-09-01 11:26:20.000 245 33757.92 79.69 17085.60 37835.38 2016-09-01 11:26:21.000 245 33757.90 79.72 17085.59 88888.00 2016-09-01 11:26:22.000 245 33757.89 79.74 17085.58 88888.00 2016-09-01 11:26:23.000 245 33757.90 79.72 17085.59 88888.00 2016-09-01 11:26:24.000 245 33757.93 79.77 17085.57 88888.00 2016-09-01 11:26:25.000 245 33757.96 79.78 17085.57 37835.44 2016-09-01 11:26:26.000 245 33757.97 79.76 17085.58 88888.00 2016-09-01 11:26:27.000 245 33757.97 79.75 17085.60 88888.00 2016-09-01 11:26:28.000 245 33757.95 79.76 17085.60 88888.00 2016-09-01 11:26:29.000 245 33758.01 79.81 17085.59 88888.00 2016-09-01 11:26:30.000 245 33758.04 79.83 17085.57 37835.55 2016-09-01 11:26:31.000 245 33758.02 79.77 17085.53 88888.00 2016-09-01 11:26:32.000 245 33758.00 79.76 17085.49 88888.00 2016-09-01 11:26:33.000 245 33757.97 79.72 17085.50 88888.00 2016-09-01 11:26:34.000 245 33757.98 79.73 17085.50 88888.00 2016-09-01 11:26:35.000 245 33758.05 79.78 17085.51 37835.47 2016-09-01 11:26:36.000 245 33758.06 79.77 17085.53 88888.00 2016-09-01 11:26:37.000 245 33758.07 79.79 17085.51 88888.00 2016-09-01 11:26:38.000 245 33758.09 79.75 17085.52 88888.00 2016-09-01 11:26:39.000 245 33758.09 79.76 17085.55 88888.00 2016-09-01 11:26:40.000 245 33758.14 79.78 17085.54 37835.57 2016-09-01 11:26:41.000 245 33758.20 79.79 17085.57 88888.00 2016-09-01 11:26:42.000 245 33758.16 79.78 17085.57 88888.00 2016-09-01 11:26:43.000 245 33758.17 79.80 17085.54 88888.00 2016-09-01 11:26:44.000 245 33758.15 79.77 17085.57 88888.00 2016-09-01 11:26:45.000 245 33758.10 79.74 17085.58 37835.64 2016-09-01 11:26:46.000 245 33758.08 79.74 17085.57 88888.00 2016-09-01 11:26:47.000 245 33758.12 79.77 17085.60 88888.00 2016-09-01 11:26:48.000 245 33758.13 79.76 17085.57 88888.00 2016-09-01 11:26:49.000 245 33758.15 79.75 17085.51 88888.00 2016-09-01 11:26:50.000 245 33758.17 79.75 17085.56 37835.70 2016-09-01 11:26:51.000 245 33758.15 79.76 17085.59 88888.00 2016-09-01 11:26:52.000 245 33758.16 79.76 17085.60 88888.00 2016-09-01 11:26:53.000 245 33758.22 79.78 17085.63 88888.00 2016-09-01 11:26:54.000 245 33758.22 79.75 17085.65 88888.00 2016-09-01 11:26:55.000 245 33758.23 79.76 17085.62 37835.71 2016-09-01 11:26:56.000 245 33758.22 79.75 17085.61 88888.00 2016-09-01 11:26:57.000 245 33758.22 79.77 17085.60 88888.00 2016-09-01 11:26:58.000 245 33758.22 79.74 17085.60 88888.00 2016-09-01 11:26:59.000 245 33758.23 79.75 17085.55 88888.00 2016-09-01 11:27:00.000 245 33758.23 79.76 17085.57 37835.69 2016-09-01 11:27:01.000 245 33758.20 79.78 17085.53 88888.00 2016-09-01 11:27:02.000 245 33758.20 79.78 17085.56 88888.00 2016-09-01 11:27:03.000 245 33758.25 79.75 17085.58 88888.00 2016-09-01 11:27:04.000 245 33758.23 79.75 17085.59 88888.00 2016-09-01 11:27:05.000 245 33758.22 79.77 17085.62 37835.63 2016-09-01 11:27:06.000 245 33758.23 79.78 17085.57 88888.00 2016-09-01 11:27:07.000 245 33758.26 79.75 17085.59 88888.00 2016-09-01 11:27:08.000 245 33758.25 79.75 17085.60 88888.00 2016-09-01 11:27:09.000 245 33758.24 79.77 17085.61 88888.00 2016-09-01 11:27:10.000 245 33758.22 79.80 17085.59 37835.67 2016-09-01 11:27:11.000 245 33758.27 79.81 17085.59 88888.00 2016-09-01 11:27:12.000 245 33758.29 79.78 17085.58 88888.00 2016-09-01 11:27:13.000 245 33758.30 79.75 17085.52 88888.00 2016-09-01 11:27:14.000 245 33758.31 79.78 17085.50 88888.00 2016-09-01 11:27:15.000 245 33758.34 79.83 17085.48 37835.72 2016-09-01 11:27:16.000 245 33758.33 79.81 17085.52 88888.00 2016-09-01 11:27:17.000 245 33758.33 79.82 17085.56 88888.00 2016-09-01 11:27:18.000 245 33758.35 79.84 17085.55 88888.00 2016-09-01 11:27:19.000 245 33758.35 79.86 17085.51 88888.00 2016-09-01 11:27:20.000 245 33758.35 79.90 17085.51 37835.83 2016-09-01 11:27:21.000 245 33758.36 79.89 17085.49 88888.00 2016-09-01 11:27:22.000 245 33758.37 79.84 17085.47 88888.00 2016-09-01 11:27:23.000 245 33758.39 79.84 17085.50 88888.00 2016-09-01 11:27:24.000 245 33758.40 79.87 17085.51 88888.00 2016-09-01 11:27:25.000 245 33758.43 79.86 17085.57 37835.82 2016-09-01 11:27:26.000 245 33758.43 79.87 17085.53 88888.00 2016-09-01 11:27:27.000 245 33758.44 79.85 17085.56 88888.00 2016-09-01 11:27:28.000 245 33758.46 79.86 17085.57 88888.00 2016-09-01 11:27:29.000 245 33758.48 79.90 17085.57 88888.00 2016-09-01 11:27:30.000 245 33758.49 79.90 17085.59 37835.92 2016-09-01 11:27:31.000 245 33758.42 79.87 17085.58 88888.00 2016-09-01 11:27:32.000 245 33758.45 79.84 17085.60 88888.00 2016-09-01 11:27:33.000 245 33758.46 79.86 17085.60 88888.00 2016-09-01 11:27:34.000 245 33758.46 79.88 17085.57 88888.00 2016-09-01 11:27:35.000 245 33758.44 79.89 17085.55 37835.99 2016-09-01 11:27:36.000 245 33758.45 79.90 17085.50 88888.00 2016-09-01 11:27:37.000 245 33758.50 79.92 17085.50 88888.00 2016-09-01 11:27:38.000 245 33758.46 79.87 17085.51 88888.00 2016-09-01 11:27:39.000 245 33758.44 79.90 17085.46 88888.00 2016-09-01 11:27:40.000 245 33758.48 79.91 17085.44 37835.96 2016-09-01 11:27:41.000 245 33758.44 79.93 17085.47 88888.00 2016-09-01 11:27:42.000 245 33758.39 79.91 17085.47 88888.00 2016-09-01 11:27:43.000 245 33758.41 79.90 17085.50 88888.00 2016-09-01 11:27:44.000 245 33758.42 79.91 17085.52 88888.00 2016-09-01 11:27:45.000 245 33758.44 79.88 17085.49 37835.99 2016-09-01 11:27:46.000 245 33758.42 79.87 17085.46 88888.00 2016-09-01 11:27:47.000 245 33758.45 79.91 17085.46 88888.00 2016-09-01 11:27:48.000 245 33758.46 79.93 17085.50 88888.00 2016-09-01 11:27:49.000 245 33758.48 79.92 17085.52 88888.00 2016-09-01 11:27:50.000 245 33758.54 79.91 17085.50 37835.95 2016-09-01 11:27:51.000 245 33758.56 79.93 17085.49 88888.00 2016-09-01 11:27:52.000 245 33758.57 79.93 17085.47 88888.00 2016-09-01 11:27:53.000 245 33758.58 79.94 17085.52 88888.00 2016-09-01 11:27:54.000 245 33758.62 79.96 17085.51 88888.00 2016-09-01 11:27:55.000 245 33758.60 80.00 17085.51 37836.05 2016-09-01 11:27:56.000 245 33758.64 79.98 17085.50 88888.00 2016-09-01 11:27:57.000 245 33758.61 79.97 17085.49 88888.00 2016-09-01 11:27:58.000 245 33758.64 79.97 17085.50 88888.00 2016-09-01 11:27:59.000 245 33758.61 79.94 17085.46 88888.00 2016-09-01 11:28:00.000 245 33758.64 79.93 17085.50 37836.04 2016-09-01 11:28:01.000 245 33758.68 79.96 17085.51 88888.00 2016-09-01 11:28:02.000 245 33758.69 79.97 17085.46 88888.00 2016-09-01 11:28:03.000 245 33758.74 79.97 17085.46 88888.00 2016-09-01 11:28:04.000 245 33758.73 79.97 17085.44 88888.00 2016-09-01 11:28:05.000 245 33758.70 79.94 17085.46 37836.17 2016-09-01 11:28:06.000 245 33758.75 79.95 17085.48 88888.00 2016-09-01 11:28:07.000 245 33758.73 79.99 17085.45 88888.00 2016-09-01 11:28:08.000 245 33758.74 79.98 17085.42 88888.00 2016-09-01 11:28:09.000 245 33758.73 79.93 17085.41 88888.00 2016-09-01 11:28:10.000 245 33758.76 79.95 17085.40 37836.22 2016-09-01 11:28:11.000 245 33758.82 79.96 17085.42 88888.00 2016-09-01 11:28:12.000 245 33758.81 79.99 17085.39 88888.00 2016-09-01 11:28:13.000 245 33758.80 79.95 17085.36 88888.00 2016-09-01 11:28:14.000 245 33758.83 79.96 17085.36 88888.00 2016-09-01 11:28:15.000 245 33758.85 79.97 17085.39 37836.13 2016-09-01 11:28:16.000 245 33758.85 79.93 17085.40 88888.00 2016-09-01 11:28:17.000 245 33758.84 79.93 17085.39 88888.00 2016-09-01 11:28:18.000 245 33758.86 79.93 17085.38 88888.00 2016-09-01 11:28:19.000 245 33758.83 79.91 17085.37 88888.00 2016-09-01 11:28:20.000 245 33758.84 79.90 17085.35 37836.24 2016-09-01 11:28:21.000 245 33758.87 79.94 17085.35 88888.00 2016-09-01 11:28:22.000 245 33758.90 79.98 17085.36 88888.00 2016-09-01 11:28:23.000 245 33758.91 79.97 17085.39 88888.00 2016-09-01 11:28:24.000 245 33758.95 79.97 17085.38 88888.00 2016-09-01 11:28:25.000 245 33758.96 79.97 17085.34 37836.31 2016-09-01 11:28:26.000 245 33758.99 80.00 17085.34 88888.00 2016-09-01 11:28:27.000 245 33759.00 79.93 17085.37 88888.00 2016-09-01 11:28:28.000 245 33759.03 79.90 17085.37 88888.00 2016-09-01 11:28:29.000 245 33759.05 79.91 17085.42 88888.00 2016-09-01 11:28:30.000 245 33759.03 79.91 17085.40 37836.42 2016-09-01 11:28:31.000 245 33758.99 79.89 17085.37 88888.00 2016-09-01 11:28:32.000 245 33759.00 79.86 17085.33 88888.00 2016-09-01 11:28:33.000 245 33759.04 79.84 17085.34 88888.00 2016-09-01 11:28:34.000 245 33759.10 79.86 17085.32 88888.00 2016-09-01 11:28:35.000 245 33759.10 79.86 17085.37 37836.40 2016-09-01 11:28:36.000 245 33759.09 79.84 17085.37 88888.00 2016-09-01 11:28:37.000 245 33759.10 79.82 17085.37 88888.00 2016-09-01 11:28:38.000 245 33759.10 79.83 17085.41 88888.00 2016-09-01 11:28:39.000 245 33759.09 79.83 17085.37 88888.00 2016-09-01 11:28:40.000 245 33759.13 79.84 17085.38 37836.46 2016-09-01 11:28:41.000 245 33759.11 79.85 17085.35 88888.00 2016-09-01 11:28:42.000 245 33759.14 79.80 17085.33 88888.00 2016-09-01 11:28:43.000 245 33759.16 79.78 17085.37 88888.00 2016-09-01 11:28:44.000 245 33759.21 79.80 17085.41 88888.00 2016-09-01 11:28:45.000 245 33759.24 79.80 17085.43 37836.50 2016-09-01 11:28:46.000 245 33759.23 79.81 17085.42 88888.00 2016-09-01 11:28:47.000 245 33759.28 79.80 17085.43 88888.00 2016-09-01 11:28:48.000 245 33759.33 79.77 17085.44 88888.00 2016-09-01 11:28:49.000 245 33759.31 79.72 17085.43 88888.00 2016-09-01 11:28:50.000 245 33759.32 79.73 17085.41 37836.70 2016-09-01 11:28:51.000 245 33759.35 79.68 17085.44 88888.00 2016-09-01 11:28:52.000 245 33759.36 79.68 17085.43 88888.00 2016-09-01 11:28:53.000 245 33759.38 79.71 17085.44 88888.00 2016-09-01 11:28:54.000 245 33759.36 79.70 17085.44 88888.00 2016-09-01 11:28:55.000 245 33759.36 79.71 17085.41 37836.57 2016-09-01 11:28:56.000 245 33759.35 79.69 17085.38 88888.00 2016-09-01 11:28:57.000 245 33759.31 79.71 17085.36 88888.00 2016-09-01 11:28:58.000 245 33759.34 79.74 17085.33 88888.00 2016-09-01 11:28:59.000 245 33759.31 79.71 17085.34 88888.00 2016-09-01 11:29:00.000 245 33759.31 79.69 17085.38 37836.64 2016-09-01 11:29:01.000 245 33759.31 79.70 17085.38 88888.00 2016-09-01 11:29:02.000 245 33759.28 79.69 17085.34 88888.00 2016-09-01 11:29:03.000 245 33759.25 79.69 17085.32 88888.00 2016-09-01 11:29:04.000 245 33759.28 79.69 17085.33 88888.00 2016-09-01 11:29:05.000 245 33759.34 79.68 17085.36 37836.65 2016-09-01 11:29:06.000 245 33759.34 79.67 17085.41 88888.00 2016-09-01 11:29:07.000 245 33759.35 79.71 17085.40 88888.00 2016-09-01 11:29:08.000 245 33759.37 79.70 17085.35 88888.00 2016-09-01 11:29:09.000 245 33759.37 79.64 17085.37 88888.00 2016-09-01 11:29:10.000 245 33759.37 79.57 17085.37 37836.70 2016-09-01 11:29:11.000 245 33759.40 79.59 17085.41 88888.00 2016-09-01 11:29:12.000 245 33759.44 79.60 17085.38 88888.00 2016-09-01 11:29:13.000 245 33759.46 79.62 17085.37 88888.00 2016-09-01 11:29:14.000 245 33759.51 79.65 17085.38 88888.00 2016-09-01 11:29:15.000 245 33759.48 79.66 17085.33 37836.78 2016-09-01 11:29:16.000 245 33759.50 79.66 17085.38 88888.00 2016-09-01 11:29:17.000 245 33759.55 79.66 17085.39 88888.00 2016-09-01 11:29:18.000 245 33759.54 79.67 17085.39 88888.00 2016-09-01 11:29:19.000 245 33759.58 79.67 17085.43 88888.00 2016-09-01 11:29:20.000 245 33759.57 79.65 17085.42 37836.85 2016-09-01 11:29:21.000 245 33759.55 79.63 17085.45 88888.00 2016-09-01 11:29:22.000 245 33759.57 79.65 17085.44 88888.00 2016-09-01 11:29:23.000 245 33759.54 79.65 17085.41 88888.00 2016-09-01 11:29:24.000 245 33759.58 79.63 17085.43 88888.00 2016-09-01 11:29:25.000 245 33759.62 79.65 17085.41 37836.89 2016-09-01 11:29:26.000 245 33759.61 79.64 17085.40 88888.00 2016-09-01 11:29:27.000 245 33759.61 79.65 17085.39 88888.00 2016-09-01 11:29:28.000 245 33759.59 79.62 17085.37 88888.00 2016-09-01 11:29:29.000 245 33759.61 79.59 17085.35 88888.00 2016-09-01 11:29:30.000 245 33759.62 79.60 17085.38 37836.93 2016-09-01 11:29:31.000 245 33759.61 79.65 17085.37 88888.00 2016-09-01 11:29:32.000 245 33759.60 79.63 17085.38 88888.00 2016-09-01 11:29:33.000 245 33759.63 79.62 17085.40 88888.00 2016-09-01 11:29:34.000 245 33759.63 79.61 17085.39 88888.00 2016-09-01 11:29:35.000 245 33759.64 79.61 17085.39 37836.95 2016-09-01 11:29:36.000 245 33759.69 79.63 17085.44 88888.00 2016-09-01 11:29:37.000 245 33759.69 79.59 17085.43 88888.00 2016-09-01 11:29:38.000 245 33759.70 79.56 17085.40 88888.00 2016-09-01 11:29:39.000 245 33759.72 79.56 17085.40 88888.00 2016-09-01 11:29:40.000 245 33759.76 79.58 17085.40 37836.93 2016-09-01 11:29:41.000 245 33759.78 79.55 17085.41 88888.00 2016-09-01 11:29:42.000 245 33759.84 79.56 17085.38 88888.00 2016-09-01 11:29:43.000 245 33759.85 79.56 17085.38 88888.00 2016-09-01 11:29:44.000 245 33759.86 79.52 17085.38 88888.00 2016-09-01 11:29:45.000 245 33759.90 79.50 17085.37 37837.08 2016-09-01 11:29:46.000 245 33759.92 79.47 17085.40 88888.00 2016-09-01 11:29:47.000 245 33759.96 79.45 17085.39 88888.00 2016-09-01 11:29:48.000 245 33760.00 79.45 17085.36 88888.00 2016-09-01 11:29:49.000 245 33760.02 79.41 17085.36 88888.00 2016-09-01 11:29:50.000 245 33760.02 79.42 17085.37 37837.26 2016-09-01 11:29:51.000 245 33760.05 79.45 17085.34 88888.00 2016-09-01 11:29:52.000 245 33760.05 79.44 17085.37 88888.00 2016-09-01 11:29:53.000 245 33760.03 79.42 17085.38 88888.00 2016-09-01 11:29:54.000 245 33760.05 79.46 17085.38 88888.00 2016-09-01 11:29:55.000 245 33760.05 79.45 17085.32 37837.22 2016-09-01 11:29:56.000 245 33760.06 79.42 17085.34 88888.00 2016-09-01 11:29:57.000 245 33760.10 79.44 17085.37 88888.00 2016-09-01 11:29:58.000 245 33760.09 79.46 17085.40 88888.00 2016-09-01 11:29:59.000 245 33760.08 79.47 17085.40 88888.00 2016-09-01 11:30:00.000 245 33760.12 79.47 17085.34 37837.29 2016-09-01 11:30:01.000 245 33760.12 79.43 17085.41 88888.00 2016-09-01 11:30:02.000 245 33760.09 79.41 17085.39 88888.00 2016-09-01 11:30:03.000 245 33760.12 79.42 17085.35 88888.00 2016-09-01 11:30:04.000 245 33760.21 79.45 17085.37 88888.00 2016-09-01 11:30:05.000 245 33760.25 79.43 17085.36 37837.37 2016-09-01 11:30:06.000 245 33760.28 79.44 17085.36 88888.00 2016-09-01 11:30:07.000 245 33760.30 79.48 17085.35 88888.00 2016-09-01 11:30:08.000 245 33760.32 79.43 17085.37 88888.00 2016-09-01 11:30:09.000 245 33760.34 79.38 17085.37 88888.00 2016-09-01 11:30:10.000 245 33760.35 79.38 17085.36 37837.56 2016-09-01 11:30:11.000 245 33760.37 79.41 17085.30 88888.00 2016-09-01 11:30:12.000 245 33760.40 79.44 17085.33 88888.00 2016-09-01 11:30:13.000 245 33760.42 79.43 17085.38 88888.00 2016-09-01 11:30:14.000 245 33760.43 79.40 17085.40 88888.00 2016-09-01 11:30:15.000 245 33760.48 79.42 17085.43 37837.60 2016-09-01 11:30:16.000 245 33760.45 79.41 17085.40 88888.00 2016-09-01 11:30:17.000 245 33760.41 79.44 17085.39 88888.00 2016-09-01 11:30:18.000 245 33760.43 79.44 17085.39 88888.00 2016-09-01 11:30:19.000 245 33760.41 79.43 17085.36 88888.00 2016-09-01 11:30:20.000 245 33760.41 79.41 17085.37 37837.53 2016-09-01 11:30:21.000 245 33760.44 79.41 17085.37 88888.00 2016-09-01 11:30:22.000 245 33760.41 79.39 17085.32 88888.00 2016-09-01 11:30:23.000 245 33760.40 79.37 17085.26 88888.00 2016-09-01 11:30:24.000 245 33760.41 79.35 17085.29 88888.00 2016-09-01 11:30:25.000 245 33760.42 79.35 17085.28 37837.59 2016-09-01 11:30:26.000 245 33760.42 79.32 17085.28 88888.00 2016-09-01 11:30:27.000 245 33760.44 79.32 17085.28 88888.00 2016-09-01 11:30:28.000 245 33760.41 79.32 17085.30 88888.00 2016-09-01 11:30:29.000 245 33760.45 79.35 17085.28 88888.00 2016-09-01 11:30:30.000 245 33760.45 79.34 17085.30 37837.60 2016-09-01 11:30:31.000 245 33760.49 79.37 17085.31 88888.00 2016-09-01 11:30:32.000 245 33760.49 79.34 17085.31 88888.00 2016-09-01 11:30:33.000 245 33760.52 79.32 17085.32 88888.00 2016-09-01 11:30:34.000 245 33760.55 79.35 17085.34 88888.00 2016-09-01 11:30:35.000 245 33760.59 79.34 17085.32 37837.60 2016-09-01 11:30:36.000 245 33760.61 79.31 17085.33 88888.00 2016-09-01 11:30:37.000 245 33760.59 79.28 17085.33 88888.00 2016-09-01 11:30:38.000 245 33760.60 79.32 17085.33 88888.00 2016-09-01 11:30:39.000 245 33760.60 79.32 17085.34 88888.00 2016-09-01 11:30:40.000 245 33760.60 79.31 17085.38 37837.71 2016-09-01 11:30:41.000 245 33760.62 79.29 17085.41 88888.00 2016-09-01 11:30:42.000 245 33760.62 79.28 17085.35 88888.00 2016-09-01 11:30:43.000 245 33760.66 79.32 17085.33 88888.00 2016-09-01 11:30:44.000 245 33760.66 79.34 17085.32 88888.00 2016-09-01 11:30:45.000 245 33760.64 79.32 17085.29 37837.88 2016-09-01 11:30:46.000 245 33760.63 79.28 17085.29 88888.00 2016-09-01 11:30:47.000 245 33760.63 79.29 17085.29 88888.00 2016-09-01 11:30:48.000 245 33760.66 79.32 17085.32 88888.00 2016-09-01 11:30:49.000 245 33760.67 79.31 17085.30 88888.00 2016-09-01 11:30:50.000 245 33760.62 79.25 17085.32 37837.74 2016-09-01 11:30:51.000 245 33760.69 79.27 17085.34 88888.00 2016-09-01 11:30:52.000 245 33760.70 79.29 17085.34 88888.00 2016-09-01 11:30:53.000 245 33760.71 79.28 17085.35 88888.00 2016-09-01 11:30:54.000 245 33760.73 79.25 17085.36 88888.00 2016-09-01 11:30:55.000 245 33760.79 79.23 17085.36 37837.90 2016-09-01 11:30:56.000 245 33760.74 79.24 17085.35 88888.00 2016-09-01 11:30:57.000 245 33760.79 79.26 17085.35 88888.00 2016-09-01 11:30:58.000 245 33760.79 79.24 17085.40 88888.00 2016-09-01 11:30:59.000 245 33760.88 79.25 17085.39 88888.00 2016-09-01 11:31:00.000 245 33760.94 79.21 17085.37 37837.87 2016-09-01 11:31:01.000 245 33760.96 79.20 17085.39 88888.00 2016-09-01 11:31:02.000 245 33760.98 79.20 17085.39 88888.00 2016-09-01 11:31:03.000 245 33761.00 79.19 17085.37 88888.00 2016-09-01 11:31:04.000 245 33761.01 79.17 17085.33 88888.00 2016-09-01 11:31:05.000 245 33761.05 79.16 17085.33 37838.06 2016-09-01 11:31:06.000 245 33761.04 79.12 17085.33 88888.00 2016-09-01 11:31:07.000 245 33761.04 79.08 17085.28 88888.00 2016-09-01 11:31:08.000 245 33761.07 79.15 17085.28 88888.00 2016-09-01 11:31:09.000 245 33761.08 79.14 17085.29 88888.00 2016-09-01 11:31:10.000 245 33761.06 79.15 17085.28 37838.14 2016-09-01 11:31:11.000 245 33761.05 79.15 17085.29 88888.00 2016-09-01 11:31:12.000 245 33761.09 79.16 17085.31 88888.00 2016-09-01 11:31:13.000 245 33761.08 79.18 17085.31 88888.00 2016-09-01 11:31:14.000 245 33761.10 79.16 17085.29 88888.00 2016-09-01 11:31:15.000 245 33761.10 79.18 17085.27 37838.18 2016-09-01 11:31:16.000 245 33761.07 79.14 17085.27 88888.00 2016-09-01 11:31:17.000 245 33761.10 79.13 17085.30 88888.00 2016-09-01 11:31:18.000 245 33761.11 79.17 17085.30 88888.00 2016-09-01 11:31:19.000 245 33761.13 79.15 17085.31 88888.00 2016-09-01 11:31:20.000 245 33761.16 79.12 17085.36 37838.24 2016-09-01 11:31:21.000 245 33761.17 79.12 17085.33 88888.00 2016-09-01 11:31:22.000 245 33761.14 79.09 17085.36 88888.00 2016-09-01 11:31:23.000 245 33761.19 79.14 17085.37 88888.00 2016-09-01 11:31:24.000 245 33761.25 79.11 17085.37 88888.00 2016-09-01 11:31:25.000 245 33761.26 79.12 17085.35 37838.24 2016-09-01 11:31:26.000 245 33761.29 79.09 17085.32 88888.00 2016-09-01 11:31:27.000 245 33761.31 79.10 17085.30 88888.00 2016-09-01 11:31:28.000 245 33761.35 79.08 17085.34 88888.00 2016-09-01 11:31:29.000 245 33761.42 79.03 17085.34 88888.00 2016-09-01 11:31:30.000 245 33761.46 79.00 17085.37 37838.34 2016-09-01 11:31:31.000 245 33761.49 79.03 17085.35 88888.00 2016-09-01 11:31:32.000 245 33761.51 79.03 17085.33 88888.00 2016-09-01 11:31:33.000 245 33761.52 78.97 17085.32 88888.00 2016-09-01 11:31:34.000 245 33761.53 78.93 17085.31 88888.00 2016-09-01 11:31:35.000 245 33761.58 78.95 17085.32 37838.53 2016-09-01 11:31:36.000 245 33761.55 78.94 17085.33 88888.00 2016-09-01 11:31:37.000 245 33761.56 78.95 17085.35 88888.00 2016-09-01 11:31:38.000 245 33761.51 78.94 17085.35 88888.00 2016-09-01 11:31:39.000 245 33761.54 78.94 17085.31 88888.00 2016-09-01 11:31:40.000 245 33761.59 78.92 17085.28 37838.56 2016-09-01 11:31:41.000 245 33761.55 78.91 17085.27 88888.00 2016-09-01 11:31:42.000 245 33761.51 78.87 17085.29 88888.00 2016-09-01 11:31:43.000 245 33761.54 78.85 17085.31 88888.00 2016-09-01 11:31:44.000 245 33761.54 78.84 17085.29 88888.00 2016-09-01 11:31:45.000 245 33761.54 78.82 17085.29 37838.52 2016-09-01 11:31:46.000 245 33761.54 78.80 17085.26 88888.00 2016-09-01 11:31:47.000 245 33761.60 78.79 17085.22 88888.00 2016-09-01 11:31:48.000 245 33761.58 78.77 17085.24 88888.00 2016-09-01 11:31:49.000 245 33761.61 78.74 17085.24 88888.00 2016-09-01 11:31:50.000 245 33761.62 78.75 17085.27 37838.53 2016-09-01 11:31:51.000 245 33761.63 78.72 17085.31 88888.00 2016-09-01 11:31:52.000 245 33761.62 78.70 17085.28 88888.00 2016-09-01 11:31:53.000 245 33761.63 78.65 17085.23 88888.00 2016-09-01 11:31:54.000 245 33761.61 78.60 17085.23 88888.00 2016-09-01 11:31:55.000 245 33761.61 78.61 17085.25 37838.69 2016-09-01 11:31:56.000 245 33761.60 78.58 17085.22 88888.00 2016-09-01 11:31:57.000 245 33761.62 78.57 17085.22 88888.00 2016-09-01 11:31:58.000 245 33761.63 78.59 17085.25 88888.00 2016-09-01 11:31:59.000 245 33761.64 78.57 17085.26 88888.00 2016-09-01 11:32:00.000 245 33761.65 78.56 17085.24 37838.65 2016-09-01 11:32:01.000 245 33761.64 78.53 17085.25 88888.00 2016-09-01 11:32:02.000 245 33761.62 78.51 17085.28 88888.00 2016-09-01 11:32:03.000 245 33761.65 78.53 17085.29 88888.00 2016-09-01 11:32:04.000 245 33761.65 78.46 17085.29 88888.00 2016-09-01 11:32:05.000 245 33761.72 78.45 17085.28 37838.64 2016-09-01 11:32:06.000 245 33761.76 78.44 17085.24 88888.00 2016-09-01 11:32:07.000 245 33761.79 78.40 17085.21 88888.00 2016-09-01 11:32:08.000 245 33761.77 78.44 17085.25 88888.00 2016-09-01 11:32:09.000 245 33761.76 78.49 17085.20 88888.00 2016-09-01 11:32:10.000 245 33761.78 78.47 17085.22 37838.68 2016-09-01 11:32:11.000 245 33761.78 78.44 17085.24 88888.00 2016-09-01 11:32:12.000 245 33761.75 78.38 17085.23 88888.00 2016-09-01 11:32:13.000 245 33761.71 78.36 17085.23 88888.00 2016-09-01 11:32:14.000 245 33761.70 78.35 17085.27 88888.00 2016-09-01 11:32:15.000 245 33761.73 78.36 17085.29 37838.82 2016-09-01 11:32:16.000 245 33761.75 78.31 17085.27 88888.00 2016-09-01 11:32:17.000 245 33761.76 78.35 17085.30 88888.00 2016-09-01 11:32:18.000 245 33761.78 78.37 17085.31 88888.00 2016-09-01 11:32:19.000 245 33761.75 78.35 17085.30 88888.00 2016-09-01 11:32:20.000 245 33761.75 78.32 17085.31 37838.76 2016-09-01 11:32:21.000 245 33761.76 78.30 17085.38 88888.00 2016-09-01 11:32:22.000 245 33761.83 78.28 17085.32 88888.00 2016-09-01 11:32:23.000 245 33761.88 78.28 17085.31 88888.00 2016-09-01 11:32:24.000 245 33761.88 78.29 17085.29 88888.00 2016-09-01 11:32:25.000 245 33761.92 78.30 17085.33 37838.96 2016-09-01 11:32:26.000 245 33761.97 78.30 17085.32 88888.00 2016-09-01 11:32:27.000 245 33762.02 78.27 17085.32 88888.00 2016-09-01 11:32:28.000 245 33762.03 78.25 17085.28 88888.00 2016-09-01 11:32:29.000 245 33762.08 78.21 17085.31 88888.00 2016-09-01 11:32:30.000 245 33762.07 78.22 17085.33 37838.95 2016-09-01 11:32:31.000 245 33762.07 78.20 17085.38 88888.00 2016-09-01 11:32:32.000 245 33762.09 78.18 17085.36 88888.00 2016-09-01 11:32:33.000 245 33762.03 78.17 17085.34 88888.00 2016-09-01 11:32:34.000 245 33762.06 78.19 17085.37 88888.00 2016-09-01 11:32:35.000 245 33762.04 78.17 17085.40 37838.99 2016-09-01 11:32:36.000 245 33762.03 78.13 17085.38 88888.00 2016-09-01 11:32:37.000 245 33762.01 78.18 17085.38 88888.00 2016-09-01 11:32:38.000 245 33762.00 78.15 17085.37 88888.00 2016-09-01 11:32:39.000 245 33762.00 78.15 17085.29 88888.00 2016-09-01 11:32:40.000 245 33761.97 78.16 17085.30 37839.02 2016-09-01 11:32:41.000 245 33761.95 78.17 17085.30 88888.00 2016-09-01 11:32:42.000 245 33761.93 78.16 17085.31 88888.00 2016-09-01 11:32:43.000 245 33761.90 78.15 17085.35 88888.00 2016-09-01 11:32:44.000 245 33761.89 78.16 17085.36 88888.00 2016-09-01 11:32:45.000 245 33761.89 78.17 17085.34 37838.97 2016-09-01 11:32:46.000 245 33761.88 78.15 17085.36 88888.00 2016-09-01 11:32:47.000 245 33761.91 78.13 17085.32 88888.00 2016-09-01 11:32:48.000 245 33761.93 78.16 17085.32 88888.00 2016-09-01 11:32:49.000 245 33761.97 78.23 17085.35 88888.00 2016-09-01 11:32:50.000 245 33762.02 78.19 17085.39 37838.95 2016-09-01 11:32:51.000 245 33762.05 78.16 17085.41 88888.00 2016-09-01 11:32:52.000 245 33762.07 78.10 17085.39 88888.00 2016-09-01 11:32:53.000 245 33762.10 78.05 17085.39 88888.00 2016-09-01 11:32:54.000 245 33762.15 78.06 17085.35 88888.00 2016-09-01 11:32:55.000 245 33762.22 78.06 17085.34 37839.02 2016-09-01 11:32:56.000 245 33762.25 78.04 17085.29 88888.00 2016-09-01 11:32:57.000 245 33762.33 78.01 17085.27 88888.00 2016-09-01 11:32:58.000 245 33762.34 78.00 17085.27 88888.00 2016-09-01 11:32:59.000 245 33762.35 78.01 17085.31 88888.00 2016-09-01 11:33:00.000 245 33762.38 78.01 17085.29 37839.21 2016-09-01 11:33:01.000 245 33762.42 77.96 17085.29 88888.00 2016-09-01 11:33:02.000 245 33762.50 77.93 17085.30 88888.00 2016-09-01 11:33:03.000 245 33762.51 77.92 17085.29 88888.00 2016-09-01 11:33:04.000 245 33762.52 77.89 17085.29 88888.00 2016-09-01 11:33:05.000 245 33762.55 77.89 17085.30 37839.39 2016-09-01 11:33:06.000 245 33762.57 77.85 17085.27 88888.00 2016-09-01 11:33:07.000 245 33762.56 77.79 17085.29 88888.00 2016-09-01 11:33:08.000 245 33762.57 77.75 17085.32 88888.00 2016-09-01 11:33:09.000 245 33762.53 77.72 17085.34 88888.00 2016-09-01 11:33:10.000 245 33762.54 77.74 17085.32 37839.45 2016-09-01 11:33:11.000 245 33762.53 77.70 17085.34 88888.00 2016-09-01 11:33:12.000 245 33762.53 77.68 17085.34 88888.00 2016-09-01 11:33:13.000 245 33762.48 77.67 17085.36 88888.00 2016-09-01 11:33:14.000 245 33762.43 77.63 17085.38 88888.00 2016-09-01 11:33:15.000 245 33762.41 77.59 17085.40 37839.37 2016-09-01 11:33:16.000 245 33762.43 77.59 17085.33 88888.00 2016-09-01 11:33:17.000 245 33762.44 77.52 17085.34 88888.00 2016-09-01 11:33:18.000 245 33762.45 77.55 17085.34 88888.00 2016-09-01 11:33:19.000 245 33762.45 77.56 17085.35 88888.00 2016-09-01 11:33:20.000 245 33762.49 77.56 17085.34 37839.49 2016-09-01 11:33:21.000 245 33762.52 77.57 17085.34 88888.00 2016-09-01 11:33:22.000 245 33762.56 77.50 17085.34 88888.00 2016-09-01 11:33:23.000 245 33762.58 77.49 17085.33 88888.00 2016-09-01 11:33:24.000 245 33762.58 77.48 17085.32 88888.00 2016-09-01 11:33:25.000 245 33762.62 77.47 17085.35 37839.47 2016-09-01 11:33:26.000 245 33762.68 77.51 17085.36 88888.00 2016-09-01 11:33:27.000 245 33762.68 77.49 17085.40 88888.00 2016-09-01 11:33:28.000 245 33762.70 77.47 17085.39 88888.00 2016-09-01 11:33:29.000 245 33762.69 77.44 17085.38 88888.00 2016-09-01 11:33:30.000 245 33762.68 77.42 17085.37 37839.55 2016-09-01 11:33:31.000 245 33762.64 77.43 17085.37 88888.00 2016-09-01 11:33:32.000 245 33762.65 77.46 17085.39 88888.00 2016-09-01 11:33:33.000 245 33762.68 77.45 17085.38 88888.00 2016-09-01 11:33:34.000 245 33762.74 77.45 17085.36 88888.00 2016-09-01 11:33:35.000 245 33762.74 77.43 17085.36 37839.69 2016-09-01 11:33:36.000 245 33762.70 77.39 17085.39 88888.00 2016-09-01 11:33:37.000 245 33762.72 77.39 17085.40 88888.00 2016-09-01 11:33:38.000 245 33762.74 77.37 17085.41 88888.00 2016-09-01 11:33:39.000 245 33762.79 77.44 17085.38 88888.00 2016-09-01 11:33:40.000 245 33762.81 77.44 17085.43 37839.78 2016-09-01 11:33:41.000 245 33762.80 77.43 17085.47 88888.00 2016-09-01 11:33:42.000 245 33762.78 77.43 17085.43 88888.00 2016-09-01 11:33:43.000 245 33762.82 77.41 17085.40 88888.00 2016-09-01 11:33:44.000 245 33762.83 77.40 17085.38 88888.00 2016-09-01 11:33:45.000 245 33762.85 77.38 17085.40 37839.72 2016-09-01 11:33:46.000 245 33762.85 77.35 17085.39 88888.00 2016-09-01 11:33:47.000 245 33762.84 77.34 17085.36 88888.00 2016-09-01 11:33:48.000 245 33762.86 77.31 17085.32 88888.00 2016-09-01 11:33:49.000 245 33762.85 77.30 17085.35 88888.00 2016-09-01 11:33:50.000 245 33762.86 77.28 17085.38 37839.80 2016-09-01 11:33:51.000 245 33762.88 77.28 17085.40 88888.00 2016-09-01 11:33:52.000 245 33762.90 77.29 17085.39 88888.00 2016-09-01 11:33:53.000 245 33762.88 77.29 17085.42 88888.00 2016-09-01 11:33:54.000 245 33762.88 77.33 17085.40 88888.00 2016-09-01 11:33:55.000 245 33762.91 77.33 17085.36 37839.79 2016-09-01 11:33:56.000 245 33762.92 77.38 17085.38 88888.00 2016-09-01 11:33:57.000 245 33762.89 77.34 17085.40 88888.00 2016-09-01 11:33:58.000 245 33762.85 77.26 17085.39 88888.00 2016-09-01 11:33:59.000 245 33762.83 77.24 17085.41 88888.00 2016-09-01 11:34:00.000 245 33762.82 77.28 17085.44 37839.88 2016-09-01 11:34:01.000 245 33762.80 77.29 17085.41 88888.00 2016-09-01 11:34:02.000 245 33762.81 77.26 17085.41 88888.00 2016-09-01 11:34:03.000 245 33762.75 77.26 17085.47 88888.00 2016-09-01 11:34:04.000 245 33762.74 77.25 17085.43 88888.00 2016-09-01 11:34:05.000 245 33762.74 77.28 17085.44 37839.78 2016-09-01 11:34:06.000 245 33762.74 77.28 17085.44 88888.00 2016-09-01 11:34:07.000 245 33762.74 77.27 17085.46 88888.00 2016-09-01 11:34:08.000 245 33762.69 77.30 17085.47 88888.00 2016-09-01 11:34:09.000 245 33762.65 77.30 17085.45 88888.00 2016-09-01 11:34:10.000 245 33762.66 77.29 17085.44 37839.74 2016-09-01 11:34:11.000 245 33762.66 77.31 17085.47 88888.00 2016-09-01 11:34:12.000 245 33762.59 77.30 17085.44 88888.00 2016-09-01 11:34:13.000 245 33762.62 77.32 17085.48 88888.00 2016-09-01 11:34:14.000 245 33762.62 77.24 17085.48 88888.00 2016-09-01 11:34:15.000 245 33762.58 77.28 17085.45 37839.68 2016-09-01 11:34:16.000 245 33762.61 77.34 17085.44 88888.00 2016-09-01 11:34:17.000 245 33762.65 77.32 17085.48 88888.00 2016-09-01 11:34:18.000 245 33762.71 77.32 17085.52 88888.00 2016-09-01 11:34:19.000 245 33762.70 77.32 17085.52 88888.00 2016-09-01 11:34:20.000 245 33762.73 77.28 17085.50 37839.76 2016-09-01 11:34:21.000 245 33762.76 77.30 17085.54 88888.00 2016-09-01 11:34:22.000 245 33762.72 77.26 17085.50 88888.00 2016-09-01 11:34:23.000 245 33762.74 77.24 17085.49 88888.00 2016-09-01 11:34:24.000 245 33762.74 77.27 17085.50 88888.00 2016-09-01 11:34:25.000 245 33762.74 77.33 17085.51 37839.71 2016-09-01 11:34:26.000 245 33762.74 77.36 17085.50 88888.00 2016-09-01 11:34:27.000 245 33762.77 77.34 17085.49 88888.00 2016-09-01 11:34:28.000 245 33762.77 77.34 17085.47 88888.00 2016-09-01 11:34:29.000 245 33762.77 77.30 17085.47 88888.00 2016-09-01 11:34:30.000 245 33762.77 77.29 17085.49 37839.71 2016-09-01 11:34:31.000 245 33762.77 77.24 17085.46 88888.00 2016-09-01 11:34:32.000 245 33762.78 77.26 17085.51 88888.00 2016-09-01 11:34:33.000 245 33762.80 77.33 17085.48 88888.00 2016-09-01 11:34:34.000 245 33762.75 77.30 17085.51 88888.00 2016-09-01 11:34:35.000 245 33762.77 77.24 17085.54 37839.78 2016-09-01 11:34:36.000 245 33762.77 77.26 17085.53 88888.00 2016-09-01 11:34:37.000 245 33762.77 77.26 17085.53 88888.00 2016-09-01 11:34:38.000 245 33762.78 77.27 17085.53 88888.00 2016-09-01 11:34:39.000 245 33762.82 77.32 17085.55 88888.00 2016-09-01 11:34:40.000 245 33762.82 77.27 17085.55 37839.94 2016-09-01 11:34:41.000 245 33762.84 77.25 17085.55 88888.00 2016-09-01 11:34:42.000 245 33762.84 77.24 17085.53 88888.00 2016-09-01 11:34:43.000 245 33762.82 77.25 17085.52 88888.00 2016-09-01 11:34:44.000 245 33762.80 77.21 17085.49 88888.00 2016-09-01 11:34:45.000 245 33762.79 77.21 17085.47 37839.92 2016-09-01 11:34:46.000 245 33762.75 77.22 17085.50 88888.00 2016-09-01 11:34:47.000 245 33762.76 77.23 17085.53 88888.00 2016-09-01 11:34:48.000 245 33762.79 77.23 17085.54 88888.00 2016-09-01 11:34:49.000 245 33762.75 77.27 17085.54 88888.00 2016-09-01 11:34:50.000 245 33762.72 77.24 17085.55 37839.79 2016-09-01 11:34:51.000 245 33762.74 77.22 17085.54 88888.00 2016-09-01 11:34:52.000 245 33762.72 77.22 17085.56 88888.00 2016-09-01 11:34:53.000 245 33762.71 77.20 17085.54 88888.00 2016-09-01 11:34:54.000 245 33762.72 77.23 17085.51 88888.00 2016-09-01 11:34:55.000 245 33762.71 77.22 17085.50 37839.85 2016-09-01 11:34:56.000 245 33762.72 77.21 17085.52 88888.00 2016-09-01 11:34:57.000 245 33762.74 77.21 17085.55 88888.00 2016-09-01 11:34:58.000 245 33762.74 77.17 17085.60 88888.00 2016-09-01 11:34:59.000 245 33762.71 77.15 17085.58 88888.00 2016-09-01 11:35:00.000 245 33762.70 77.18 17085.58 37839.70 2016-09-01 11:35:01.000 245 33762.67 77.18 17085.59 88888.00 2016-09-01 11:35:02.000 245 33762.67 77.20 17085.53 88888.00 2016-09-01 11:35:03.000 245 33762.64 77.14 17085.54 88888.00 2016-09-01 11:35:04.000 245 33762.62 77.15 17085.57 88888.00 2016-09-01 11:35:05.000 245 33762.62 77.18 17085.55 37839.66 2016-09-01 11:35:06.000 245 33762.58 77.18 17085.54 88888.00 2016-09-01 11:35:07.000 245 33762.54 77.20 17085.54 88888.00 2016-09-01 11:35:08.000 245 33762.55 77.25 17085.55 88888.00 2016-09-01 11:35:09.000 245 33762.55 77.25 17085.53 88888.00 2016-09-01 11:35:10.000 245 33762.56 77.25 17085.56 37839.56 2016-09-01 11:35:11.000 245 33762.54 77.24 17085.58 88888.00 2016-09-01 11:35:12.000 245 33762.50 77.21 17085.59 88888.00 2016-09-01 11:35:13.000 245 33762.48 77.22 17085.57 88888.00 2016-09-01 11:35:14.000 245 33762.45 77.23 17085.58 88888.00 2016-09-01 11:35:15.000 245 33762.45 77.27 17085.58 37839.57 2016-09-01 11:35:16.000 245 33762.46 77.25 17085.63 88888.00 2016-09-01 11:35:17.000 245 33762.44 77.26 17085.59 88888.00 2016-09-01 11:35:18.000 245 33762.44 77.26 17085.58 88888.00 2016-09-01 11:35:19.000 245 33762.45 77.29 17085.61 88888.00 2016-09-01 11:35:20.000 245 33762.45 77.27 17085.65 37839.57 2016-09-01 11:35:21.000 245 33762.44 77.24 17085.66 88888.00 2016-09-01 11:35:22.000 245 33762.45 77.26 17085.66 88888.00 2016-09-01 11:35:23.000 245 33762.47 77.25 17085.67 88888.00 2016-09-01 11:35:24.000 245 33762.46 77.23 17085.68 88888.00 2016-09-01 11:35:25.000 245 33762.45 77.22 17085.69 37839.53 2016-09-01 11:35:26.000 245 33762.49 77.23 17085.71 88888.00 2016-09-01 11:35:27.000 245 33762.52 77.22 17085.70 88888.00 2016-09-01 11:35:28.000 245 33762.47 77.20 17085.70 88888.00 2016-09-01 11:35:29.000 245 33762.50 77.23 17085.73 88888.00 2016-09-01 11:35:30.000 245 33762.48 77.20 17085.72 37839.59 2016-09-01 11:35:31.000 245 33762.51 77.15 17085.73 88888.00 2016-09-01 11:35:32.000 245 33762.53 77.13 17085.69 88888.00 2016-09-01 11:35:33.000 245 33762.48 77.08 17085.69 88888.00 2016-09-01 11:35:34.000 245 33762.42 77.08 17085.69 88888.00 2016-09-01 11:35:35.000 245 33762.41 77.06 17085.69 37839.59 2016-09-01 11:35:36.000 245 33762.38 77.06 17085.66 88888.00 2016-09-01 11:35:37.000 245 33762.36 77.05 17085.67 88888.00 2016-09-01 11:35:38.000 245 33762.37 77.05 17085.68 88888.00 2016-09-01 11:35:39.000 245 33762.33 77.09 17085.67 88888.00 2016-09-01 11:35:40.000 245 33762.33 77.07 17085.68 37839.64 2016-09-01 11:35:41.000 245 33762.32 77.07 17085.67 88888.00 2016-09-01 11:35:42.000 245 33762.29 77.05 17085.72 88888.00 2016-09-01 11:35:43.000 245 33762.30 77.00 17085.73 88888.00 2016-09-01 11:35:44.000 245 33762.33 77.05 17085.73 88888.00 2016-09-01 11:35:45.000 245 33762.30 77.05 17085.70 37839.47 2016-09-01 11:35:46.000 245 33762.34 77.00 17085.65 88888.00 2016-09-01 11:35:47.000 245 33762.36 77.02 17085.65 88888.00 2016-09-01 11:35:48.000 245 33762.33 77.04 17085.67 88888.00 2016-09-01 11:35:49.000 245 33762.34 77.03 17085.67 88888.00 2016-09-01 11:35:50.000 245 33762.35 77.04 17085.70 37839.45 2016-09-01 11:35:51.000 245 33762.37 77.09 17085.72 88888.00 2016-09-01 11:35:52.000 245 33762.37 77.12 17085.72 88888.00 2016-09-01 11:35:53.000 245 33762.35 77.12 17085.68 88888.00 2016-09-01 11:35:54.000 245 33762.38 77.11 17085.69 88888.00 2016-09-01 11:35:55.000 245 33762.35 77.11 17085.71 37839.57 2016-09-01 11:35:56.000 245 33762.32 77.10 17085.69 88888.00 2016-09-01 11:35:57.000 245 33762.32 77.14 17085.69 88888.00 2016-09-01 11:35:58.000 245 33762.24 77.13 17085.71 88888.00 2016-09-01 11:35:59.000 245 33762.24 77.13 17085.71 88888.00 2016-09-01 11:36:00.000 245 33762.26 77.14 17085.71 37839.57 2016-09-01 11:36:01.000 245 33762.25 77.12 17085.68 88888.00 2016-09-01 11:36:02.000 245 33762.25 77.07 17085.70 88888.00 2016-09-01 11:36:03.000 245 33762.24 77.10 17085.72 88888.00 2016-09-01 11:36:04.000 245 33762.24 77.13 17085.76 88888.00 2016-09-01 11:36:05.000 245 33762.22 77.13 17085.81 37839.41 2016-09-01 11:36:06.000 245 33762.18 77.10 17085.83 88888.00 2016-09-01 11:36:07.000 245 33762.17 77.08 17085.83 88888.00 2016-09-01 11:36:08.000 245 33762.16 77.10 17085.79 88888.00 2016-09-01 11:36:09.000 245 33762.15 77.11 17085.72 88888.00 2016-09-01 11:36:10.000 245 33762.06 77.12 17085.72 37839.31 2016-09-01 11:36:11.000 245 33762.09 77.14 17085.70 88888.00 2016-09-01 11:36:12.000 245 33762.10 77.13 17085.71 88888.00 2016-09-01 11:36:13.000 245 33762.13 77.11 17085.73 88888.00 2016-09-01 11:36:14.000 245 33762.11 77.11 17085.74 88888.00 2016-09-01 11:36:15.000 245 33762.11 77.14 17085.74 37839.24 2016-09-01 11:36:16.000 245 33762.06 77.11 17085.74 88888.00 2016-09-01 11:36:17.000 245 33762.05 77.13 17085.75 88888.00 2016-09-01 11:36:18.000 245 33762.03 77.15 17085.77 88888.00 2016-09-01 11:36:19.000 245 33762.04 77.16 17085.78 88888.00 2016-09-01 11:36:20.000 245 33761.98 77.16 17085.79 37839.28 2016-09-01 11:36:21.000 245 33761.98 77.23 17085.80 88888.00 2016-09-01 11:36:22.000 245 33762.04 77.23 17085.83 88888.00 2016-09-01 11:36:23.000 245 33762.01 77.20 17085.82 88888.00 2016-09-01 11:36:24.000 245 33762.00 77.16 17085.79 88888.00 2016-09-01 11:36:25.000 245 33762.03 77.19 17085.76 37839.24 2016-09-01 11:36:26.000 245 33762.05 77.15 17085.77 88888.00 2016-09-01 11:36:27.000 245 33762.02 77.16 17085.77 88888.00 2016-09-01 11:36:28.000 245 33762.05 77.18 17085.75 88888.00 2016-09-01 11:36:29.000 245 33762.06 77.19 17085.70 88888.00 2016-09-01 11:36:30.000 245 33762.07 77.19 17085.69 37839.34 2016-09-01 11:36:31.000 245 33762.06 77.22 17085.73 88888.00 2016-09-01 11:36:32.000 245 33762.07 77.22 17085.77 88888.00 2016-09-01 11:36:33.000 245 33762.05 77.23 17085.75 88888.00 2016-09-01 11:36:34.000 245 33761.95 77.24 17085.76 88888.00 2016-09-01 11:36:35.000 245 33761.94 77.24 17085.78 37839.26 2016-09-01 11:36:36.000 245 33761.89 77.28 17085.84 88888.00 2016-09-01 11:36:37.000 245 33761.86 77.26 17085.83 88888.00 2016-09-01 11:36:38.000 245 33761.86 77.21 17085.81 88888.00 2016-09-01 11:36:39.000 245 33761.87 77.21 17085.78 88888.00 2016-09-01 11:36:40.000 245 33761.86 77.23 17085.77 37839.22 2016-09-01 11:36:41.000 245 33761.87 77.19 17085.72 88888.00 2016-09-01 11:36:42.000 245 33761.85 77.23 17085.68 88888.00 2016-09-01 11:36:43.000 245 33761.87 77.20 17085.73 88888.00 2016-09-01 11:36:44.000 245 33761.90 77.19 17085.75 88888.00 2016-09-01 11:36:45.000 245 33761.92 77.17 17085.76 37839.14 2016-09-01 11:36:46.000 245 33761.95 77.17 17085.73 88888.00 2016-09-01 11:36:47.000 245 33761.97 77.16 17085.73 88888.00 2016-09-01 11:36:48.000 245 33761.95 77.15 17085.73 88888.00 2016-09-01 11:36:49.000 245 33761.94 77.16 17085.72 88888.00 2016-09-01 11:36:50.000 245 33761.93 77.17 17085.74 37839.15 2016-09-01 11:36:51.000 245 33761.92 77.18 17085.75 88888.00 2016-09-01 11:36:52.000 245 33761.88 77.16 17085.79 88888.00 2016-09-01 11:36:53.000 245 33761.86 77.13 17085.82 88888.00 2016-09-01 11:36:54.000 245 33761.86 77.16 17085.79 88888.00 2016-09-01 11:36:55.000 245 33761.87 77.16 17085.74 37839.16 2016-09-01 11:36:56.000 245 33761.88 77.14 17085.73 88888.00 2016-09-01 11:36:57.000 245 33761.85 77.17 17085.74 88888.00 2016-09-01 11:36:58.000 245 33761.86 77.20 17085.77 88888.00 2016-09-01 11:36:59.000 245 33761.82 77.20 17085.74 88888.00 2016-09-01 11:37:00.000 245 33761.78 77.17 17085.74 37839.27 2016-09-01 11:37:01.000 245 33761.81 77.12 17085.73 88888.00 2016-09-01 11:37:02.000 245 33761.80 77.12 17085.77 88888.00 2016-09-01 11:37:03.000 245 33761.81 77.09 17085.82 88888.00 2016-09-01 11:37:04.000 245 33761.80 77.08 17085.81 88888.00 2016-09-01 11:37:05.000 245 33761.79 77.11 17085.80 37839.18 2016-09-01 11:37:06.000 245 33761.76 77.08 17085.81 88888.00 2016-09-01 11:37:07.000 245 33761.74 77.13 17085.82 88888.00 2016-09-01 11:37:08.000 245 33761.71 77.11 17085.83 88888.00 2016-09-01 11:37:09.000 245 33761.70 77.11 17085.82 88888.00 2016-09-01 11:37:10.000 245 33761.66 77.13 17085.81 37839.00 2016-09-01 11:37:11.000 245 33761.67 77.16 17085.80 88888.00 2016-09-01 11:37:12.000 245 33761.65 77.18 17085.82 88888.00 2016-09-01 11:37:13.000 245 33761.62 77.20 17085.84 88888.00 2016-09-01 11:37:14.000 245 33761.62 77.17 17085.87 88888.00 2016-09-01 11:37:15.000 245 33761.61 77.14 17085.86 37839.00 2016-09-01 11:37:16.000 245 33761.58 77.10 17085.84 88888.00 2016-09-01 11:37:17.000 245 33761.55 77.13 17085.84 88888.00 2016-09-01 11:37:18.000 245 33761.56 77.13 17085.86 88888.00 2016-09-01 11:37:19.000 245 33761.52 77.11 17085.88 88888.00 2016-09-01 11:37:20.000 245 33761.57 77.11 17085.88 37838.94 2016-09-01 11:37:21.000 245 33761.62 77.19 17085.89 88888.00 2016-09-01 11:37:22.000 245 33761.64 77.19 17085.91 88888.00 2016-09-01 11:37:23.000 245 33761.62 77.17 17085.92 88888.00 2016-09-01 11:37:24.000 245 33761.70 77.15 17085.91 88888.00 2016-09-01 11:37:25.000 245 33761.73 77.16 17085.87 37838.94 2016-09-01 11:37:26.000 245 33761.72 77.13 17085.90 88888.00 2016-09-01 11:37:27.000 245 33761.73 77.14 17085.88 88888.00 2016-09-01 11:37:28.000 245 33761.78 77.16 17085.89 88888.00 2016-09-01 11:37:29.000 245 33761.78 77.11 17085.92 88888.00 2016-09-01 11:37:30.000 245 33761.76 77.09 17085.86 37839.09 2016-09-01 11:37:31.000 245 33761.79 77.12 17085.84 88888.00 2016-09-01 11:37:32.000 245 33761.77 77.08 17085.84 88888.00 2016-09-01 11:37:33.000 245 33761.76 77.15 17085.85 88888.00 2016-09-01 11:37:34.000 245 33761.79 77.16 17085.85 88888.00 2016-09-01 11:37:35.000 245 33761.80 77.11 17085.89 37839.10 2016-09-01 11:37:36.000 245 33761.80 77.14 17085.90 88888.00 2016-09-01 11:37:37.000 245 33761.84 77.11 17085.87 88888.00 2016-09-01 11:37:38.000 245 33761.80 77.12 17085.88 88888.00 2016-09-01 11:37:39.000 245 33761.80 77.12 17085.86 88888.00 2016-09-01 11:37:40.000 245 33761.80 77.13 17085.85 37839.15 2016-09-01 11:37:41.000 245 33761.78 77.12 17085.86 88888.00 2016-09-01 11:37:42.000 245 33761.82 77.10 17085.86 88888.00 2016-09-01 11:37:43.000 245 33761.84 77.11 17085.84 88888.00 2016-09-01 11:37:44.000 245 33761.87 77.09 17085.86 88888.00 2016-09-01 11:37:45.000 245 33761.88 77.09 17085.90 37839.29 2016-09-01 11:37:46.000 245 33761.97 77.07 17085.87 88888.00 2016-09-01 11:37:47.000 245 33761.96 77.05 17085.84 88888.00 2016-09-01 11:37:48.000 245 33761.98 77.02 17085.84 88888.00 2016-09-01 11:37:49.000 245 33762.03 77.00 17085.87 88888.00 2016-09-01 11:37:50.000 245 33762.11 77.01 17085.88 37839.23 2016-09-01 11:37:51.000 245 33762.12 77.00 17085.86 88888.00 2016-09-01 11:37:52.000 245 33762.12 76.97 17085.83 88888.00 2016-09-01 11:37:53.000 245 33762.14 76.93 17085.83 88888.00 2016-09-01 11:37:54.000 245 33762.15 76.92 17085.84 88888.00 2016-09-01 11:37:55.000 245 33762.15 76.91 17085.87 37839.35 2016-09-01 11:37:56.000 245 33762.15 76.91 17085.87 88888.00 2016-09-01 11:37:57.000 245 33762.12 76.90 17085.92 88888.00 2016-09-01 11:37:58.000 245 33762.12 76.94 17085.94 88888.00 2016-09-01 11:37:59.000 245 33762.13 76.93 17085.91 88888.00 2016-09-01 11:38:00.000 245 33762.11 76.98 17085.93 37839.29 2016-09-01 11:38:01.000 245 33762.10 76.99 17085.94 88888.00 2016-09-01 11:38:02.000 245 33762.06 76.97 17085.90 88888.00 2016-09-01 11:38:03.000 245 33762.04 76.94 17085.90 88888.00 2016-09-01 11:38:04.000 245 33762.04 76.99 17085.93 88888.00 2016-09-01 11:38:05.000 245 33762.07 76.97 17085.94 37839.28 2016-09-01 11:38:06.000 245 33762.04 76.92 17085.95 88888.00 2016-09-01 11:38:07.000 245 33762.04 76.90 17085.95 88888.00 2016-09-01 11:38:08.000 245 33762.04 76.90 17085.95 88888.00 2016-09-01 11:38:09.000 245 33762.02 76.89 17085.94 88888.00 2016-09-01 11:38:10.000 245 33762.02 76.90 17085.93 37839.24 2016-09-01 11:38:11.000 245 33761.98 76.88 17085.96 88888.00 2016-09-01 11:38:12.000 245 33761.93 76.91 17085.99 88888.00 2016-09-01 11:38:13.000 245 33761.93 76.81 17086.01 88888.00 2016-09-01 11:38:14.000 245 33761.99 76.77 17086.00 88888.00 2016-09-01 11:38:15.000 245 33761.99 76.77 17085.98 37839.25 2016-09-01 11:38:16.000 245 33761.94 76.79 17085.95 88888.00 2016-09-01 11:38:17.000 245 33761.95 76.82 17085.95 88888.00 2016-09-01 11:38:18.000 245 33761.93 76.84 17085.98 88888.00 2016-09-01 11:38:19.000 245 33761.92 76.83 17086.03 88888.00 2016-09-01 11:38:20.000 245 33761.90 76.87 17086.00 37839.28 2016-09-01 11:38:21.000 245 33761.86 76.92 17085.97 88888.00 2016-09-01 11:38:22.000 245 33761.84 76.92 17085.98 88888.00 2016-09-01 11:38:23.000 245 33761.85 76.96 17085.99 88888.00 2016-09-01 11:38:24.000 245 33761.85 76.94 17085.94 88888.00 2016-09-01 11:38:25.000 245 33761.86 76.92 17085.91 37839.25 2016-09-01 11:38:26.000 245 33761.86 76.92 17085.91 88888.00 2016-09-01 11:38:27.000 245 33761.83 76.90 17085.97 88888.00 2016-09-01 11:38:28.000 245 33761.76 76.89 17085.98 88888.00 2016-09-01 11:38:29.000 245 33761.76 76.95 17085.98 88888.00 2016-09-01 11:38:30.000 245 33761.75 76.86 17086.01 37839.10 2016-09-01 11:38:31.000 245 33761.75 76.83 17086.02 88888.00 2016-09-01 11:38:32.000 245 33761.77 76.84 17086.04 88888.00 2016-09-01 11:38:33.000 245 33761.76 76.84 17086.03 88888.00 2016-09-01 11:38:34.000 245 33761.79 76.86 17086.07 88888.00 2016-09-01 11:38:35.000 245 33761.82 76.85 17086.11 37839.05 2016-09-01 11:38:36.000 245 33761.80 76.86 17086.06 88888.00 2016-09-01 11:38:37.000 245 33761.77 76.85 17086.05 88888.00 2016-09-01 11:38:38.000 245 33761.74 76.87 17086.04 88888.00 2016-09-01 11:38:39.000 245 33761.74 76.85 17086.06 88888.00 2016-09-01 11:38:40.000 245 33761.76 76.84 17086.02 37839.02 2016-09-01 11:38:41.000 245 33761.77 76.85 17086.02 88888.00 2016-09-01 11:38:42.000 245 33761.77 76.88 17086.06 88888.00 2016-09-01 11:38:43.000 245 33761.76 76.93 17086.05 88888.00 2016-09-01 11:38:44.000 245 33761.73 76.91 17086.01 88888.00 2016-09-01 11:38:45.000 245 33761.71 76.90 17086.05 37839.16 2016-09-01 11:38:46.000 245 33761.74 77.00 17086.08 88888.00 2016-09-01 11:38:47.000 245 33761.75 77.04 17086.04 88888.00 2016-09-01 11:38:48.000 245 33761.70 76.97 17086.01 88888.00 2016-09-01 11:38:49.000 245 33761.70 76.99 17086.05 88888.00 2016-09-01 11:38:50.000 245 33761.73 77.02 17086.03 37839.10 2016-09-01 11:38:51.000 245 33761.70 77.06 17086.06 88888.00 2016-09-01 11:38:52.000 245 33761.67 77.08 17086.10 88888.00 2016-09-01 11:38:53.000 245 33761.66 77.05 17086.10 88888.00 2016-09-01 11:38:54.000 245 33761.66 77.04 17086.05 88888.00 2016-09-01 11:38:55.000 245 33761.71 77.07 17086.06 37839.08 2016-09-01 11:38:56.000 245 33761.75 77.03 17086.07 88888.00 2016-09-01 11:38:57.000 245 33761.78 77.04 17086.08 88888.00 2016-09-01 11:38:58.000 245 33761.80 77.01 17086.05 88888.00 2016-09-01 11:38:59.000 245 33761.84 77.05 17086.05 88888.00 2016-09-01 11:39:00.000 245 33761.83 77.06 17086.07 37839.18 2016-09-01 11:39:01.000 245 33761.85 77.08 17086.07 88888.00 2016-09-01 11:39:02.000 245 33761.87 77.08 17086.02 88888.00 2016-09-01 11:39:03.000 245 33761.85 77.05 17086.01 88888.00 2016-09-01 11:39:04.000 245 33761.84 77.03 17086.03 88888.00 2016-09-01 11:39:05.000 245 33761.85 77.04 17086.05 37839.23 2016-09-01 11:39:06.000 245 33761.89 76.98 17086.04 88888.00 2016-09-01 11:39:07.000 245 33761.88 76.97 17086.05 88888.00 2016-09-01 11:39:08.000 245 33761.87 77.02 17086.08 88888.00 2016-09-01 11:39:09.000 245 33761.87 77.02 17086.11 88888.00 2016-09-01 11:39:10.000 245 33761.88 77.02 17086.09 37839.10 2016-09-01 11:39:11.000 245 33761.87 77.00 17086.09 88888.00 2016-09-01 11:39:12.000 245 33761.83 76.96 17086.13 88888.00 2016-09-01 11:39:13.000 245 33761.83 76.97 17086.07 88888.00 2016-09-01 11:39:14.000 245 33761.82 76.93 17086.04 88888.00 2016-09-01 11:39:15.000 245 33761.82 76.88 17086.02 37839.06 2016-09-01 11:39:16.000 245 33761.80 76.89 17086.01 88888.00 2016-09-01 11:39:17.000 245 33761.83 76.92 17085.98 88888.00 2016-09-01 11:39:18.000 245 33761.82 76.90 17086.01 88888.00 2016-09-01 11:39:19.000 245 33761.84 76.87 17086.02 88888.00 2016-09-01 11:39:20.000 245 33761.85 76.86 17086.01 37839.09 2016-09-01 11:39:21.000 245 33761.85 76.86 17085.99 88888.00 2016-09-01 11:39:22.000 245 33761.85 76.86 17086.02 88888.00 2016-09-01 11:39:23.000 245 33761.89 76.86 17086.05 88888.00 2016-09-01 11:39:24.000 245 33761.89 76.88 17086.04 88888.00 2016-09-01 11:39:25.000 245 33761.88 76.93 17086.05 37839.23 2016-09-01 11:39:26.000 245 33761.85 76.92 17086.04 88888.00 2016-09-01 11:39:27.000 245 33761.83 76.95 17086.04 88888.00 2016-09-01 11:39:28.000 245 33761.77 76.98 17086.02 88888.00 2016-09-01 11:39:29.000 245 33761.75 77.00 17086.02 88888.00 2016-09-01 11:39:30.000 245 33761.75 76.99 17086.06 37839.04 2016-09-01 11:39:31.000 245 33761.72 77.02 17086.04 88888.00 2016-09-01 11:39:32.000 245 33761.75 77.02 17086.07 88888.00 2016-09-01 11:39:33.000 245 33761.75 77.00 17086.04 88888.00 2016-09-01 11:39:34.000 245 33761.73 77.01 17086.06 88888.00 2016-09-01 11:39:35.000 245 33761.76 76.98 17086.10 37839.15 2016-09-01 11:39:36.000 245 33761.81 77.03 17086.07 88888.00 2016-09-01 11:39:37.000 245 33761.83 77.00 17086.04 88888.00 2016-09-01 11:39:38.000 245 33761.86 77.00 17086.07 88888.00 2016-09-01 11:39:39.000 245 33761.89 77.03 17086.08 88888.00 2016-09-01 11:39:40.000 245 33761.89 76.98 17086.11 37839.16 2016-09-01 11:39:41.000 245 33761.88 76.90 17086.12 88888.00 2016-09-01 11:39:42.000 245 33761.87 76.87 17086.14 88888.00 2016-09-01 11:39:43.000 245 33761.88 76.89 17086.14 88888.00 2016-09-01 11:39:44.000 245 33761.93 76.88 17086.14 88888.00 2016-09-01 11:39:45.000 245 33761.95 76.86 17086.11 37839.31 2016-09-01 11:39:46.000 245 33761.94 76.83 17086.10 88888.00 2016-09-01 11:39:47.000 245 33761.94 76.86 17086.10 88888.00 2016-09-01 11:39:48.000 245 33761.92 76.86 17086.12 88888.00 2016-09-01 11:39:49.000 245 33761.90 76.83 17086.15 88888.00 2016-09-01 11:39:50.000 245 33761.86 76.85 17086.16 37839.20 2016-09-01 11:39:51.000 245 33761.85 76.88 17086.17 88888.00 2016-09-01 11:39:52.000 245 33761.86 76.89 17086.18 88888.00 2016-09-01 11:39:53.000 245 33761.85 76.87 17086.16 88888.00 2016-09-01 11:39:54.000 245 33761.82 76.87 17086.16 88888.00 2016-09-01 11:39:55.000 245 33761.79 76.88 17086.15 37839.10 2016-09-01 11:39:56.000 245 33761.81 76.88 17086.12 88888.00 2016-09-01 11:39:57.000 245 33761.79 76.88 17086.12 88888.00 2016-09-01 11:39:58.000 245 33761.81 76.89 17086.17 88888.00 2016-09-01 11:39:59.000 245 33761.82 76.88 17086.13 88888.00 2016-09-01 11:40:00.000 245 33761.78 76.91 17086.12 37839.09 2016-09-01 11:40:01.000 245 33761.79 76.93 17086.12 88888.00 2016-09-01 11:40:02.000 245 33761.78 76.95 17086.13 88888.00 2016-09-01 11:40:03.000 245 33761.78 76.98 17086.14 88888.00 2016-09-01 11:40:04.000 245 33761.78 76.98 17086.14 88888.00 2016-09-01 11:40:05.000 245 33761.77 76.98 17086.12 37839.07 2016-09-01 11:40:06.000 245 33761.77 77.00 17086.14 88888.00 2016-09-01 11:40:07.000 245 33761.72 77.00 17086.13 88888.00 2016-09-01 11:40:08.000 245 33761.68 76.97 17086.12 88888.00 2016-09-01 11:40:09.000 245 33761.68 76.98 17086.16 88888.00 2016-09-01 11:40:10.000 245 33761.69 76.96 17086.15 37839.07 2016-09-01 11:40:11.000 245 33761.69 76.96 17086.15 88888.00 2016-09-01 11:40:12.000 245 33761.69 76.97 17086.16 88888.00 2016-09-01 11:40:13.000 245 33761.70 76.99 17086.16 88888.00 2016-09-01 11:40:14.000 245 33761.70 77.00 17086.18 88888.00 2016-09-01 11:40:15.000 245 33761.71 76.95 17086.17 37839.06 2016-09-01 11:40:16.000 245 33761.71 76.93 17086.14 88888.00 2016-09-01 11:40:17.000 245 33761.76 76.93 17086.15 88888.00 2016-09-01 11:40:18.000 245 33761.77 76.92 17086.16 88888.00 2016-09-01 11:40:19.000 245 33761.80 76.91 17086.15 88888.00 2016-09-01 11:40:20.000 245 33761.85 76.90 17086.14 37839.10 2016-09-01 11:40:21.000 245 33761.89 76.87 17086.11 88888.00 2016-09-01 11:40:22.000 245 33761.90 76.91 17086.13 88888.00 2016-09-01 11:40:23.000 245 33761.92 76.90 17086.12 88888.00 2016-09-01 11:40:24.000 245 33761.94 76.90 17086.17 88888.00 2016-09-01 11:40:25.000 245 33761.94 76.91 17086.17 37839.25 2016-09-01 11:40:26.000 245 33761.94 76.88 17086.16 88888.00 2016-09-01 11:40:27.000 245 33761.98 76.84 17086.16 88888.00 2016-09-01 11:40:28.000 245 33761.95 76.86 17086.21 88888.00 2016-09-01 11:40:29.000 245 33761.98 76.85 17086.20 88888.00 2016-09-01 11:40:30.000 245 33761.93 76.84 17086.17 37839.28 2016-09-01 11:40:31.000 245 33761.95 76.89 17086.16 88888.00 2016-09-01 11:40:32.000 245 33761.96 76.90 17086.15 88888.00 2016-09-01 11:40:33.000 245 33761.96 76.91 17086.16 88888.00 2016-09-01 11:40:34.000 245 33761.97 76.97 17086.18 88888.00 2016-09-01 11:40:35.000 245 33761.96 76.99 17086.20 37839.30 2016-09-01 11:40:36.000 245 33761.97 76.95 17086.20 88888.00 2016-09-01 11:40:37.000 245 33762.01 76.97 17086.22 88888.00 2016-09-01 11:40:38.000 245 33762.04 76.98 17086.21 88888.00 2016-09-01 11:40:39.000 245 33762.01 76.98 17086.19 88888.00 2016-09-01 11:40:40.000 245 33762.05 77.00 17086.17 37839.38 2016-09-01 11:40:41.000 245 33762.04 77.00 17086.18 88888.00 2016-09-01 11:40:42.000 245 33762.05 76.96 17086.20 88888.00 2016-09-01 11:40:43.000 245 33762.07 76.95 17086.24 88888.00 2016-09-01 11:40:44.000 245 33762.09 76.92 17086.16 88888.00 2016-09-01 11:40:45.000 245 33762.10 76.92 17086.13 37839.49 2016-09-01 11:40:46.000 245 33762.07 76.91 17086.16 88888.00 2016-09-01 11:40:47.000 245 33762.03 76.87 17086.16 88888.00 2016-09-01 11:40:48.000 245 33762.07 76.87 17086.12 88888.00 2016-09-01 11:40:49.000 245 33762.11 76.89 17086.16 88888.00 2016-09-01 11:40:50.000 245 33762.10 76.92 17086.19 37839.38 2016-09-01 11:40:51.000 245 33762.06 76.92 17086.18 88888.00 2016-09-01 11:40:52.000 245 33761.99 76.92 17086.18 88888.00 2016-09-01 11:40:53.000 245 33761.98 76.93 17086.20 88888.00 2016-09-01 11:40:54.000 245 33761.96 76.97 17086.20 88888.00 2016-09-01 11:40:55.000 245 33761.90 76.95 17086.21 37839.40 2016-09-01 11:40:56.000 245 33761.85 76.99 17086.23 88888.00 2016-09-01 11:40:57.000 245 33761.85 77.02 17086.22 88888.00 2016-09-01 11:40:58.000 245 33761.80 77.03 17086.21 88888.00 2016-09-01 11:40:59.000 245 33761.78 77.03 17086.25 88888.00 2016-09-01 11:41:00.000 245 33761.72 77.05 17086.28 37839.22 2016-09-01 11:41:01.000 245 33761.67 77.08 17086.28 88888.00 2016-09-01 11:41:02.000 245 33761.69 77.13 17086.26 88888.00 2016-09-01 11:41:03.000 245 33761.73 77.14 17086.26 88888.00 2016-09-01 11:41:04.000 245 33761.75 77.17 17086.25 88888.00 2016-09-01 11:41:05.000 245 33761.74 77.20 17086.23 37839.13 2016-09-01 11:41:06.000 245 33761.71 77.21 17086.24 88888.00 2016-09-01 11:41:07.000 245 33761.67 77.21 17086.23 88888.00 2016-09-01 11:41:08.000 245 33761.67 77.24 17086.22 88888.00 2016-09-01 11:41:09.000 245 33761.70 77.25 17086.25 88888.00 2016-09-01 11:41:10.000 245 33761.70 77.23 17086.21 37839.07 2016-09-01 11:41:11.000 245 33761.72 77.20 17086.15 88888.00 2016-09-01 11:41:12.000 245 33761.75 77.23 17086.18 88888.00 2016-09-01 11:41:13.000 245 33761.77 77.23 17086.20 88888.00 2016-09-01 11:41:14.000 245 33761.81 77.24 17086.27 88888.00 2016-09-01 11:41:15.000 245 33761.82 77.24 17086.27 37839.15 2016-09-01 11:41:16.000 245 33761.78 77.24 17086.24 88888.00 2016-09-01 11:41:17.000 245 33761.77 77.27 17086.24 88888.00 2016-09-01 11:41:18.000 245 33761.76 77.29 17086.22 88888.00 2016-09-01 11:41:19.000 245 33761.82 77.29 17086.22 88888.00 2016-09-01 11:41:20.000 245 33761.80 77.34 17086.19 37839.30 2016-09-01 11:41:21.000 245 33761.84 77.37 17086.15 88888.00 2016-09-01 11:41:22.000 245 33761.84 77.39 17086.16 88888.00 2016-09-01 11:41:23.000 245 33761.83 77.38 17086.19 88888.00 2016-09-01 11:41:24.000 245 33761.85 77.41 17086.20 88888.00 2016-09-01 11:41:25.000 245 33761.83 77.43 17086.20 37839.32 2016-09-01 11:41:26.000 245 33761.81 77.40 17086.23 88888.00 2016-09-01 11:41:27.000 245 33761.83 77.41 17086.23 88888.00 2016-09-01 11:41:28.000 245 33761.83 77.41 17086.22 88888.00 2016-09-01 11:41:29.000 245 33761.77 77.41 17086.22 88888.00 2016-09-01 11:41:30.000 245 33761.72 77.42 17086.24 37839.23 2016-09-01 11:41:31.000 245 33761.74 77.41 17086.23 88888.00 2016-09-01 11:41:32.000 245 33761.77 77.40 17086.22 88888.00 2016-09-01 11:41:33.000 245 33761.77 77.42 17086.22 88888.00 2016-09-01 11:41:34.000 245 33761.74 77.40 17086.23 88888.00 2016-09-01 11:41:35.000 245 33761.76 77.35 17086.22 37839.19 2016-09-01 11:41:36.000 245 33761.81 77.41 17086.23 88888.00 2016-09-01 11:41:37.000 245 33761.83 77.41 17086.21 88888.00 2016-09-01 11:41:38.000 245 33761.84 77.42 17086.26 88888.00 2016-09-01 11:41:39.000 245 33761.86 77.38 17086.32 88888.00 2016-09-01 11:41:40.000 245 33761.84 77.36 17086.28 37839.23 2016-09-01 11:41:41.000 245 33761.88 77.38 17086.26 88888.00 2016-09-01 11:41:42.000 245 33761.93 77.39 17086.23 88888.00 2016-09-01 11:41:43.000 245 33761.92 77.42 17086.24 88888.00 2016-09-01 11:41:44.000 245 33761.93 77.39 17086.24 88888.00 2016-09-01 11:41:45.000 245 33761.93 77.39 17086.25 37839.40 2016-09-01 11:41:46.000 245 33761.92 77.40 17086.29 88888.00 2016-09-01 11:41:47.000 245 33761.88 77.44 17086.29 88888.00 2016-09-01 11:41:48.000 245 33761.89 77.45 17086.29 88888.00 2016-09-01 11:41:49.000 245 33761.93 77.46 17086.31 88888.00 2016-09-01 11:41:50.000 245 33761.92 77.47 17086.30 37839.27 2016-09-01 11:41:51.000 245 33761.90 77.48 17086.28 88888.00 2016-09-01 11:41:52.000 245 33761.88 77.48 17086.31 88888.00 2016-09-01 11:41:53.000 245 33761.90 77.51 17086.32 88888.00 2016-09-01 11:41:54.000 245 33761.90 77.49 17086.32 88888.00 2016-09-01 11:41:55.000 245 33761.87 77.46 17086.32 37839.30 2016-09-01 11:41:56.000 245 33761.87 77.46 17086.31 88888.00 2016-09-01 11:41:57.000 245 33761.88 77.50 17086.34 88888.00 2016-09-01 11:41:58.000 245 33761.88 77.55 17086.36 88888.00 2016-09-01 11:41:59.000 245 33761.89 77.55 17086.32 88888.00 2016-09-01 11:42:00.000 245 33761.87 77.53 17086.30 37839.18 2016-09-01 11:42:01.000 245 33761.88 77.55 17086.32 88888.00 2016-09-01 11:42:02.000 245 33761.90 77.58 17086.33 88888.00 2016-09-01 11:42:03.000 245 33761.90 77.64 17086.34 88888.00 2016-09-01 11:42:04.000 245 33761.91 77.60 17086.35 88888.00 2016-09-01 11:42:05.000 245 33761.95 77.64 17086.35 37839.32 2016-09-01 11:42:06.000 245 33761.95 77.63 17086.36 88888.00 2016-09-01 11:42:07.000 245 33761.96 77.62 17086.35 88888.00 2016-09-01 11:42:08.000 245 33761.95 77.63 17086.38 88888.00 2016-09-01 11:42:09.000 245 33761.98 77.65 17086.35 88888.00 2016-09-01 11:42:10.000 245 33761.99 77.65 17086.35 37839.35 2016-09-01 11:42:11.000 245 33761.98 77.66 17086.35 88888.00 2016-09-01 11:42:12.000 245 33761.98 77.68 17086.34 88888.00 2016-09-01 11:42:13.000 245 33762.02 77.72 17086.29 88888.00 2016-09-01 11:42:14.000 245 33762.03 77.76 17086.27 88888.00 2016-09-01 11:42:15.000 245 33762.05 77.77 17086.30 37839.37 2016-09-01 11:42:16.000 245 33762.07 77.73 17086.27 88888.00 2016-09-01 11:42:17.000 245 33762.02 77.76 17086.27 88888.00 2016-09-01 11:42:18.000 245 33762.02 77.80 17086.23 88888.00 2016-09-01 11:42:19.000 245 33762.01 77.87 17086.25 88888.00 2016-09-01 11:42:20.000 245 33761.98 77.90 17086.29 37839.44 2016-09-01 11:42:21.000 245 33762.00 77.92 17086.31 88888.00 2016-09-01 11:42:22.000 245 33761.96 77.91 17086.28 88888.00 2016-09-01 11:42:23.000 245 33761.91 77.90 17086.32 88888.00 2016-09-01 11:42:24.000 245 33761.87 77.86 17086.33 88888.00 2016-09-01 11:42:25.000 245 33761.94 77.89 17086.29 37839.26 2016-09-01 11:42:26.000 245 33761.93 77.87 17086.31 88888.00 2016-09-01 11:42:27.000 245 33761.92 77.91 17086.30 88888.00 2016-09-01 11:42:28.000 245 33761.90 77.92 17086.29 88888.00 2016-09-01 11:42:29.000 245 33761.96 77.95 17086.28 88888.00 2016-09-01 11:42:30.000 245 33761.91 77.98 17086.24 37839.33 2016-09-01 11:42:31.000 245 33761.91 78.00 17086.22 88888.00 2016-09-01 11:42:32.000 245 33761.88 78.00 17086.25 88888.00 2016-09-01 11:42:33.000 245 33761.88 78.01 17086.30 88888.00 2016-09-01 11:42:34.000 245 33761.89 78.06 17086.29 88888.00 2016-09-01 11:42:35.000 245 33761.85 78.08 17086.23 37839.24 2016-09-01 11:42:36.000 245 33761.84 78.10 17086.20 88888.00 2016-09-01 11:42:37.000 245 33761.82 78.11 17086.28 88888.00 2016-09-01 11:42:38.000 245 33761.83 78.11 17086.32 88888.00 2016-09-01 11:42:39.000 245 33761.81 78.12 17086.31 88888.00 2016-09-01 11:42:40.000 245 33761.83 78.13 17086.30 37839.18 2016-09-01 11:42:41.000 245 33761.83 78.11 17086.31 88888.00 2016-09-01 11:42:42.000 245 33761.83 78.08 17086.31 88888.00 2016-09-01 11:42:43.000 245 33761.86 78.08 17086.30 88888.00 2016-09-01 11:42:44.000 245 33761.86 78.09 17086.32 88888.00 2016-09-01 11:42:45.000 245 33761.89 78.11 17086.31 37839.33 2016-09-01 11:42:46.000 245 33761.91 78.11 17086.29 88888.00 2016-09-01 11:42:47.000 245 33761.92 78.12 17086.26 88888.00 2016-09-01 11:42:48.000 245 33761.93 78.07 17086.27 88888.00 2016-09-01 11:42:49.000 245 33761.96 78.07 17086.27 88888.00 2016-09-01 11:42:50.000 245 33761.95 78.07 17086.26 37839.27 2016-09-01 11:42:51.000 245 33761.95 78.06 17086.26 88888.00 2016-09-01 11:42:52.000 245 33761.95 78.05 17086.29 88888.00 2016-09-01 11:42:53.000 245 33761.96 78.13 17086.28 88888.00 2016-09-01 11:42:54.000 245 33761.95 78.11 17086.29 88888.00 2016-09-01 11:42:55.000 245 33761.94 78.11 17086.26 37839.29 2016-09-01 11:42:56.000 245 33761.96 78.11 17086.27 88888.00 2016-09-01 11:42:57.000 245 33761.92 78.06 17086.28 88888.00 2016-09-01 11:42:58.000 245 33761.86 78.06 17086.28 88888.00 2016-09-01 11:42:59.000 245 33761.83 78.10 17086.32 88888.00 2016-09-01 11:43:00.000 245 33761.91 78.15 17086.32 37839.29 2016-09-01 11:43:01.000 245 33761.86 78.16 17086.32 88888.00 2016-09-01 11:43:02.000 245 33761.86 78.12 17086.35 88888.00 2016-09-01 11:43:03.000 245 33761.85 78.13 17086.36 88888.00 2016-09-01 11:43:04.000 245 33761.84 78.15 17086.32 88888.00 2016-09-01 11:43:05.000 245 33761.86 78.19 17086.35 37839.22 2016-09-01 11:43:06.000 245 33761.83 78.16 17086.34 88888.00 2016-09-01 11:43:07.000 245 33761.84 78.14 17086.32 88888.00 2016-09-01 11:43:08.000 245 33761.87 78.15 17086.30 88888.00 2016-09-01 11:43:09.000 245 33761.89 78.16 17086.29 88888.00 2016-09-01 11:43:10.000 245 33761.89 78.22 17086.34 37839.23 2016-09-01 11:43:11.000 245 33761.93 78.26 17086.31 88888.00 2016-09-01 11:43:12.000 245 33761.96 78.23 17086.32 88888.00 2016-09-01 11:43:13.000 245 33762.04 78.21 17086.32 88888.00 2016-09-01 11:43:14.000 245 33762.07 78.22 17086.31 88888.00 2016-09-01 11:43:15.000 245 33762.09 78.17 17086.31 37839.42 2016-09-01 11:43:16.000 245 33762.13 78.16 17086.27 88888.00 2016-09-01 11:43:17.000 245 33762.22 78.17 17086.28 88888.00 2016-09-01 11:43:18.000 245 33762.24 78.17 17086.29 88888.00 2016-09-01 11:43:19.000 245 33762.30 78.22 17086.29 88888.00 2016-09-01 11:43:20.000 245 33762.33 78.19 17086.28 37839.61 2016-09-01 11:43:21.000 245 33762.38 78.21 17086.27 88888.00 2016-09-01 11:43:22.000 245 33762.41 78.23 17086.25 88888.00 2016-09-01 11:43:23.000 245 33762.43 78.24 17086.21 88888.00 2016-09-01 11:43:24.000 245 33762.46 78.24 17086.26 88888.00 2016-09-01 11:43:25.000 245 33762.48 78.19 17086.28 37839.85 2016-09-01 11:43:26.000 245 33762.44 78.17 17086.28 88888.00 2016-09-01 11:43:27.000 245 33762.36 78.17 17086.30 88888.00 2016-09-01 11:43:28.000 245 33762.34 78.16 17086.31 88888.00 2016-09-01 11:43:29.000 245 33762.38 78.17 17086.32 88888.00 2016-09-01 11:43:30.000 245 33762.40 78.16 17086.31 37839.73 2016-09-01 11:43:31.000 245 33762.35 78.12 17086.35 88888.00 2016-09-01 11:43:32.000 245 33762.30 78.09 17086.33 88888.00 2016-09-01 11:43:33.000 245 33762.27 78.10 17086.30 88888.00 2016-09-01 11:43:34.000 245 33762.18 78.11 17086.31 88888.00 2016-09-01 11:43:35.000 245 33762.12 78.12 17086.28 37839.64 2016-09-01 11:43:36.000 245 33762.12 78.14 17086.29 88888.00 2016-09-01 11:43:37.000 245 33762.15 78.13 17086.35 88888.00 2016-09-01 11:43:38.000 245 33762.08 78.12 17086.34 88888.00 2016-09-01 11:43:39.000 245 33762.09 78.17 17086.36 88888.00 2016-09-01 11:43:40.000 245 33762.09 78.16 17086.34 37839.62 2016-09-01 11:43:41.000 245 33762.06 78.17 17086.33 88888.00 2016-09-01 11:43:42.000 245 33762.04 78.17 17086.29 88888.00 2016-09-01 11:43:43.000 245 33762.05 78.17 17086.28 88888.00 2016-09-01 11:43:44.000 245 33762.07 78.24 17086.27 88888.00 2016-09-01 11:43:45.000 245 33762.07 78.27 17086.30 37839.60 2016-09-01 11:43:46.000 245 33762.09 78.28 17086.33 88888.00 2016-09-01 11:43:47.000 245 33762.05 78.29 17086.30 88888.00 2016-09-01 11:43:48.000 245 33762.02 78.27 17086.31 88888.00 2016-09-01 11:43:49.000 245 33762.02 78.31 17086.36 88888.00 2016-09-01 11:43:50.000 245 33762.03 78.32 17086.38 37839.52 2016-09-01 11:43:51.000 245 33762.03 78.33 17086.33 88888.00 2016-09-01 11:43:52.000 245 33762.01 78.34 17086.31 88888.00 2016-09-01 11:43:53.000 245 33761.99 78.36 17086.34 88888.00 2016-09-01 11:43:54.000 245 33761.97 78.36 17086.32 88888.00 2016-09-01 11:43:55.000 245 33761.95 78.38 17086.30 37839.38 2016-09-01 11:43:56.000 245 33761.97 78.43 17086.33 88888.00 2016-09-01 11:43:57.000 245 33761.99 78.41 17086.37 88888.00 2016-09-01 11:43:58.000 245 33762.00 78.40 17086.35 88888.00 2016-09-01 11:43:59.000 245 33762.00 78.40 17086.35 88888.00 2016-09-01 11:44:00.000 245 33762.01 78.37 17086.37 37839.39 2016-09-01 11:44:01.000 245 33762.01 78.39 17086.34 88888.00 2016-09-01 11:44:02.000 245 33762.00 78.39 17086.37 88888.00 2016-09-01 11:44:03.000 245 33762.00 78.37 17086.39 88888.00 2016-09-01 11:44:04.000 245 33762.01 78.39 17086.40 88888.00 2016-09-01 11:44:05.000 245 33761.99 78.42 17086.37 37839.50 2016-09-01 11:44:06.000 245 33762.00 78.36 17086.36 88888.00 2016-09-01 11:44:07.000 245 33761.96 78.39 17086.34 88888.00 2016-09-01 11:44:08.000 245 33761.96 78.38 17086.33 88888.00 2016-09-01 11:44:09.000 245 33761.90 78.39 17086.36 88888.00 2016-09-01 11:44:10.000 245 33761.88 78.39 17086.36 37839.37 2016-09-01 11:44:11.000 245 33761.87 78.42 17086.35 88888.00 2016-09-01 11:44:12.000 245 33761.88 78.45 17086.35 88888.00 2016-09-01 11:44:13.000 245 33761.83 78.46 17086.39 88888.00 2016-09-01 11:44:14.000 245 33761.83 78.49 17086.38 88888.00 2016-09-01 11:44:15.000 245 33761.85 78.48 17086.40 37839.42 2016-09-01 11:44:16.000 245 33761.86 78.50 17086.42 88888.00 2016-09-01 11:44:17.000 245 33761.86 78.54 17086.40 88888.00 2016-09-01 11:44:18.000 245 33761.83 78.54 17086.45 88888.00 2016-09-01 11:44:19.000 245 33761.93 78.56 17086.42 88888.00 2016-09-01 11:44:20.000 245 33761.91 78.53 17086.40 37839.41 2016-09-01 11:44:21.000 245 33761.87 78.52 17086.42 88888.00 2016-09-01 11:44:22.000 245 33761.87 78.50 17086.40 88888.00 2016-09-01 11:44:23.000 245 33761.88 78.52 17086.42 88888.00 2016-09-01 11:44:24.000 245 33761.90 78.48 17086.46 88888.00 2016-09-01 11:44:25.000 245 33761.90 78.51 17086.49 37839.36 2016-09-01 11:44:26.000 245 33761.90 78.46 17086.45 88888.00 2016-09-01 11:44:27.000 245 33761.92 78.44 17086.42 88888.00 2016-09-01 11:44:28.000 245 33761.92 78.44 17086.41 88888.00 2016-09-01 11:44:29.000 245 33761.91 78.46 17086.44 88888.00 2016-09-01 11:44:30.000 245 33761.94 78.47 17086.47 37839.33 2016-09-01 11:44:31.000 245 33761.93 78.47 17086.44 88888.00 2016-09-01 11:44:32.000 245 33761.98 78.48 17086.42 88888.00 2016-09-01 11:44:33.000 245 33761.99 78.46 17086.41 88888.00 2016-09-01 11:44:34.000 245 33762.00 78.47 17086.42 88888.00 2016-09-01 11:44:35.000 245 33762.01 78.48 17086.45 37839.39 2016-09-01 11:44:36.000 245 33761.98 78.50 17086.46 88888.00 2016-09-01 11:44:37.000 245 33762.00 78.50 17086.45 88888.00 2016-09-01 11:44:38.000 245 33762.03 78.51 17086.42 88888.00 2016-09-01 11:44:39.000 245 33762.06 78.50 17086.43 88888.00 2016-09-01 11:44:40.000 245 33762.09 78.43 17086.43 37839.40 2016-09-01 11:44:41.000 245 33762.11 78.45 17086.42 88888.00 2016-09-01 11:44:42.000 245 33762.13 78.47 17086.36 88888.00 2016-09-01 11:44:43.000 245 33762.11 78.44 17086.39 88888.00 2016-09-01 11:44:44.000 245 33762.15 78.48 17086.39 88888.00 2016-09-01 11:44:45.000 245 33762.15 78.50 17086.44 37839.59 2016-09-01 11:44:46.000 245 33762.10 78.45 17086.39 88888.00 2016-09-01 11:44:47.000 245 33762.07 78.44 17086.41 88888.00 2016-09-01 11:44:48.000 245 33762.08 78.42 17086.41 88888.00 2016-09-01 11:44:49.000 245 33762.07 78.48 17086.43 88888.00 2016-09-01 11:44:50.000 245 33762.08 78.51 17086.46 37839.69 2016-09-01 11:44:51.000 245 33762.11 78.53 17086.49 88888.00 2016-09-01 11:44:52.000 245 33762.13 78.55 17086.46 88888.00 2016-09-01 11:44:53.000 245 33762.13 78.56 17086.49 88888.00 2016-09-01 11:44:54.000 245 33762.15 78.55 17086.47 88888.00 2016-09-01 11:44:55.000 245 33762.10 78.56 17086.50 37839.59 2016-09-01 11:44:56.000 245 33762.05 78.58 17086.52 88888.00 2016-09-01 11:44:57.000 245 33762.05 78.53 17086.55 88888.00 2016-09-01 11:44:58.000 245 33762.06 78.55 17086.53 88888.00 2016-09-01 11:44:59.000 245 33762.09 78.56 17086.49 88888.00 2016-09-01 11:45:00.000 245 33762.12 78.57 17086.48 37839.54 2016-09-01 11:45:01.000 245 33762.11 78.60 17086.51 88888.00 2016-09-01 11:45:02.000 245 33762.11 78.54 17086.52 88888.00 2016-09-01 11:45:03.000 245 33762.13 78.53 17086.51 88888.00 2016-09-01 11:45:04.000 245 33762.10 78.56 17086.51 88888.00 2016-09-01 11:45:05.000 245 33762.11 78.56 17086.49 37839.65 2016-09-01 11:45:06.000 245 33762.09 78.56 17086.48 88888.00 2016-09-01 11:45:07.000 245 33762.05 78.58 17086.47 88888.00 2016-09-01 11:45:08.000 245 33762.05 78.60 17086.46 88888.00 2016-09-01 11:45:09.000 245 33762.06 78.58 17086.48 88888.00 2016-09-01 11:45:10.000 245 33762.03 78.55 17086.52 37839.52 2016-09-01 11:45:11.000 245 33761.98 78.58 17086.49 88888.00 2016-09-01 11:45:12.000 245 33761.97 78.60 17086.50 88888.00 2016-09-01 11:45:13.000 245 33762.02 78.59 17086.51 88888.00 2016-09-01 11:45:14.000 245 33761.99 78.58 17086.53 88888.00 2016-09-01 11:45:15.000 245 33761.99 78.57 17086.52 37839.45 2016-09-01 11:45:16.000 245 33761.99 78.54 17086.47 88888.00 2016-09-01 11:45:17.000 245 33762.02 78.56 17086.46 88888.00 2016-09-01 11:45:18.000 245 33762.03 78.52 17086.48 88888.00 2016-09-01 11:45:19.000 245 33762.01 78.52 17086.46 88888.00 2016-09-01 11:45:20.000 245 33762.04 78.54 17086.46 37839.46 2016-09-01 11:45:21.000 245 33762.03 78.57 17086.48 88888.00 2016-09-01 11:45:22.000 245 33762.01 78.56 17086.47 88888.00 2016-09-01 11:45:23.000 245 33761.98 78.57 17086.47 88888.00 2016-09-01 11:45:24.000 245 33761.98 78.52 17086.46 88888.00 2016-09-01 11:45:25.000 245 33761.98 78.51 17086.46 37839.49 2016-09-01 11:45:26.000 245 33761.96 78.54 17086.48 88888.00 2016-09-01 11:45:27.000 245 33761.98 78.54 17086.48 88888.00 2016-09-01 11:45:28.000 245 33762.00 78.56 17086.47 88888.00 2016-09-01 11:45:29.000 245 33762.00 78.57 17086.49 88888.00 2016-09-01 11:45:30.000 245 33761.99 78.55 17086.48 37839.51 2016-09-01 11:45:31.000 245 33761.96 78.60 17086.48 88888.00 2016-09-01 11:45:32.000 245 33761.97 78.65 17086.52 88888.00 2016-09-01 11:45:33.000 245 33762.01 78.65 17086.59 88888.00 2016-09-01 11:45:34.000 245 33762.03 78.64 17086.60 88888.00 2016-09-01 11:45:35.000 245 33762.06 78.63 17086.61 37839.50 2016-09-01 11:45:36.000 245 33762.08 78.58 17086.58 88888.00 2016-09-01 11:45:37.000 245 33762.06 78.55 17086.54 88888.00 2016-09-01 11:45:38.000 245 33762.07 78.58 17086.53 88888.00 2016-09-01 11:45:39.000 245 33762.08 78.56 17086.57 88888.00 2016-09-01 11:45:40.000 245 33762.12 78.52 17086.57 37839.60 2016-09-01 11:45:41.000 245 33762.10 78.56 17086.54 88888.00 2016-09-01 11:45:42.000 245 33762.10 78.56 17086.49 88888.00 2016-09-01 11:45:43.000 245 33762.08 78.58 17086.52 88888.00 2016-09-01 11:45:44.000 245 33762.04 78.56 17086.52 88888.00 2016-09-01 11:45:45.000 245 33762.00 78.52 17086.50 37839.71 2016-09-01 11:45:46.000 245 33761.98 78.53 17086.50 88888.00 2016-09-01 11:45:47.000 245 33761.99 78.55 17086.46 88888.00 2016-09-01 11:45:48.000 245 33761.96 78.58 17086.43 88888.00 2016-09-01 11:45:49.000 245 33761.93 78.57 17086.46 88888.00 2016-09-01 11:45:50.000 245 33761.87 78.53 17086.50 37839.47 2016-09-01 11:45:51.000 245 33761.84 78.53 17086.53 88888.00 2016-09-01 11:45:52.000 245 33761.84 78.55 17086.47 88888.00 2016-09-01 11:45:53.000 245 33761.87 78.55 17086.49 88888.00 2016-09-01 11:45:54.000 245 33761.86 78.51 17086.50 88888.00 2016-09-01 11:45:55.000 245 33761.87 78.51 17086.52 37839.43 2016-09-01 11:45:56.000 245 33761.87 78.48 17086.55 88888.00 2016-09-01 11:45:57.000 245 33761.91 78.48 17086.57 88888.00 2016-09-01 11:45:58.000 245 33761.96 78.45 17086.54 88888.00 2016-09-01 11:45:59.000 245 33762.01 78.46 17086.55 88888.00 2016-09-01 11:46:00.000 245 33762.01 78.49 17086.58 37839.54 2016-09-01 11:46:01.000 245 33762.04 78.49 17086.55 88888.00 2016-09-01 11:46:02.000 245 33762.01 78.47 17086.54 88888.00 2016-09-01 11:46:03.000 245 33762.03 78.44 17086.52 88888.00 2016-09-01 11:46:04.000 245 33762.00 78.45 17086.49 88888.00 2016-09-01 11:46:05.000 245 33762.01 78.51 17086.53 37839.67 2016-09-01 11:46:06.000 245 33762.03 78.49 17086.52 88888.00 2016-09-01 11:46:07.000 245 33762.04 78.48 17086.51 88888.00 2016-09-01 11:46:08.000 245 33762.03 78.44 17086.53 88888.00 2016-09-01 11:46:09.000 245 33762.04 78.43 17086.50 88888.00 2016-09-01 11:46:10.000 245 33762.08 78.46 17086.49 37839.64 2016-09-01 11:46:11.000 245 33762.13 78.46 17086.50 88888.00 2016-09-01 11:46:12.000 245 33762.09 78.43 17086.50 88888.00 2016-09-01 11:46:13.000 245 33762.06 78.43 17086.53 88888.00 2016-09-01 11:46:14.000 245 33762.09 78.42 17086.49 88888.00 2016-09-01 11:46:15.000 245 33762.09 78.38 17086.53 37839.65 2016-09-01 11:46:16.000 245 33762.09 78.41 17086.49 88888.00 2016-09-01 11:46:17.000 245 33762.10 78.43 17086.51 88888.00 2016-09-01 11:46:18.000 245 33762.10 78.40 17086.52 88888.00 2016-09-01 11:46:19.000 245 33762.08 78.43 17086.48 88888.00 2016-09-01 11:46:20.000 245 33762.07 78.37 17086.46 37839.65 2016-09-01 11:46:21.000 245 33762.03 78.36 17086.50 88888.00 2016-09-01 11:46:22.000 245 33761.98 78.37 17086.51 88888.00 2016-09-01 11:46:23.000 245 33761.97 78.34 17086.53 88888.00 2016-09-01 11:46:24.000 245 33761.92 78.31 17086.55 88888.00 2016-09-01 11:46:25.000 245 33761.91 78.33 17086.55 37839.54 2016-09-01 11:46:26.000 245 33761.85 78.35 17086.57 88888.00 2016-09-01 11:46:27.000 245 33761.78 78.36 17086.59 88888.00 2016-09-01 11:46:28.000 245 33761.78 78.36 17086.57 88888.00 2016-09-01 11:46:29.000 245 33761.74 78.42 17086.53 88888.00 2016-09-01 11:46:30.000 245 33761.76 78.39 17086.50 37839.40 2016-09-01 11:46:31.000 245 33761.75 78.37 17086.52 88888.00 2016-09-01 11:46:32.000 245 33761.77 78.35 17086.53 88888.00 2016-09-01 11:46:33.000 245 33761.79 78.36 17086.55 88888.00 2016-09-01 11:46:34.000 245 33761.81 78.37 17086.54 88888.00 2016-09-01 11:46:35.000 245 33761.82 78.34 17086.57 37839.47 2016-09-01 11:46:36.000 245 33761.84 78.28 17086.56 88888.00 2016-09-01 11:46:37.000 245 33761.89 78.25 17086.59 88888.00 2016-09-01 11:46:38.000 245 33761.87 78.21 17086.58 88888.00 2016-09-01 11:46:39.000 245 33761.87 78.21 17086.61 88888.00 2016-09-01 11:46:40.000 245 33761.87 78.22 17086.60 37839.45 2016-09-01 11:46:41.000 245 33761.86 78.25 17086.66 88888.00 2016-09-01 11:46:42.000 245 33761.86 78.24 17086.68 88888.00 2016-09-01 11:46:43.000 245 33761.85 78.24 17086.64 88888.00 2016-09-01 11:46:44.000 245 33761.83 78.23 17086.61 88888.00 2016-09-01 11:46:45.000 245 33761.82 78.26 17086.64 37839.45 2016-09-01 11:46:46.000 245 33761.82 78.30 17086.62 88888.00 2016-09-01 11:46:47.000 245 33761.83 78.31 17086.65 88888.00 2016-09-01 11:46:48.000 245 33761.82 78.27 17086.64 88888.00 2016-09-01 11:46:49.000 245 33761.81 78.23 17086.65 88888.00 2016-09-01 11:46:50.000 245 33761.84 78.30 17086.64 37839.52 2016-09-01 11:46:51.000 245 33761.88 78.25 17086.65 88888.00 2016-09-01 11:46:52.000 245 33761.89 78.23 17086.64 88888.00 2016-09-01 11:46:53.000 245 33761.88 78.21 17086.65 88888.00 2016-09-01 11:46:54.000 245 33761.94 78.21 17086.67 88888.00 2016-09-01 11:46:55.000 245 33761.98 78.22 17086.67 37839.56 2016-09-01 11:46:56.000 245 33761.94 78.15 17086.67 88888.00 2016-09-01 11:46:57.000 245 33761.97 78.16 17086.70 88888.00 2016-09-01 11:46:58.000 245 33762.00 78.11 17086.66 88888.00 2016-09-01 11:46:59.000 245 33761.98 78.06 17086.68 88888.00 2016-09-01 11:47:00.000 245 33761.97 78.05 17086.69 37839.66 2016-09-01 11:47:01.000 245 33761.91 78.05 17086.73 88888.00 2016-09-01 11:47:02.000 245 33761.88 78.03 17086.70 88888.00 2016-09-01 11:47:03.000 245 33761.93 78.07 17086.66 88888.00 2016-09-01 11:47:04.000 245 33761.90 78.07 17086.66 88888.00 2016-09-01 11:47:05.000 245 33761.91 78.08 17086.67 37839.71 2016-09-01 11:47:06.000 245 33761.92 78.06 17086.70 88888.00 2016-09-01 11:47:07.000 245 33761.85 78.06 17086.70 88888.00 2016-09-01 11:47:08.000 245 33761.81 78.05 17086.68 88888.00 2016-09-01 11:47:09.000 245 33761.82 78.06 17086.69 88888.00 2016-09-01 11:47:10.000 245 33761.87 78.08 17086.67 37839.54 2016-09-01 11:47:11.000 245 33761.85 78.08 17086.72 88888.00 2016-09-01 11:47:12.000 245 33761.83 78.02 17086.72 88888.00 2016-09-01 11:47:13.000 245 33761.81 78.04 17086.68 88888.00 2016-09-01 11:47:14.000 245 33761.84 78.02 17086.70 88888.00 2016-09-01 11:47:15.000 245 33761.84 77.99 17086.73 37839.48 2016-09-01 11:47:16.000 245 33761.85 77.96 17086.67 88888.00 2016-09-01 11:47:17.000 245 33761.82 77.95 17086.67 88888.00 2016-09-01 11:47:18.000 245 33761.83 77.94 17086.73 88888.00 2016-09-01 11:47:19.000 245 33761.84 77.94 17086.74 88888.00 2016-09-01 11:47:20.000 245 33761.82 77.91 17086.74 37839.51 2016-09-01 11:47:21.000 245 33761.86 77.90 17086.76 88888.00 2016-09-01 11:47:22.000 245 33761.86 77.93 17086.73 88888.00 2016-09-01 11:47:23.000 245 33761.85 77.94 17086.75 88888.00 2016-09-01 11:47:24.000 245 33761.86 77.95 17086.74 88888.00 2016-09-01 11:47:25.000 245 33761.88 77.97 17086.74 37839.50 2016-09-01 11:47:26.000 245 33761.89 77.96 17086.72 88888.00 2016-09-01 11:47:27.000 245 33761.91 78.00 17086.73 88888.00 2016-09-01 11:47:28.000 245 33761.89 77.97 17086.74 88888.00 2016-09-01 11:47:29.000 245 33761.88 77.96 17086.72 88888.00 2016-09-01 11:47:30.000 245 33761.91 77.94 17086.75 37839.60 2016-09-01 11:47:31.000 245 33761.92 77.92 17086.77 88888.00 2016-09-01 11:47:32.000 245 33761.94 77.89 17086.75 88888.00 2016-09-01 11:47:33.000 245 33761.89 77.87 17086.74 88888.00 2016-09-01 11:47:34.000 245 33761.89 77.85 17086.74 88888.00 2016-09-01 11:47:35.000 245 33761.93 77.85 17086.76 37839.64 2016-09-01 11:47:36.000 245 33761.88 77.83 17086.73 88888.00 2016-09-01 11:47:37.000 245 33761.93 77.85 17086.72 88888.00 2016-09-01 11:47:38.000 245 33761.89 77.80 17086.72 88888.00 2016-09-01 11:47:39.000 245 33761.87 77.77 17086.76 88888.00 2016-09-01 11:47:40.000 245 33761.89 77.76 17086.80 37839.58 2016-09-01 11:47:41.000 245 33761.87 77.73 17086.80 88888.00 2016-09-01 11:47:42.000 245 33761.84 77.72 17086.79 88888.00 2016-09-01 11:47:43.000 245 33761.82 77.69 17086.78 88888.00 2016-09-01 11:47:44.000 245 33761.81 77.73 17086.80 88888.00 2016-09-01 11:47:45.000 245 33761.83 77.78 17086.82 37839.43 2016-09-01 11:47:46.000 245 33761.79 77.76 17086.81 88888.00 2016-09-01 11:47:47.000 245 33761.78 77.70 17086.77 88888.00 2016-09-01 11:47:48.000 245 33761.85 77.70 17086.83 88888.00 2016-09-01 11:47:49.000 245 33761.89 77.68 17086.82 88888.00 2016-09-01 11:47:50.000 245 33761.88 77.65 17086.79 37839.53 2016-09-01 11:47:51.000 245 33761.86 77.69 17086.82 88888.00 2016-09-01 11:47:52.000 245 33761.83 77.68 17086.80 88888.00 2016-09-01 11:47:53.000 245 33761.86 77.65 17086.82 88888.00 2016-09-01 11:47:54.000 245 33761.84 77.66 17086.83 88888.00 2016-09-01 11:47:55.000 245 33761.80 77.67 17086.80 37839.44 2016-09-01 11:47:56.000 245 33761.80 77.67 17086.82 88888.00 2016-09-01 11:47:57.000 245 33761.77 77.65 17086.84 88888.00 2016-09-01 11:47:58.000 245 33761.78 77.65 17086.85 88888.00 2016-09-01 11:47:59.000 245 33761.79 77.65 17086.85 88888.00 2016-09-01 11:48:00.000 245 33761.81 77.60 17086.85 37839.44 2016-09-01 11:48:01.000 245 33761.87 77.61 17086.87 88888.00 2016-09-01 11:48:02.000 245 33761.86 77.62 17086.86 88888.00 2016-09-01 11:48:03.000 245 33761.85 77.68 17086.89 88888.00 2016-09-01 11:48:04.000 245 33761.88 77.70 17086.87 88888.00 2016-09-01 11:48:05.000 245 33761.89 77.69 17086.86 37839.63 2016-09-01 11:48:06.000 245 33761.88 77.68 17086.87 88888.00 2016-09-01 11:48:07.000 245 33761.89 77.63 17086.87 88888.00 2016-09-01 11:48:08.000 245 33761.88 77.64 17086.86 88888.00 2016-09-01 11:48:09.000 245 33761.89 77.62 17086.89 88888.00 2016-09-01 11:48:10.000 245 33761.88 77.59 17086.86 37839.58 2016-09-01 11:48:11.000 245 33761.86 77.59 17086.93 88888.00 2016-09-01 11:48:12.000 245 33761.79 77.59 17087.00 88888.00 2016-09-01 11:48:13.000 245 33761.80 77.62 17087.02 88888.00 2016-09-01 11:48:14.000 245 33761.79 77.63 17086.99 88888.00 2016-09-01 11:48:15.000 245 33761.73 77.62 17086.99 37839.38 2016-09-01 11:48:16.000 245 33761.70 77.61 17087.01 88888.00 2016-09-01 11:48:17.000 245 33761.72 77.63 17087.00 88888.00 2016-09-01 11:48:18.000 245 33761.69 77.62 17087.00 88888.00 2016-09-01 11:48:19.000 245 33761.69 77.66 17087.04 88888.00 2016-09-01 11:48:20.000 245 33761.76 77.68 17087.01 37839.36 2016-09-01 11:48:21.000 245 33761.78 77.67 17087.01 88888.00 2016-09-01 11:48:22.000 245 33761.76 77.63 17087.01 88888.00 2016-09-01 11:48:23.000 245 33761.76 77.64 17087.00 88888.00 2016-09-01 11:48:24.000 245 33761.76 77.61 17086.97 88888.00 2016-09-01 11:48:25.000 245 33761.77 77.59 17087.01 37839.51 2016-09-01 11:48:26.000 245 33761.80 77.55 17087.07 88888.00 2016-09-01 11:48:27.000 245 33761.81 77.53 17087.06 88888.00 2016-09-01 11:48:28.000 245 33761.78 77.51 17087.00 88888.00 2016-09-01 11:48:29.000 245 33761.79 77.50 17086.99 88888.00 2016-09-01 11:48:30.000 245 33761.77 77.47 17087.01 37839.45 2016-09-01 11:48:31.000 245 33761.73 77.47 17087.05 88888.00 2016-09-01 11:48:32.000 245 33761.73 77.47 17087.03 88888.00 2016-09-01 11:48:33.000 245 33761.71 77.44 17087.02 88888.00 2016-09-01 11:48:34.000 245 33761.72 77.45 17087.03 88888.00 2016-09-01 11:48:35.000 245 33761.78 77.47 17087.04 37839.36 2016-09-01 11:48:36.000 245 33761.78 77.48 17087.02 88888.00 2016-09-01 11:48:37.000 245 33761.76 77.48 17087.03 88888.00 2016-09-01 11:48:38.000 245 33761.74 77.45 17087.02 88888.00 2016-09-01 11:48:39.000 245 33761.76 77.45 17087.08 88888.00 2016-09-01 11:48:40.000 245 33761.78 77.44 17087.08 37839.50 2016-09-01 11:48:41.000 245 33761.83 77.45 17087.08 88888.00 2016-09-01 11:48:42.000 245 33761.76 77.42 17087.04 88888.00 2016-09-01 11:48:43.000 245 33761.80 77.40 17087.03 88888.00 2016-09-01 11:48:44.000 245 33761.81 77.34 17087.02 88888.00 2016-09-01 11:48:45.000 245 33761.79 77.36 17087.04 37839.47 2016-09-01 11:48:46.000 245 33761.78 77.39 17087.06 88888.00 2016-09-01 11:48:47.000 245 33761.76 77.40 17087.10 88888.00 2016-09-01 11:48:48.000 245 33761.75 77.39 17087.12 88888.00 2016-09-01 11:48:49.000 245 33761.69 77.35 17087.11 88888.00 2016-09-01 11:48:50.000 245 33761.73 77.33 17087.12 37839.51 2016-09-01 11:48:51.000 245 33761.71 77.31 17087.11 88888.00 2016-09-01 11:48:52.000 245 33761.69 77.30 17087.06 88888.00 2016-09-01 11:48:53.000 245 33761.69 77.29 17087.07 88888.00 2016-09-01 11:48:54.000 245 33761.70 77.31 17087.07 88888.00 2016-09-01 11:48:55.000 245 33761.69 77.32 17087.10 37839.37 2016-09-01 11:48:56.000 245 33761.71 77.26 17087.10 88888.00 2016-09-01 11:48:57.000 245 33761.69 77.25 17087.07 88888.00 2016-09-01 11:48:58.000 245 33761.66 77.27 17087.05 88888.00 2016-09-01 11:48:59.000 245 33761.70 77.27 17087.09 88888.00 2016-09-01 11:49:00.000 245 33761.73 77.26 17087.10 37839.34 2016-09-01 11:49:01.000 245 33761.75 77.24 17087.10 88888.00 2016-09-01 11:49:02.000 245 33761.72 77.24 17087.11 88888.00 2016-09-01 11:49:03.000 245 33761.68 77.25 17087.10 88888.00 2016-09-01 11:49:04.000 245 33761.71 77.20 17087.11 88888.00 2016-09-01 11:49:05.000 245 33761.80 77.19 17087.14 37839.45 2016-09-01 11:49:06.000 245 33761.82 77.21 17087.14 88888.00 2016-09-01 11:49:07.000 245 33761.78 77.20 17087.08 88888.00 2016-09-01 11:49:08.000 245 33761.77 77.15 17087.06 88888.00 2016-09-01 11:49:09.000 245 33761.81 77.17 17087.08 88888.00 2016-09-01 11:49:10.000 245 33761.81 77.13 17087.03 37839.46 2016-09-01 11:49:11.000 245 33761.81 77.08 17087.05 88888.00 2016-09-01 11:49:12.000 245 33761.79 77.11 17087.06 88888.00 2016-09-01 11:49:13.000 245 33761.76 77.15 17087.12 88888.00 2016-09-01 11:49:14.000 245 33761.75 77.13 17087.15 88888.00 2016-09-01 11:49:15.000 245 33761.77 77.12 17087.13 37839.50 2016-09-01 11:49:16.000 245 33761.73 77.12 17087.15 88888.00 2016-09-01 11:49:17.000 245 33761.74 77.12 17087.17 88888.00 2016-09-01 11:49:18.000 245 33761.72 77.13 17087.13 88888.00 2016-09-01 11:49:19.000 245 33761.69 77.13 17087.12 88888.00 2016-09-01 11:49:20.000 245 33761.67 77.11 17087.17 37839.53 2016-09-01 11:49:21.000 245 33761.68 77.15 17087.13 88888.00 2016-09-01 11:49:22.000 245 33761.70 77.14 17087.20 88888.00 2016-09-01 11:49:23.000 245 33761.69 77.15 17087.18 88888.00 2016-09-01 11:49:24.000 245 33761.70 77.16 17087.17 88888.00 2016-09-01 11:49:25.000 245 33761.68 77.12 17087.17 37839.41 2016-09-01 11:49:26.000 245 33761.71 77.07 17087.15 88888.00 2016-09-01 11:49:27.000 245 33761.73 77.05 17087.17 88888.00 2016-09-01 11:49:28.000 245 33761.72 77.10 17087.16 88888.00 2016-09-01 11:49:29.000 245 33761.72 77.10 17087.14 88888.00 2016-09-01 11:49:30.000 245 33761.73 77.05 17087.14 37839.35 2016-09-01 11:49:31.000 245 33761.71 77.06 17087.12 88888.00 2016-09-01 11:49:32.000 245 33761.64 77.07 17087.08 88888.00 2016-09-01 11:49:33.000 245 33761.59 77.04 17087.09 88888.00 2016-09-01 11:49:34.000 245 33761.57 77.01 17087.12 88888.00 2016-09-01 11:49:35.000 245 33761.50 77.03 17087.14 37839.30 2016-09-01 11:49:36.000 245 33761.44 77.05 17087.19 88888.00 2016-09-01 11:49:37.000 245 33761.42 77.08 17087.22 88888.00 2016-09-01 11:49:38.000 245 33761.43 77.14 17087.22 88888.00 2016-09-01 11:49:39.000 245 33761.37 77.14 17087.28 88888.00 2016-09-01 11:49:40.000 245 33761.30 77.10 17087.20 37839.11 2016-09-01 11:49:41.000 245 33761.26 77.13 17087.19 88888.00 2016-09-01 11:49:42.000 245 33761.22 77.18 17087.22 88888.00 2016-09-01 11:49:43.000 245 33761.25 77.17 17087.22 88888.00 2016-09-01 11:49:44.000 245 33761.26 77.17 17087.24 88888.00 2016-09-01 11:49:45.000 245 33761.26 77.17 17087.26 37839.08 2016-09-01 11:49:46.000 245 33761.27 77.14 17087.22 88888.00 2016-09-01 11:49:47.000 245 33761.30 77.15 17087.17 88888.00 2016-09-01 11:49:48.000 245 33761.31 77.20 17087.18 88888.00 2016-09-01 11:49:49.000 245 33761.32 77.18 17087.19 88888.00 2016-09-01 11:49:50.000 245 33761.26 77.16 17087.23 37838.99 2016-09-01 11:49:51.000 245 33761.25 77.17 17087.20 88888.00 2016-09-01 11:49:52.000 245 33761.27 77.18 17087.22 88888.00 2016-09-01 11:49:53.000 245 33761.28 77.23 17087.24 88888.00 2016-09-01 11:49:54.000 245 33761.25 77.24 17087.30 88888.00 2016-09-01 11:49:55.000 245 33761.21 77.23 17087.29 37839.04 2016-09-01 11:49:56.000 245 33761.23 77.22 17087.31 88888.00 2016-09-01 11:49:57.000 245 33761.23 77.22 17087.35 88888.00 2016-09-01 11:49:58.000 245 33761.25 77.20 17087.34 88888.00 2016-09-01 11:49:59.000 245 33761.26 77.20 17087.30 88888.00 2016-09-01 11:50:00.000 245 33761.27 77.22 17087.32 37839.07 2016-09-01 11:50:01.000 245 33761.30 77.19 17087.31 88888.00 2016-09-01 11:50:02.000 245 33761.26 77.15 17087.29 88888.00 2016-09-01 11:50:03.000 245 33761.28 77.13 17087.31 88888.00 2016-09-01 11:50:04.000 245 33761.31 77.13 17087.33 88888.00 2016-09-01 11:50:05.000 245 33761.33 77.16 17087.33 37839.07 2016-09-01 11:50:06.000 245 33761.33 77.16 17087.29 88888.00 2016-09-01 11:50:07.000 245 33761.34 77.11 17087.31 88888.00 2016-09-01 11:50:08.000 245 33761.33 77.12 17087.32 88888.00 2016-09-01 11:50:09.000 245 33761.32 77.14 17087.28 88888.00 2016-09-01 11:50:10.000 245 33761.31 77.14 17087.29 37839.24 2016-09-01 11:50:11.000 245 33761.29 77.15 17087.29 88888.00 2016-09-01 11:50:12.000 245 33761.27 77.12 17087.30 88888.00 2016-09-01 11:50:13.000 245 33761.24 77.10 17087.32 88888.00 2016-09-01 11:50:14.000 245 33761.22 77.08 17087.32 88888.00 2016-09-01 11:50:15.000 245 33761.18 77.09 17087.34 37839.02 2016-09-01 11:50:16.000 245 33761.15 77.17 17087.33 88888.00 2016-09-01 11:50:17.000 245 33761.11 77.19 17087.31 88888.00 2016-09-01 11:50:18.000 245 33761.10 77.15 17087.31 88888.00 2016-09-01 11:50:19.000 245 33761.12 77.15 17087.32 88888.00 2016-09-01 11:50:20.000 245 33761.08 77.16 17087.38 37838.91 2016-09-01 11:50:21.000 245 33761.05 77.17 17087.35 88888.00 2016-09-01 11:50:22.000 245 33761.02 77.20 17087.32 88888.00 2016-09-01 11:50:23.000 245 33761.00 77.18 17087.35 88888.00 2016-09-01 11:50:24.000 245 33761.01 77.18 17087.36 88888.00 2016-09-01 11:50:25.000 245 33761.03 77.19 17087.37 37838.89 2016-09-01 11:50:26.000 245 33761.03 77.12 17087.33 88888.00 2016-09-01 11:50:27.000 245 33761.07 77.14 17087.34 88888.00 2016-09-01 11:50:28.000 245 33761.12 77.16 17087.39 88888.00 2016-09-01 11:50:29.000 245 33761.11 77.13 17087.46 88888.00 2016-09-01 11:50:30.000 245 33761.10 77.13 17087.41 37838.90 2016-09-01 11:50:31.000 245 33761.11 77.10 17087.36 88888.00 2016-09-01 11:50:32.000 245 33761.07 77.11 17087.35 88888.00 2016-09-01 11:50:33.000 245 33761.03 77.10 17087.29 88888.00 2016-09-01 11:50:34.000 245 33761.07 77.12 17087.33 88888.00 2016-09-01 11:50:35.000 245 33761.11 77.13 17087.33 37838.88 2016-09-01 11:50:36.000 245 33761.06 77.13 17087.29 88888.00 2016-09-01 11:50:37.000 245 33761.06 77.13 17087.30 88888.00 2016-09-01 11:50:38.000 245 33761.06 77.17 17087.34 88888.00 2016-09-01 11:50:39.000 245 33761.03 77.17 17087.35 88888.00 2016-09-01 11:50:40.000 245 33761.02 77.15 17087.36 37838.88 2016-09-01 11:50:41.000 245 33761.04 77.13 17087.36 88888.00 2016-09-01 11:50:42.000 245 33761.04 77.13 17087.34 88888.00 2016-09-01 11:50:43.000 245 33761.06 77.11 17087.35 88888.00 2016-09-01 11:50:44.000 245 33761.07 77.04 17087.34 88888.00 2016-09-01 11:50:45.000 245 33761.10 77.07 17087.33 37838.94 2016-09-01 11:50:46.000 245 33761.09 77.04 17087.38 88888.00 2016-09-01 11:50:47.000 245 33761.11 77.03 17087.36 88888.00 2016-09-01 11:50:48.000 245 33761.12 77.01 17087.30 88888.00 2016-09-01 11:50:49.000 245 33761.08 76.99 17087.35 88888.00 2016-09-01 11:50:50.000 245 33761.05 77.01 17087.36 37838.90 2016-09-01 11:50:51.000 245 33761.01 76.99 17087.35 88888.00 2016-09-01 11:50:52.000 245 33760.96 76.98 17087.40 88888.00 2016-09-01 11:50:53.000 245 33760.95 77.00 17087.40 88888.00 2016-09-01 11:50:54.000 245 33760.88 77.04 17087.40 88888.00 2016-09-01 11:50:55.000 245 33760.83 77.05 17087.39 37838.89 2016-09-01 11:50:56.000 245 33760.83 77.02 17087.38 88888.00 2016-09-01 11:50:57.000 245 33760.83 77.02 17087.38 88888.00 2016-09-01 11:50:58.000 245 33760.83 77.09 17087.38 88888.00 2016-09-01 11:50:59.000 245 33760.84 77.08 17087.40 88888.00 2016-09-01 11:51:00.000 245 33760.84 77.08 17087.38 37838.80 2016-09-01 11:51:01.000 245 33760.86 77.08 17087.41 88888.00 2016-09-01 11:51:02.000 245 33760.87 77.04 17087.41 88888.00 2016-09-01 11:51:03.000 245 33760.88 77.05 17087.38 88888.00 2016-09-01 11:51:04.000 245 33760.84 77.08 17087.36 88888.00 2016-09-01 11:51:05.000 245 33760.83 77.07 17087.38 37838.86 2016-09-01 11:51:06.000 245 33760.85 77.06 17087.39 88888.00 2016-09-01 11:51:07.000 245 33760.88 77.08 17087.39 88888.00 2016-09-01 11:51:08.000 245 33760.86 77.03 17087.45 88888.00 2016-09-01 11:51:09.000 245 33760.85 77.03 17087.46 88888.00 2016-09-01 11:51:10.000 245 33760.80 77.01 17087.47 37838.76 2016-09-01 11:51:11.000 245 33760.81 77.03 17087.48 88888.00 2016-09-01 11:51:12.000 245 33760.82 77.02 17087.43 88888.00 2016-09-01 11:51:13.000 245 33760.84 77.05 17087.42 88888.00 2016-09-01 11:51:14.000 245 33760.80 77.01 17087.41 88888.00 2016-09-01 11:51:15.000 245 33760.78 77.03 17087.45 37838.79 2016-09-01 11:51:16.000 245 33760.82 77.04 17087.47 88888.00 2016-09-01 11:51:17.000 245 33760.82 77.01 17087.41 88888.00 2016-09-01 11:51:18.000 245 33760.80 77.00 17087.39 88888.00 2016-09-01 11:51:19.000 245 33760.83 77.04 17087.45 88888.00 2016-09-01 11:51:20.000 245 33760.84 77.08 17087.47 37838.72 2016-09-01 11:51:21.000 245 33760.85 77.06 17087.43 88888.00 2016-09-01 11:51:22.000 245 33760.85 77.04 17087.40 88888.00 2016-09-01 11:51:23.000 245 33760.83 77.04 17087.38 88888.00 2016-09-01 11:51:24.000 245 33760.81 77.11 17087.40 88888.00 2016-09-01 11:51:25.000 245 33760.84 77.13 17087.43 37838.77 2016-09-01 11:51:26.000 245 33760.82 77.12 17087.44 88888.00 2016-09-01 11:51:27.000 245 33760.80 77.11 17087.45 88888.00 2016-09-01 11:51:28.000 245 33760.77 77.10 17087.40 88888.00 2016-09-01 11:51:29.000 245 33760.84 77.14 17087.38 88888.00 2016-09-01 11:51:30.000 245 33760.82 77.11 17087.42 37838.90 2016-09-01 11:51:31.000 245 33760.83 77.13 17087.44 88888.00 2016-09-01 11:51:32.000 245 33760.88 77.11 17087.44 88888.00 2016-09-01 11:51:33.000 245 33760.92 77.12 17087.44 88888.00 2016-09-01 11:51:34.000 245 33760.94 77.17 17087.48 88888.00 2016-09-01 11:51:35.000 245 33760.93 77.15 17087.48 37838.77 2016-09-01 11:51:36.000 245 33760.91 77.13 17087.51 88888.00 2016-09-01 11:51:37.000 245 33760.93 77.13 17087.53 88888.00 2016-09-01 11:51:38.000 245 33760.90 77.14 17087.54 88888.00 2016-09-01 11:51:39.000 245 33760.91 77.10 17087.49 88888.00 2016-09-01 11:51:40.000 245 33760.94 77.08 17087.54 37838.90 2016-09-01 11:51:41.000 245 33760.95 77.09 17087.54 88888.00 2016-09-01 11:51:42.000 245 33760.95 77.08 17087.54 88888.00 2016-09-01 11:51:43.000 245 33760.94 77.08 17087.52 88888.00 2016-09-01 11:51:44.000 245 33760.91 77.08 17087.52 88888.00 2016-09-01 11:51:45.000 245 33760.86 77.05 17087.51 37838.88 2016-09-01 11:51:46.000 245 33760.84 77.06 17087.50 88888.00 2016-09-01 11:51:47.000 245 33760.84 77.08 17087.51 88888.00 2016-09-01 11:51:48.000 245 33760.84 77.05 17087.52 88888.00 2016-09-01 11:51:49.000 245 33760.84 77.09 17087.51 88888.00 2016-09-01 11:51:50.000 245 33760.80 77.08 17087.50 37838.84 2016-09-01 11:51:51.000 245 33760.78 77.12 17087.50 88888.00 2016-09-01 11:51:52.000 245 33760.81 77.11 17087.51 88888.00 2016-09-01 11:51:53.000 245 33760.83 77.13 17087.52 88888.00 2016-09-01 11:51:54.000 245 33760.84 77.12 17087.52 88888.00 2016-09-01 11:51:55.000 245 33760.88 77.08 17087.52 37838.69 2016-09-01 11:51:56.000 245 33760.83 77.06 17087.54 88888.00 2016-09-01 11:51:57.000 245 33760.81 77.11 17087.50 88888.00 2016-09-01 11:51:58.000 245 33760.84 77.12 17087.49 88888.00 2016-09-01 11:51:59.000 245 33760.83 77.09 17087.48 88888.00 2016-09-01 11:52:00.000 245 33760.84 77.08 17087.47 37838.72 2016-09-01 11:52:01.000 245 33760.86 77.07 17087.48 88888.00 2016-09-01 11:52:02.000 245 33760.85 77.05 17087.48 88888.00 2016-09-01 11:52:03.000 245 33760.85 77.03 17087.47 88888.00 2016-09-01 11:52:04.000 245 33760.81 77.04 17087.48 88888.00 2016-09-01 11:52:05.000 245 33760.85 77.07 17087.49 37838.86 2016-09-01 11:52:06.000 245 33760.86 77.05 17087.52 88888.00 2016-09-01 11:52:07.000 245 33760.83 77.03 17087.49 88888.00 2016-09-01 11:52:08.000 245 33760.79 77.05 17087.49 88888.00 2016-09-01 11:52:09.000 245 33760.80 77.09 17087.46 88888.00 2016-09-01 11:52:10.000 245 33760.81 77.07 17087.46 37838.86 2016-09-01 11:52:11.000 245 33760.82 77.04 17087.50 88888.00 2016-09-01 11:52:12.000 245 33760.76 77.06 17087.48 88888.00 2016-09-01 11:52:13.000 245 33760.75 77.08 17087.48 88888.00 2016-09-01 11:52:14.000 245 33760.76 77.09 17087.52 88888.00 2016-09-01 11:52:15.000 245 33760.72 77.12 17087.51 37838.85 2016-09-01 11:52:16.000 245 33760.71 77.06 17087.50 88888.00 2016-09-01 11:52:17.000 245 33760.73 77.04 17087.46 88888.00 2016-09-01 11:52:18.000 245 33760.73 77.04 17087.48 88888.00 2016-09-01 11:52:19.000 245 33760.76 77.04 17087.49 88888.00 2016-09-01 11:52:20.000 245 33760.82 77.05 17087.48 37838.79 2016-09-01 11:52:21.000 245 33760.86 77.06 17087.53 88888.00 2016-09-01 11:52:22.000 245 33760.91 77.10 17087.56 88888.00 2016-09-01 11:52:23.000 245 33760.98 77.08 17087.54 88888.00 2016-09-01 11:52:24.000 245 33761.00 77.04 17087.52 88888.00 2016-09-01 11:52:25.000 245 33760.99 77.02 17087.53 37838.89 2016-09-01 11:52:26.000 245 33760.95 76.99 17087.51 88888.00 2016-09-01 11:52:27.000 245 33760.96 76.94 17087.50 88888.00 2016-09-01 11:52:28.000 245 33760.95 76.96 17087.49 88888.00 2016-09-01 11:52:29.000 245 33760.95 77.00 17087.52 88888.00 2016-09-01 11:52:30.000 245 33760.92 76.97 17087.54 37839.07 2016-09-01 11:52:31.000 245 33760.91 76.97 17087.51 88888.00 2016-09-01 11:52:32.000 245 33760.90 77.00 17087.52 88888.00 2016-09-01 11:52:33.000 245 33760.86 76.98 17087.51 88888.00 2016-09-01 11:52:34.000 245 33760.85 76.97 17087.52 88888.00 2016-09-01 11:52:35.000 245 33760.81 76.97 17087.53 37838.85 2016-09-01 11:52:36.000 245 33760.86 76.99 17087.48 88888.00 2016-09-01 11:52:37.000 245 33760.85 76.94 17087.47 88888.00 2016-09-01 11:52:38.000 245 33760.80 76.97 17087.48 88888.00 2016-09-01 11:52:39.000 245 33760.82 76.99 17087.47 88888.00 2016-09-01 11:52:40.000 245 33760.85 76.93 17087.46 37838.86 2016-09-01 11:52:41.000 245 33760.89 76.93 17087.50 88888.00 2016-09-01 11:52:42.000 245 33760.95 76.95 17087.51 88888.00 2016-09-01 11:52:43.000 245 33760.96 76.93 17087.49 88888.00 2016-09-01 11:52:44.000 245 33760.98 76.96 17087.46 88888.00 2016-09-01 11:52:45.000 245 33761.00 76.95 17087.48 37838.92 2016-09-01 11:52:46.000 245 33761.02 76.91 17087.53 88888.00 2016-09-01 11:52:47.000 245 33760.98 76.89 17087.52 88888.00 2016-09-01 11:52:48.000 245 33760.94 76.93 17087.50 88888.00 2016-09-01 11:52:49.000 245 33760.98 76.95 17087.50 88888.00 2016-09-01 11:52:50.000 245 33760.92 76.94 17087.47 37838.98 2016-09-01 11:52:51.000 245 33760.85 76.93 17087.47 88888.00 2016-09-01 11:52:52.000 245 33760.86 76.91 17087.52 88888.00 2016-09-01 11:52:53.000 245 33760.86 76.91 17087.54 88888.00 2016-09-01 11:52:54.000 245 33760.86 76.95 17087.54 88888.00 2016-09-01 11:52:55.000 245 33760.86 76.97 17087.55 37838.92 2016-09-01 11:52:56.000 245 33760.90 76.96 17087.57 88888.00 2016-09-01 11:52:57.000 245 33760.88 76.90 17087.52 88888.00 2016-09-01 11:52:58.000 245 33760.90 76.90 17087.47 88888.00 2016-09-01 11:52:59.000 245 33760.94 76.87 17087.50 88888.00 2016-09-01 11:53:00.000 245 33760.96 76.92 17087.52 37838.92 2016-09-01 11:53:01.000 245 33760.96 76.88 17087.55 88888.00 2016-09-01 11:53:02.000 245 33760.98 76.86 17087.52 88888.00 2016-09-01 11:53:03.000 245 33760.99 76.88 17087.53 88888.00 2016-09-01 11:53:04.000 245 33761.00 76.88 17087.55 88888.00 2016-09-01 11:53:05.000 245 33760.98 76.87 17087.55 37838.93 2016-09-01 11:53:06.000 245 33760.95 76.87 17087.54 88888.00 2016-09-01 11:53:07.000 245 33760.93 76.86 17087.55 88888.00 2016-09-01 11:53:08.000 245 33760.90 76.84 17087.57 88888.00 2016-09-01 11:53:09.000 245 33760.88 76.84 17087.62 88888.00 2016-09-01 11:53:10.000 245 33760.90 76.85 17087.58 37839.01 2016-09-01 11:53:11.000 245 33760.92 76.80 17087.52 88888.00 2016-09-01 11:53:12.000 245 33760.93 76.79 17087.58 88888.00 2016-09-01 11:53:13.000 245 33760.89 76.78 17087.56 88888.00 2016-09-01 11:53:14.000 245 33760.90 76.80 17087.51 88888.00 2016-09-01 11:53:15.000 245 33760.95 76.81 17087.52 37838.93 2016-09-01 11:53:16.000 245 33760.97 76.82 17087.57 88888.00 2016-09-01 11:53:17.000 245 33760.98 76.79 17087.58 88888.00 2016-09-01 11:53:18.000 245 33760.98 76.67 17087.59 88888.00 2016-09-01 11:53:19.000 245 33760.99 76.70 17087.60 88888.00 2016-09-01 11:53:20.000 245 33760.98 76.72 17087.56 37838.89 2016-09-01 11:53:21.000 245 33760.97 76.70 17087.57 88888.00 2016-09-01 11:53:22.000 245 33760.95 76.70 17087.55 88888.00 2016-09-01 11:53:23.000 245 33760.94 76.71 17087.53 88888.00 2016-09-01 11:53:24.000 245 33760.94 76.71 17087.56 88888.00 2016-09-01 11:53:25.000 245 33760.94 76.71 17087.57 37839.01 2016-09-01 11:53:26.000 245 33760.90 76.71 17087.58 88888.00 2016-09-01 11:53:27.000 245 33760.90 76.78 17087.56 88888.00 2016-09-01 11:53:28.000 245 33760.92 76.79 17087.58 88888.00 2016-09-01 11:53:29.000 245 33760.95 76.73 17087.57 88888.00 2016-09-01 11:53:30.000 245 33760.96 76.76 17087.57 37838.98 2016-09-01 11:53:31.000 245 33760.97 76.79 17087.57 88888.00 2016-09-01 11:53:32.000 245 33761.04 76.79 17087.60 88888.00 2016-09-01 11:53:33.000 245 33761.07 76.79 17087.60 88888.00 2016-09-01 11:53:34.000 245 33761.05 76.75 17087.58 88888.00 2016-09-01 11:53:35.000 245 33761.06 76.73 17087.58 37839.08 2016-09-01 11:53:36.000 245 33761.06 76.75 17087.57 88888.00 2016-09-01 11:53:37.000 245 33761.06 76.77 17087.54 88888.00 2016-09-01 11:53:38.000 245 33761.07 76.76 17087.58 88888.00 2016-09-01 11:53:39.000 245 33761.08 76.73 17087.58 88888.00 2016-09-01 11:53:40.000 245 33761.10 76.69 17087.56 37839.06 2016-09-01 11:53:41.000 245 33761.08 76.77 17087.55 88888.00 2016-09-01 11:53:42.000 245 33761.07 76.77 17087.59 88888.00 2016-09-01 11:53:43.000 245 33761.01 76.77 17087.59 88888.00 2016-09-01 11:53:44.000 245 33760.99 76.79 17087.60 88888.00 2016-09-01 11:53:45.000 245 33760.94 76.78 17087.62 37838.97 2016-09-01 11:53:46.000 245 33760.91 76.77 17087.61 88888.00 2016-09-01 11:53:47.000 245 33760.90 76.81 17087.61 88888.00 2016-09-01 11:53:48.000 245 33760.84 76.82 17087.63 88888.00 2016-09-01 11:53:49.000 245 33760.85 76.84 17087.62 88888.00 2016-09-01 11:53:50.000 245 33760.84 76.85 17087.58 37839.05 2016-09-01 11:53:51.000 245 33760.86 76.88 17087.58 88888.00 2016-09-01 11:53:52.000 245 33760.84 76.88 17087.57 88888.00 2016-09-01 11:53:53.000 245 33760.86 76.87 17087.58 88888.00 2016-09-01 11:53:54.000 245 33760.92 76.86 17087.60 88888.00 2016-09-01 11:53:55.000 245 33760.94 76.84 17087.61 37838.95 2016-09-01 11:53:56.000 245 33761.03 76.84 17087.59 88888.00 2016-09-01 11:53:57.000 245 33761.03 76.82 17087.60 88888.00 2016-09-01 11:53:58.000 245 33761.03 76.81 17087.60 88888.00 2016-09-01 11:53:59.000 245 33760.99 76.79 17087.56 88888.00 2016-09-01 11:54:00.000 245 33761.04 76.79 17087.58 37839.12 2016-09-01 11:54:01.000 245 33761.03 76.80 17087.57 88888.00 2016-09-01 11:54:02.000 245 33761.03 76.76 17087.54 88888.00 2016-09-01 11:54:03.000 245 33761.05 76.78 17087.52 88888.00 2016-09-01 11:54:04.000 245 33761.05 76.78 17087.56 88888.00 2016-09-01 11:54:05.000 245 33761.02 76.80 17087.58 37839.06 2016-09-01 11:54:06.000 245 33760.99 76.73 17087.56 88888.00 2016-09-01 11:54:07.000 245 33760.95 76.73 17087.54 88888.00 2016-09-01 11:54:08.000 245 33760.96 76.74 17087.56 88888.00 2016-09-01 11:54:09.000 245 33760.91 76.71 17087.57 88888.00 2016-09-01 11:54:10.000 245 33760.90 76.69 17087.53 37839.07 2016-09-01 11:54:11.000 245 33760.87 76.69 17087.55 88888.00 2016-09-01 11:54:12.000 245 33760.86 76.70 17087.61 88888.00 2016-09-01 11:54:13.000 245 33760.88 76.71 17087.66 88888.00 2016-09-01 11:54:14.000 245 33760.88 76.72 17087.62 88888.00 2016-09-01 11:54:15.000 245 33760.88 76.75 17087.61 37838.93 2016-09-01 11:54:16.000 245 33760.87 76.71 17087.63 88888.00 2016-09-01 11:54:17.000 245 33760.89 76.72 17087.63 88888.00 2016-09-01 11:54:18.000 245 33760.91 76.70 17087.65 88888.00 2016-09-01 11:54:19.000 245 33760.89 76.67 17087.67 88888.00 2016-09-01 11:54:20.000 245 33760.95 76.66 17087.68 37838.95 2016-09-01 11:54:21.000 245 33760.94 76.69 17087.66 88888.00 2016-09-01 11:54:22.000 245 33760.90 76.69 17087.61 88888.00 2016-09-01 11:54:23.000 245 33760.93 76.65 17087.64 88888.00 2016-09-01 11:54:24.000 245 33760.95 76.66 17087.65 88888.00 2016-09-01 11:54:25.000 245 33760.95 76.71 17087.63 37838.98 2016-09-01 11:54:26.000 245 33760.98 76.73 17087.62 88888.00 2016-09-01 11:54:27.000 245 33760.99 76.74 17087.60 88888.00 2016-09-01 11:54:28.000 245 33760.99 76.73 17087.60 88888.00 2016-09-01 11:54:29.000 245 33761.02 76.75 17087.62 88888.00 2016-09-01 11:54:30.000 245 33761.02 76.73 17087.61 37839.13 2016-09-01 11:54:31.000 245 33761.08 76.73 17087.59 88888.00 2016-09-01 11:54:32.000 245 33761.09 76.73 17087.61 88888.00 2016-09-01 11:54:33.000 245 33761.06 76.78 17087.64 88888.00 2016-09-01 11:54:34.000 245 33761.05 76.80 17087.61 88888.00 2016-09-01 11:54:35.000 245 33761.08 76.78 17087.62 37839.16 2016-09-01 11:54:36.000 245 33761.09 76.79 17087.60 88888.00 2016-09-01 11:54:37.000 245 33761.07 76.80 17087.61 88888.00 2016-09-01 11:54:38.000 245 33761.06 76.83 17087.60 88888.00 2016-09-01 11:54:39.000 245 33761.06 76.79 17087.65 88888.00 2016-09-01 11:54:40.000 245 33760.99 76.73 17087.65 37839.09 2016-09-01 11:54:41.000 245 33760.99 76.76 17087.63 88888.00 2016-09-01 11:54:42.000 245 33761.03 76.73 17087.60 88888.00 2016-09-01 11:54:43.000 245 33761.04 76.75 17087.62 88888.00 2016-09-01 11:54:44.000 245 33761.05 76.76 17087.63 88888.00 2016-09-01 11:54:45.000 245 33761.04 76.76 17087.61 37839.01 2016-09-01 11:54:46.000 245 33761.07 76.77 17087.60 88888.00 2016-09-01 11:54:47.000 245 33761.06 76.74 17087.61 88888.00 2016-09-01 11:54:48.000 245 33761.02 76.73 17087.61 88888.00 2016-09-01 11:54:49.000 245 33761.00 76.74 17087.63 88888.00 2016-09-01 11:54:50.000 245 33761.03 76.70 17087.66 37839.15 2016-09-01 11:54:51.000 245 33761.02 76.70 17087.65 88888.00 2016-09-01 11:54:52.000 245 33761.04 76.69 17087.61 88888.00 2016-09-01 11:54:53.000 245 33761.08 76.69 17087.68 88888.00 2016-09-01 11:54:54.000 245 33761.11 76.72 17087.66 88888.00 2016-09-01 11:54:55.000 245 33761.07 76.70 17087.63 37839.11 2016-09-01 11:54:56.000 245 33761.02 76.72 17087.63 88888.00 2016-09-01 11:54:57.000 245 33761.07 76.78 17087.65 88888.00 2016-09-01 11:54:58.000 245 33761.06 76.77 17087.65 88888.00 2016-09-01 11:54:59.000 245 33761.07 76.84 17087.64 88888.00 2016-09-01 11:55:00.000 245 33761.06 76.84 17087.69 37839.05 2016-09-01 11:55:01.000 245 33761.12 76.85 17087.66 88888.00 2016-09-01 11:55:02.000 245 33761.09 76.88 17087.62 88888.00 2016-09-01 11:55:03.000 245 33761.08 76.86 17087.59 88888.00 2016-09-01 11:55:04.000 245 33761.10 76.83 17087.60 88888.00 2016-09-01 11:55:05.000 245 33761.11 76.83 17087.62 37839.11 2016-09-01 11:55:06.000 245 33761.09 76.84 17087.63 88888.00 2016-09-01 11:55:07.000 245 33761.05 76.84 17087.60 88888.00 2016-09-01 11:55:08.000 245 33761.04 76.80 17087.60 88888.00 2016-09-01 11:55:09.000 245 33761.04 76.78 17087.58 88888.00 2016-09-01 11:55:10.000 245 33761.10 76.81 17087.59 37839.08 2016-09-01 11:55:11.000 245 33761.09 76.79 17087.58 88888.00 2016-09-01 11:55:12.000 245 33761.10 76.80 17087.57 88888.00 2016-09-01 11:55:13.000 245 33761.08 76.79 17087.58 88888.00 2016-09-01 11:55:14.000 245 33761.09 76.79 17087.60 88888.00 2016-09-01 11:55:15.000 245 33761.08 76.82 17087.63 37839.09 2016-09-01 11:55:16.000 245 33761.03 76.79 17087.64 88888.00 2016-09-01 11:55:17.000 245 33761.04 76.77 17087.62 88888.00 2016-09-01 11:55:18.000 245 33761.05 76.75 17087.62 88888.00 2016-09-01 11:55:19.000 245 33761.06 76.70 17087.66 88888.00 2016-09-01 11:55:20.000 245 33761.06 76.70 17087.64 37839.06 2016-09-01 11:55:21.000 245 33761.09 76.71 17087.61 88888.00 2016-09-01 11:55:22.000 245 33761.11 76.71 17087.62 88888.00 2016-09-01 11:55:23.000 245 33761.13 76.67 17087.67 88888.00 2016-09-01 11:55:24.000 245 33761.14 76.68 17087.70 88888.00 2016-09-01 11:55:25.000 245 33761.15 76.71 17087.71 37839.11 2016-09-01 11:55:26.000 245 33761.18 76.75 17087.71 88888.00 2016-09-01 11:55:27.000 245 33761.23 76.68 17087.68 88888.00 2016-09-01 11:55:28.000 245 33761.24 76.66 17087.69 88888.00 2016-09-01 11:55:29.000 245 33761.23 76.64 17087.72 88888.00 2016-09-01 11:55:30.000 245 33761.22 76.58 17087.70 37839.20 2016-09-01 11:55:31.000 245 33761.19 76.58 17087.70 88888.00 2016-09-01 11:55:32.000 245 33761.19 76.57 17087.72 88888.00 2016-09-01 11:55:33.000 245 33761.16 76.57 17087.71 88888.00 2016-09-01 11:55:34.000 245 33761.12 76.60 17087.67 88888.00 2016-09-01 11:55:35.000 245 33761.14 76.60 17087.68 37839.19 2016-09-01 11:55:36.000 245 33761.15 76.60 17087.68 88888.00 2016-09-01 11:55:37.000 245 33761.13 76.60 17087.69 88888.00 2016-09-01 11:55:38.000 245 33761.13 76.56 17087.69 88888.00 2016-09-01 11:55:39.000 245 33761.14 76.60 17087.68 88888.00 2016-09-01 11:55:40.000 245 33761.15 76.59 17087.69 37839.16 2016-09-01 11:55:41.000 245 33761.18 76.58 17087.70 88888.00 2016-09-01 11:55:42.000 245 33761.20 76.56 17087.67 88888.00 2016-09-01 11:55:43.000 245 33761.21 76.56 17087.70 88888.00 2016-09-01 11:55:44.000 245 33761.22 76.55 17087.73 88888.00 2016-09-01 11:55:45.000 245 33761.24 76.53 17087.74 37839.27 2016-09-01 11:55:46.000 245 33761.23 76.53 17087.75 88888.00 2016-09-01 11:55:47.000 245 33761.25 76.54 17087.73 88888.00 2016-09-01 11:55:48.000 245 33761.22 76.53 17087.74 88888.00 2016-09-01 11:55:49.000 245 33761.25 76.54 17087.75 88888.00 2016-09-01 11:55:50.000 245 33761.28 76.54 17087.77 37839.32 2016-09-01 11:55:51.000 245 33761.28 76.57 17087.74 88888.00 2016-09-01 11:55:52.000 245 33761.25 76.55 17087.73 88888.00 2016-09-01 11:55:53.000 245 33761.22 76.50 17087.71 88888.00 2016-09-01 11:55:54.000 245 33761.23 76.50 17087.77 88888.00 2016-09-01 11:55:55.000 245 33761.23 76.52 17087.76 37839.16 2016-09-01 11:55:56.000 245 33761.18 76.48 17087.72 88888.00 2016-09-01 11:55:57.000 245 33761.14 76.49 17087.71 88888.00 2016-09-01 11:55:58.000 245 33761.18 76.51 17087.74 88888.00 2016-09-01 11:55:59.000 245 33761.22 76.50 17087.74 88888.00 2016-09-01 11:56:00.000 245 33761.20 76.52 17087.75 37839.17 2016-09-01 11:56:01.000 245 33761.19 76.51 17087.76 88888.00 2016-09-01 11:56:02.000 245 33761.20 76.50 17087.72 88888.00 2016-09-01 11:56:03.000 245 33761.19 76.50 17087.68 88888.00 2016-09-01 11:56:04.000 245 33761.18 76.48 17087.72 88888.00 2016-09-01 11:56:05.000 245 33761.15 76.44 17087.76 37839.18 2016-09-01 11:56:06.000 245 33761.12 76.41 17087.76 88888.00 2016-09-01 11:56:07.000 245 33761.11 76.44 17087.79 88888.00 2016-09-01 11:56:08.000 245 33761.09 76.43 17087.78 88888.00 2016-09-01 11:56:09.000 245 33761.11 76.45 17087.74 88888.00 2016-09-01 11:56:10.000 245 33761.06 76.43 17087.79 37839.22 2016-09-01 11:56:11.000 245 33761.12 76.43 17087.78 88888.00 2016-09-01 11:56:12.000 245 33761.13 76.45 17087.79 88888.00 2016-09-01 11:56:13.000 245 33761.12 76.43 17087.81 88888.00 2016-09-01 11:56:14.000 245 33761.13 76.45 17087.78 88888.00 2016-09-01 11:56:15.000 245 33761.09 76.44 17087.78 37839.13 2016-09-01 11:56:16.000 245 33761.11 76.42 17087.76 88888.00 2016-09-01 11:56:17.000 245 33761.13 76.44 17087.76 88888.00 2016-09-01 11:56:18.000 245 33761.15 76.45 17087.73 88888.00 2016-09-01 11:56:19.000 245 33761.17 76.44 17087.72 88888.00 2016-09-01 11:56:20.000 245 33761.18 76.46 17087.75 37839.28 2016-09-01 11:56:21.000 245 33761.23 76.47 17087.80 88888.00 2016-09-01 11:56:22.000 245 33761.22 76.44 17087.78 88888.00 2016-09-01 11:56:23.000 245 33761.21 76.46 17087.77 88888.00 2016-09-01 11:56:24.000 245 33761.21 76.46 17087.77 88888.00 2016-09-01 11:56:25.000 245 33761.21 76.49 17087.75 37839.15 2016-09-01 11:56:26.000 245 33761.21 76.49 17087.79 88888.00 2016-09-01 11:56:27.000 245 33761.20 76.48 17087.83 88888.00 2016-09-01 11:56:28.000 245 33761.20 76.48 17087.83 88888.00 2016-09-01 11:56:29.000 245 33761.22 76.50 17087.83 88888.00 2016-09-01 11:56:30.000 245 33761.16 76.49 17087.84 37839.23 2016-09-01 11:56:31.000 245 33761.14 76.49 17087.86 88888.00 2016-09-01 11:56:32.000 245 33761.16 76.52 17087.83 88888.00 2016-09-01 11:56:33.000 245 33761.17 76.47 17087.83 88888.00 2016-09-01 11:56:34.000 245 33761.16 76.46 17087.84 88888.00 2016-09-01 11:56:35.000 245 33761.16 76.44 17087.85 37839.21 2016-09-01 11:56:36.000 245 33761.16 76.41 17087.82 88888.00 2016-09-01 11:56:37.000 245 33761.12 76.39 17087.80 88888.00 2016-09-01 11:56:38.000 245 33761.12 76.44 17087.84 88888.00 2016-09-01 11:56:39.000 245 33761.15 76.46 17087.84 88888.00 2016-09-01 11:56:40.000 245 33761.12 76.46 17087.84 37839.08 2016-09-01 11:56:41.000 245 33761.14 76.49 17087.84 88888.00 2016-09-01 11:56:42.000 245 33761.14 76.47 17087.80 88888.00 2016-09-01 11:56:43.000 245 33761.14 76.49 17087.84 88888.00 2016-09-01 11:56:44.000 245 33761.10 76.52 17087.80 88888.00 2016-09-01 11:56:45.000 245 33761.14 76.51 17087.80 37839.16 2016-09-01 11:56:46.000 245 33761.12 76.53 17087.79 88888.00 2016-09-01 11:56:47.000 245 33761.09 76.55 17087.73 88888.00 2016-09-01 11:56:48.000 245 33761.09 76.55 17087.73 88888.00 2016-09-01 11:56:49.000 245 33761.12 76.55 17087.75 88888.00 2016-09-01 11:56:50.000 245 33761.13 76.56 17087.76 37839.24 2016-09-01 11:56:51.000 245 33761.12 76.52 17087.77 88888.00 2016-09-01 11:56:52.000 245 33761.13 76.54 17087.77 88888.00 2016-09-01 11:56:53.000 245 33761.15 76.56 17087.77 88888.00 2016-09-01 11:56:54.000 245 33761.08 76.52 17087.74 88888.00 2016-09-01 11:56:55.000 245 33761.05 76.54 17087.78 37839.20 2016-09-01 11:56:56.000 245 33761.06 76.52 17087.79 88888.00 2016-09-01 11:56:57.000 245 33761.09 76.53 17087.77 88888.00 2016-09-01 11:56:58.000 245 33761.06 76.53 17087.79 88888.00 2016-09-01 11:56:59.000 245 33761.05 76.49 17087.80 88888.00 2016-09-01 11:57:00.000 245 33761.07 76.47 17087.85 37839.08 2016-09-01 11:57:01.000 245 33761.10 76.48 17087.85 88888.00 2016-09-01 11:57:02.000 245 33761.07 76.49 17087.84 88888.00 2016-09-01 11:57:03.000 245 33761.06 76.50 17087.82 88888.00 2016-09-01 11:57:04.000 245 33761.06 76.47 17087.80 88888.00 2016-09-01 11:57:05.000 245 33761.05 76.44 17087.79 37839.10 2016-09-01 11:57:06.000 245 33761.01 76.43 17087.81 88888.00 2016-09-01 11:57:07.000 245 33761.04 76.45 17087.83 88888.00 2016-09-01 11:57:08.000 245 33761.05 76.46 17087.83 88888.00 2016-09-01 11:57:09.000 245 33761.04 76.44 17087.84 88888.00 2016-09-01 11:57:10.000 245 33760.99 76.45 17087.83 37839.16 2016-09-01 11:57:11.000 245 33761.05 76.45 17087.83 88888.00 2016-09-01 11:57:12.000 245 33761.04 76.41 17087.81 88888.00 2016-09-01 11:57:13.000 245 33760.97 76.40 17087.85 88888.00 2016-09-01 11:57:14.000 245 33760.97 76.42 17087.81 88888.00 2016-09-01 11:57:15.000 245 33760.99 76.44 17087.81 37839.26 2016-09-01 11:57:16.000 245 33760.98 76.45 17087.82 88888.00 2016-09-01 11:57:17.000 245 33760.96 76.50 17087.82 88888.00 2016-09-01 11:57:18.000 245 33760.94 76.51 17087.84 88888.00 2016-09-01 11:57:19.000 245 33760.91 76.51 17087.82 88888.00 2016-09-01 11:57:20.000 245 33760.89 76.52 17087.82 37839.03 2016-09-01 11:57:21.000 245 33760.93 76.50 17087.83 88888.00 2016-09-01 11:57:22.000 245 33760.92 76.50 17087.88 88888.00 2016-09-01 11:57:23.000 245 33760.88 76.54 17087.87 88888.00 2016-09-01 11:57:24.000 245 33760.90 76.59 17087.87 88888.00 2016-09-01 11:57:25.000 245 33760.90 76.56 17087.84 37838.97 2016-09-01 11:57:26.000 245 33760.97 76.53 17087.83 88888.00 2016-09-01 11:57:27.000 245 33761.00 76.57 17087.84 88888.00 2016-09-01 11:57:28.000 245 33761.00 76.57 17087.84 88888.00 2016-09-01 11:57:29.000 245 33761.04 76.56 17087.84 88888.00 2016-09-01 11:57:30.000 245 33761.05 76.53 17087.82 37839.15 2016-09-01 11:57:31.000 245 33761.07 76.50 17087.85 88888.00 2016-09-01 11:57:32.000 245 33761.07 76.49 17087.84 88888.00 2016-09-01 11:57:33.000 245 33761.05 76.49 17087.82 88888.00 2016-09-01 11:57:34.000 245 33761.06 76.49 17087.84 88888.00 2016-09-01 11:57:35.000 245 33761.06 76.48 17087.87 37839.09 2016-09-01 11:57:36.000 245 33761.04 76.49 17087.90 88888.00 2016-09-01 11:57:37.000 245 33761.03 76.52 17087.87 88888.00 2016-09-01 11:57:38.000 245 33761.04 76.54 17087.85 88888.00 2016-09-01 11:57:39.000 245 33761.06 76.57 17087.85 88888.00 2016-09-01 11:57:40.000 245 33761.08 76.56 17087.84 37839.21 2016-09-01 11:57:41.000 245 33761.07 76.51 17087.82 88888.00 2016-09-01 11:57:42.000 245 33761.07 76.51 17087.87 88888.00 2016-09-01 11:57:43.000 245 33761.08 76.47 17087.83 88888.00 2016-09-01 11:57:44.000 245 33761.11 76.46 17087.78 88888.00 2016-09-01 11:57:45.000 245 33761.13 76.47 17087.77 37839.13 2016-09-01 11:57:46.000 245 33761.14 76.49 17087.77 88888.00 2016-09-01 11:57:47.000 245 33761.17 76.47 17087.73 88888.00 2016-09-01 11:57:48.000 245 33761.19 76.48 17087.75 88888.00 2016-09-01 11:57:49.000 245 33761.17 76.49 17087.79 88888.00 2016-09-01 11:57:50.000 245 33761.20 76.47 17087.77 37839.33 2016-09-01 11:57:51.000 245 33761.22 76.44 17087.81 88888.00 2016-09-01 11:57:52.000 245 33761.24 76.45 17087.77 88888.00 2016-09-01 11:57:53.000 245 33761.21 76.43 17087.78 88888.00 2016-09-01 11:57:54.000 245 33761.27 76.44 17087.79 88888.00 2016-09-01 11:57:55.000 245 33761.25 76.39 17087.79 37839.40 2016-09-01 11:57:56.000 245 33761.25 76.37 17087.81 88888.00 2016-09-01 11:57:57.000 245 33761.23 76.35 17087.84 88888.00 2016-09-01 11:57:58.000 245 33761.27 76.34 17087.83 88888.00 2016-09-01 11:57:59.000 245 33761.29 76.36 17087.81 88888.00 2016-09-01 11:58:00.000 245 33761.30 76.31 17087.84 37839.29 2016-09-01 11:58:01.000 245 33761.35 76.30 17087.85 88888.00 2016-09-01 11:58:02.000 245 33761.42 76.29 17087.82 88888.00 2016-09-01 11:58:03.000 245 33761.44 76.28 17087.80 88888.00 2016-09-01 11:58:04.000 245 33761.50 76.26 17087.76 88888.00 2016-09-01 11:58:05.000 245 33761.52 76.23 17087.77 37839.42 2016-09-01 11:58:06.000 245 33761.56 76.24 17087.80 88888.00 2016-09-01 11:58:07.000 245 33761.54 76.25 17087.81 88888.00 2016-09-01 11:58:08.000 245 33761.59 76.22 17087.75 88888.00 2016-09-01 11:58:09.000 245 33761.58 76.20 17087.72 88888.00 2016-09-01 11:58:10.000 245 33761.55 76.17 17087.73 37839.68 2016-09-01 11:58:11.000 245 33761.55 76.15 17087.70 88888.00 2016-09-01 11:58:12.000 245 33761.53 76.17 17087.70 88888.00 2016-09-01 11:58:13.000 245 33761.44 76.15 17087.72 88888.00 2016-09-01 11:58:14.000 245 33761.39 76.16 17087.70 88888.00 2016-09-01 11:58:15.000 245 33761.38 76.20 17087.75 37839.66 2016-09-01 11:58:16.000 245 33761.31 76.24 17087.76 88888.00 2016-09-01 11:58:17.000 245 33761.20 76.31 17087.79 88888.00 2016-09-01 11:58:18.000 245 33761.15 76.38 17087.80 88888.00 2016-09-01 11:58:19.000 245 33761.11 76.37 17087.75 88888.00 2016-09-01 11:58:20.000 245 33760.99 76.41 17087.76 37839.21 2016-09-01 11:58:21.000 245 33760.96 76.44 17087.82 88888.00 2016-09-01 11:58:22.000 245 33760.94 76.49 17087.78 88888.00 2016-09-01 11:58:23.000 245 33760.89 76.54 17087.81 88888.00 2016-09-01 11:58:24.000 245 33760.93 76.50 17087.85 88888.00 2016-09-01 11:58:25.000 245 33760.93 76.50 17087.84 37839.01 2016-09-01 11:58:26.000 245 33760.94 76.50 17087.82 88888.00 2016-09-01 11:58:27.000 245 33760.97 76.55 17087.83 88888.00 2016-09-01 11:58:28.000 245 33760.99 76.63 17087.84 88888.00 2016-09-01 11:58:29.000 245 33761.01 76.65 17087.85 88888.00 2016-09-01 11:58:30.000 245 33761.00 76.64 17087.84 37839.17 2016-09-01 11:58:31.000 245 33760.97 76.65 17087.86 88888.00 2016-09-01 11:58:32.000 245 33760.99 76.65 17087.81 88888.00 2016-09-01 11:58:33.000 245 33760.99 76.65 17087.80 88888.00 2016-09-01 11:58:34.000 245 33761.01 76.66 17087.82 88888.00 2016-09-01 11:58:35.000 245 33761.03 76.65 17087.83 37839.13 2016-09-01 11:58:36.000 245 33761.07 76.62 17087.82 88888.00 2016-09-01 11:58:37.000 245 33761.09 76.67 17087.81 88888.00 2016-09-01 11:58:38.000 245 33761.10 76.64 17087.79 88888.00 2016-09-01 11:58:39.000 245 33761.10 76.62 17087.80 88888.00 2016-09-01 11:58:40.000 245 33761.11 76.61 17087.81 37839.30 2016-09-01 11:58:41.000 245 33761.16 76.61 17087.81 88888.00 2016-09-01 11:58:42.000 245 33761.18 76.58 17087.81 88888.00 2016-09-01 11:58:43.000 245 33761.20 76.53 17087.78 88888.00 2016-09-01 11:58:44.000 245 33761.20 76.50 17087.72 88888.00 2016-09-01 11:58:45.000 245 33761.26 76.46 17087.72 37839.29 2016-09-01 11:58:46.000 245 33761.26 76.44 17087.72 88888.00 2016-09-01 11:58:47.000 245 33761.25 76.43 17087.79 88888.00 2016-09-01 11:58:48.000 245 33761.22 76.41 17087.79 88888.00 2016-09-01 11:58:49.000 245 33761.23 76.42 17087.77 88888.00 2016-09-01 11:58:50.000 245 33761.24 76.42 17087.80 37839.40 2016-09-01 11:58:51.000 245 33761.25 76.43 17087.75 88888.00 2016-09-01 11:58:52.000 245 33761.28 76.41 17087.76 88888.00 2016-09-01 11:58:53.000 245 33761.34 76.41 17087.79 88888.00 2016-09-01 11:58:54.000 245 33761.35 76.42 17087.78 88888.00 2016-09-01 11:58:55.000 245 33761.38 76.41 17087.78 37839.39 2016-09-01 11:58:56.000 245 33761.42 76.44 17087.76 88888.00 2016-09-01 11:58:57.000 245 33761.42 76.43 17087.77 88888.00 2016-09-01 11:58:58.000 245 33761.43 76.42 17087.76 88888.00 2016-09-01 11:58:59.000 245 33761.45 76.37 17087.74 88888.00 2016-09-01 11:59:00.000 245 33761.45 76.35 17087.75 37839.47 2016-09-01 11:59:01.000 245 33761.48 76.34 17087.78 88888.00 2016-09-01 11:59:02.000 245 33761.48 76.32 17087.76 88888.00 2016-09-01 11:59:03.000 245 33761.44 76.28 17087.78 88888.00 2016-09-01 11:59:04.000 245 33761.43 76.33 17087.78 88888.00 2016-09-01 11:59:05.000 245 33761.44 76.33 17087.79 37839.58 2016-09-01 11:59:06.000 245 33761.42 76.30 17087.77 88888.00 2016-09-01 11:59:07.000 245 33761.37 76.29 17087.78 88888.00 2016-09-01 11:59:08.000 245 33761.30 76.33 17087.77 88888.00 2016-09-01 11:59:09.000 245 33761.25 76.37 17087.80 88888.00 2016-09-01 11:59:10.000 245 33761.19 76.35 17087.77 37839.46 2016-09-01 11:59:11.000 245 33761.18 76.35 17087.79 88888.00 2016-09-01 11:59:12.000 245 33761.16 76.33 17087.85 88888.00 2016-09-01 11:59:13.000 245 33761.12 76.33 17087.82 88888.00 2016-09-01 11:59:14.000 245 33761.10 76.34 17087.80 88888.00 2016-09-01 11:59:15.000 245 33761.14 76.34 17087.81 37839.32 2016-09-01 11:59:16.000 245 33761.19 76.34 17087.81 88888.00 2016-09-01 11:59:17.000 245 33761.18 76.36 17087.85 88888.00 2016-09-01 11:59:18.000 245 33761.19 76.37 17087.88 88888.00 2016-09-01 11:59:19.000 245 33761.23 76.34 17087.81 88888.00 2016-09-01 11:59:20.000 245 33761.24 76.36 17087.83 37839.34 2016-09-01 11:59:21.000 245 33761.24 76.37 17087.84 88888.00 2016-09-01 11:59:22.000 245 33761.21 76.35 17087.82 88888.00 2016-09-01 11:59:23.000 245 33761.18 76.37 17087.83 88888.00 2016-09-01 11:59:24.000 245 33761.23 76.43 17087.83 88888.00 2016-09-01 11:59:25.000 245 33761.27 76.42 17087.82 37839.35 2016-09-01 11:59:26.000 245 33761.26 76.44 17087.81 88888.00 2016-09-01 11:59:27.000 245 33761.24 76.42 17087.81 88888.00 2016-09-01 11:59:28.000 245 33761.19 76.37 17087.82 88888.00 2016-09-01 11:59:29.000 245 33761.18 76.35 17087.81 88888.00 2016-09-01 11:59:30.000 245 33761.15 76.34 17087.79 37839.28 2016-09-01 11:59:31.000 245 33761.18 76.31 17087.75 88888.00 2016-09-01 11:59:32.000 245 33761.16 76.37 17087.77 88888.00 2016-09-01 11:59:33.000 245 33761.14 76.36 17087.80 88888.00 2016-09-01 11:59:34.000 245 33761.10 76.36 17087.81 88888.00 2016-09-01 11:59:35.000 245 33761.12 76.36 17087.81 37839.35 2016-09-01 11:59:36.000 245 33761.14 76.36 17087.81 88888.00 2016-09-01 11:59:37.000 245 33761.14 76.33 17087.82 88888.00 2016-09-01 11:59:38.000 245 33761.15 76.32 17087.80 88888.00 2016-09-01 11:59:39.000 245 33761.14 76.30 17087.82 88888.00 2016-09-01 11:59:40.000 245 33761.19 76.35 17087.82 37839.30 2016-09-01 11:59:41.000 245 33761.21 76.42 17087.79 88888.00 2016-09-01 11:59:42.000 245 33761.21 76.41 17087.79 88888.00 2016-09-01 11:59:43.000 245 33761.16 76.38 17087.79 88888.00 2016-09-01 11:59:44.000 245 33761.16 76.31 17087.77 88888.00 2016-09-01 11:59:45.000 245 33761.19 76.33 17087.76 37839.29 2016-09-01 11:59:46.000 245 33761.15 76.29 17087.83 88888.00 2016-09-01 11:59:47.000 245 33761.13 76.38 17087.87 88888.00 2016-09-01 11:59:48.000 245 33761.15 76.41 17087.84 88888.00 2016-09-01 11:59:49.000 245 33761.16 76.42 17087.79 88888.00 2016-09-01 11:59:50.000 245 33761.16 76.43 17087.83 37839.34 2016-09-01 11:59:51.000 245 33761.18 76.47 17087.82 88888.00 2016-09-01 11:59:52.000 245 33761.20 76.44 17087.80 88888.00 2016-09-01 11:59:53.000 245 33761.31 76.48 17087.80 88888.00 2016-09-01 11:59:54.000 245 33761.34 76.47 17087.78 88888.00 2016-09-01 11:59:55.000 245 33761.38 76.45 17087.78 37839.32 2016-09-01 11:59:56.000 245 33761.48 76.44 17087.76 88888.00 2016-09-01 11:59:57.000 245 33761.50 76.43 17087.76 88888.00 2016-09-01 11:59:58.000 245 33761.58 76.39 17087.79 88888.00 2016-09-01 11:59:59.000 245 33761.65 76.37 17087.75 88888.00 2016-09-01 12:00:00.000 245 33761.63 76.34 17087.71 37839.56 2016-09-01 12:00:01.000 245 33761.70 76.35 17087.74 88888.00 2016-09-01 12:00:02.000 245 33761.75 76.33 17087.74 88888.00 2016-09-01 12:00:03.000 245 33761.76 76.35 17087.75 88888.00 2016-09-01 12:00:04.000 245 33761.78 76.32 17087.78 88888.00 2016-09-01 12:00:05.000 245 33761.77 76.27 17087.76 37839.72 2016-09-01 12:00:06.000 245 33761.76 76.27 17087.77 88888.00 2016-09-01 12:00:07.000 245 33761.70 76.29 17087.76 88888.00 2016-09-01 12:00:08.000 245 33761.69 76.30 17087.79 88888.00 2016-09-01 12:00:09.000 245 33761.66 76.32 17087.80 88888.00 2016-09-01 12:00:10.000 245 33761.64 76.36 17087.79 37839.72 2016-09-01 12:00:11.000 245 33761.64 76.41 17087.76 88888.00 2016-09-01 12:00:12.000 245 33761.58 76.44 17087.73 88888.00 2016-09-01 12:00:13.000 245 33761.56 76.44 17087.73 88888.00 2016-09-01 12:00:14.000 245 33761.54 76.41 17087.72 88888.00 2016-09-01 12:00:15.000 245 33761.59 76.42 17087.74 37839.54 2016-09-01 12:00:16.000 245 33761.62 76.43 17087.74 88888.00 2016-09-01 12:00:17.000 245 33761.61 76.44 17087.75 88888.00 2016-09-01 12:00:18.000 245 33761.57 76.43 17087.77 88888.00 2016-09-01 12:00:19.000 245 33761.56 76.45 17087.78 88888.00 2016-09-01 12:00:20.000 245 33761.57 76.43 17087.77 37839.67 2016-09-01 12:00:21.000 245 33761.55 76.42 17087.81 88888.00 2016-09-01 12:00:22.000 245 33761.57 76.40 17087.78 88888.00 2016-09-01 12:00:23.000 245 33761.57 76.38 17087.72 88888.00 2016-09-01 12:00:24.000 245 33761.53 76.37 17087.69 88888.00 2016-09-01 12:00:25.000 245 33761.51 76.39 17087.73 37839.63 2016-09-01 12:00:26.000 245 33761.52 76.37 17087.77 88888.00 2016-09-01 12:00:27.000 245 33761.49 76.34 17087.79 88888.00 2016-09-01 12:00:28.000 245 33761.51 76.36 17087.77 88888.00 2016-09-01 12:00:29.000 245 33761.51 76.39 17087.76 88888.00 2016-09-01 12:00:30.000 245 33761.51 76.32 17087.72 37839.48 2016-09-01 12:00:31.000 245 33761.57 76.30 17087.78 88888.00 2016-09-01 12:00:32.000 245 33761.55 76.35 17087.79 88888.00 2016-09-01 12:00:33.000 245 33761.55 76.36 17087.80 88888.00 2016-09-01 12:00:34.000 245 33761.55 76.34 17087.78 88888.00 2016-09-01 12:00:35.000 245 33761.60 76.35 17087.79 37839.61 2016-09-01 12:00:36.000 245 33761.62 76.33 17087.82 88888.00 2016-09-01 12:00:37.000 245 33761.65 76.28 17087.78 88888.00 2016-09-01 12:00:38.000 245 33761.70 76.27 17087.76 88888.00 2016-09-01 12:00:39.000 245 33761.75 76.30 17087.72 88888.00 2016-09-01 12:00:40.000 245 33761.78 76.31 17087.71 37839.66 2016-09-01 12:00:41.000 245 33761.77 76.31 17087.77 88888.00 2016-09-01 12:00:42.000 245 33761.81 76.31 17087.73 88888.00 2016-09-01 12:00:43.000 245 33761.87 76.27 17087.71 88888.00 2016-09-01 12:00:44.000 245 33761.85 76.24 17087.74 88888.00 2016-09-01 12:00:45.000 245 33761.91 76.26 17087.73 37839.80 2016-09-01 12:00:46.000 245 33761.93 76.26 17087.75 88888.00 2016-09-01 12:00:47.000 245 33761.93 76.30 17087.73 88888.00 2016-09-01 12:00:48.000 245 33761.92 76.25 17087.75 88888.00 2016-09-01 12:00:49.000 245 33761.87 76.26 17087.79 88888.00 2016-09-01 12:00:50.000 245 33761.85 76.20 17087.80 37839.83 2016-09-01 12:00:51.000 245 33761.90 76.21 17087.82 88888.00 2016-09-01 12:00:52.000 245 33761.87 76.20 17087.80 88888.00 2016-09-01 12:00:53.000 245 33761.84 76.17 17087.79 88888.00 2016-09-01 12:00:54.000 245 33761.82 76.21 17087.79 88888.00 2016-09-01 12:00:55.000 245 33761.85 76.19 17087.79 37839.91 2016-09-01 12:00:56.000 245 33761.85 76.22 17087.83 88888.00 2016-09-01 12:00:57.000 245 33761.84 76.22 17087.82 88888.00 2016-09-01 12:00:58.000 245 33761.83 76.19 17087.83 88888.00 2016-09-01 12:00:59.000 245 33761.86 76.23 17087.85 88888.00 2016-09-01 12:01:00.000 245 33761.88 76.22 17087.84 37839.87 2016-09-01 12:01:01.000 245 33761.88 76.22 17087.80 88888.00 2016-09-01 12:01:02.000 245 33761.89 76.23 17087.79 88888.00 2016-09-01 12:01:03.000 245 33761.87 76.23 17087.80 88888.00 2016-09-01 12:01:04.000 245 33761.85 76.19 17087.78 88888.00 2016-09-01 12:01:05.000 245 33761.86 76.22 17087.76 37839.75 2016-09-01 12:01:06.000 245 33761.85 76.18 17087.75 88888.00 2016-09-01 12:01:07.000 245 33761.83 76.14 17087.77 88888.00 2016-09-01 12:01:08.000 245 33761.84 76.13 17087.75 88888.00 2016-09-01 12:01:09.000 245 33761.89 76.17 17087.78 88888.00 2016-09-01 12:01:10.000 245 33761.90 76.19 17087.77 37839.86 2016-09-01 12:01:11.000 245 33761.91 76.18 17087.77 88888.00 2016-09-01 12:01:12.000 245 33761.89 76.19 17087.80 88888.00 2016-09-01 12:01:13.000 245 33761.87 76.17 17087.77 88888.00 2016-09-01 12:01:14.000 245 33761.87 76.22 17087.80 88888.00 2016-09-01 12:01:15.000 245 33761.86 76.18 17087.79 37839.81 2016-09-01 12:01:16.000 245 33761.87 76.16 17087.74 88888.00 2016-09-01 12:01:17.000 245 33761.85 76.17 17087.73 88888.00 2016-09-01 12:01:18.000 245 33761.85 76.14 17087.72 88888.00 2016-09-01 12:01:19.000 245 33761.83 76.12 17087.74 88888.00 2016-09-01 12:01:20.000 245 33761.83 76.15 17087.80 37839.79 2016-09-01 12:01:21.000 245 33761.86 76.15 17087.78 88888.00 2016-09-01 12:01:22.000 245 33761.87 76.13 17087.76 88888.00 2016-09-01 12:01:23.000 245 33761.88 76.11 17087.78 88888.00 2016-09-01 12:01:24.000 245 33761.83 76.14 17087.81 88888.00 2016-09-01 12:01:25.000 245 33761.84 76.16 17087.81 37839.83 2016-09-01 12:01:26.000 245 33761.83 76.16 17087.82 88888.00 2016-09-01 12:01:27.000 245 33761.84 76.19 17087.83 88888.00 2016-09-01 12:01:28.000 245 33761.83 76.20 17087.83 88888.00 2016-09-01 12:01:29.000 245 33761.80 76.21 17087.84 88888.00 2016-09-01 12:01:30.000 245 33761.79 76.21 17087.85 37839.79 2016-09-01 12:01:31.000 245 33761.78 76.23 17087.83 88888.00 2016-09-01 12:01:32.000 245 33761.76 76.21 17087.86 88888.00 2016-09-01 12:01:33.000 245 33761.78 76.19 17087.82 88888.00 2016-09-01 12:01:34.000 245 33761.79 76.19 17087.78 88888.00 2016-09-01 12:01:35.000 245 33761.82 76.22 17087.81 37839.75 2016-09-01 12:01:36.000 245 33761.82 76.24 17087.83 88888.00 2016-09-01 12:01:37.000 245 33761.82 76.25 17087.79 88888.00 2016-09-01 12:01:38.000 245 33761.81 76.28 17087.85 88888.00 2016-09-01 12:01:39.000 245 33761.83 76.23 17087.83 88888.00 2016-09-01 12:01:40.000 245 33761.86 76.24 17087.85 37839.78 2016-09-01 12:01:41.000 245 33761.86 76.25 17087.86 88888.00 2016-09-01 12:01:42.000 245 33761.84 76.26 17087.86 88888.00 2016-09-01 12:01:43.000 245 33761.86 76.25 17087.84 88888.00 2016-09-01 12:01:44.000 245 33761.83 76.25 17087.85 88888.00 2016-09-01 12:01:45.000 245 33761.82 76.27 17087.86 37839.84 2016-09-01 12:01:46.000 245 33761.82 76.28 17087.88 88888.00 2016-09-01 12:01:47.000 245 33761.77 76.25 17087.85 88888.00 2016-09-01 12:01:48.000 245 33761.75 76.23 17087.85 88888.00 2016-09-01 12:01:49.000 245 33761.75 76.20 17087.87 88888.00 2016-09-01 12:01:50.000 245 33761.74 76.13 17087.85 37839.72 2016-09-01 12:01:51.000 245 33761.77 76.16 17087.81 88888.00 2016-09-01 12:01:52.000 245 33761.76 76.19 17087.81 88888.00 2016-09-01 12:01:53.000 245 33761.76 76.17 17087.82 88888.00 2016-09-01 12:01:54.000 245 33761.74 76.17 17087.80 88888.00 2016-09-01 12:01:55.000 245 33761.74 76.20 17087.81 37839.79 2016-09-01 12:01:56.000 245 33761.75 76.22 17087.83 88888.00 2016-09-01 12:01:57.000 245 33761.77 76.21 17087.81 88888.00 2016-09-01 12:01:58.000 245 33761.77 76.21 17087.81 88888.00 2016-09-01 12:01:59.000 245 33761.78 76.25 17087.82 88888.00 2016-09-01 12:02:00.000 245 33761.77 76.29 17087.80 37839.70 2016-09-01 12:02:01.000 245 33761.76 76.23 17087.77 88888.00 2016-09-01 12:02:02.000 245 33761.80 76.22 17087.76 88888.00 2016-09-01 12:02:03.000 245 33761.85 76.21 17087.78 88888.00 2016-09-01 12:02:04.000 245 33761.87 76.20 17087.79 88888.00 2016-09-01 12:02:05.000 245 33761.84 76.20 17087.82 37839.82 2016-09-01 12:02:06.000 245 33761.83 76.18 17087.81 88888.00 2016-09-01 12:02:07.000 245 33761.88 76.22 17087.78 88888.00 2016-09-01 12:02:08.000 245 33761.84 76.23 17087.80 88888.00 2016-09-01 12:02:09.000 245 33761.82 76.20 17087.80 88888.00 2016-09-01 12:02:10.000 245 33761.82 76.25 17087.82 37839.86 2016-09-01 12:02:11.000 245 33761.82 76.29 17087.80 88888.00 2016-09-01 12:02:12.000 245 33761.84 76.34 17087.77 88888.00 2016-09-01 12:02:13.000 245 33761.79 76.30 17087.75 88888.00 2016-09-01 12:02:14.000 245 33761.72 76.32 17087.75 88888.00 2016-09-01 12:02:15.000 245 33761.71 76.32 17087.75 37839.75 2016-09-01 12:02:16.000 245 33761.68 76.31 17087.79 88888.00 2016-09-01 12:02:17.000 245 33761.65 76.30 17087.80 88888.00 2016-09-01 12:02:18.000 245 33761.65 76.31 17087.83 88888.00 2016-09-01 12:02:19.000 245 33761.65 76.32 17087.82 88888.00 2016-09-01 12:02:20.000 245 33761.64 76.36 17087.81 37839.72 2016-09-01 12:02:21.000 245 33761.67 76.38 17087.80 88888.00 2016-09-01 12:02:22.000 245 33761.65 76.36 17087.82 88888.00 2016-09-01 12:02:23.000 245 33761.70 76.37 17087.84 88888.00 2016-09-01 12:02:24.000 245 33761.69 76.41 17087.83 88888.00 2016-09-01 12:02:25.000 245 33761.67 76.42 17087.81 37839.64 2016-09-01 12:02:26.000 245 33761.70 76.43 17087.81 88888.00 2016-09-01 12:02:27.000 245 33761.74 76.45 17087.82 88888.00 2016-09-01 12:02:28.000 245 33761.73 76.44 17087.81 88888.00 2016-09-01 12:02:29.000 245 33761.78 76.45 17087.79 88888.00 2016-09-01 12:02:30.000 245 33761.82 76.54 17087.81 37839.78 2016-09-01 12:02:31.000 245 33761.88 76.56 17087.78 88888.00 2016-09-01 12:02:32.000 245 33761.89 76.55 17087.74 88888.00 2016-09-01 12:02:33.000 245 33761.87 76.53 17087.72 88888.00 2016-09-01 12:02:34.000 245 33761.89 76.52 17087.69 88888.00 2016-09-01 12:02:35.000 245 33761.92 76.50 17087.70 37839.78 2016-09-01 12:02:36.000 245 33761.91 76.47 17087.71 88888.00 2016-09-01 12:02:37.000 245 33761.89 76.47 17087.73 88888.00 2016-09-01 12:02:38.000 245 33761.85 76.48 17087.71 88888.00 2016-09-01 12:02:39.000 245 33761.82 76.50 17087.70 88888.00 2016-09-01 12:02:40.000 245 33761.82 76.48 17087.69 37839.93 2016-09-01 12:02:41.000 245 33761.81 76.50 17087.70 88888.00 2016-09-01 12:02:42.000 245 33761.79 76.53 17087.71 88888.00 2016-09-01 12:02:43.000 245 33761.74 76.49 17087.71 88888.00 2016-09-01 12:02:44.000 245 33761.76 76.50 17087.76 88888.00 2016-09-01 12:02:45.000 245 33761.77 76.51 17087.78 37839.73 2016-09-01 12:02:46.000 245 33761.76 76.51 17087.74 88888.00 2016-09-01 12:02:47.000 245 33761.78 76.49 17087.76 88888.00 2016-09-01 12:02:48.000 245 33761.77 76.50 17087.75 88888.00 2016-09-01 12:02:49.000 245 33761.80 76.52 17087.80 88888.00 2016-09-01 12:02:50.000 245 33761.84 76.54 17087.80 37839.71 2016-09-01 12:02:51.000 245 33761.84 76.58 17087.79 88888.00 2016-09-01 12:02:52.000 245 33761.83 76.57 17087.75 88888.00 2016-09-01 12:02:53.000 245 33761.87 76.56 17087.75 88888.00 2016-09-01 12:02:54.000 245 33761.89 76.55 17087.74 88888.00 2016-09-01 12:02:55.000 245 33761.91 76.54 17087.72 37839.82 2016-09-01 12:02:56.000 245 33761.92 76.55 17087.72 88888.00 2016-09-01 12:02:57.000 245 33761.85 76.57 17087.73 88888.00 2016-09-01 12:02:58.000 245 33761.82 76.57 17087.75 88888.00 2016-09-01 12:02:59.000 245 33761.82 76.56 17087.74 88888.00 2016-09-01 12:03:00.000 245 33761.82 76.58 17087.72 37839.88 2016-09-01 12:03:01.000 245 33761.80 76.60 17087.74 88888.00 2016-09-01 12:03:02.000 245 33761.76 76.62 17087.76 88888.00 2016-09-01 12:03:03.000 245 33761.73 76.63 17087.76 88888.00 2016-09-01 12:03:04.000 245 33761.72 76.62 17087.80 88888.00 2016-09-01 12:03:05.000 245 33761.70 76.65 17087.79 37839.71 2016-09-01 12:03:06.000 245 33761.68 76.65 17087.75 88888.00 2016-09-01 12:03:07.000 245 33761.69 76.60 17087.73 88888.00 2016-09-01 12:03:08.000 245 33761.72 76.62 17087.73 88888.00 2016-09-01 12:03:09.000 245 33761.71 76.62 17087.73 88888.00 2016-09-01 12:03:10.000 245 33761.74 76.64 17087.74 37839.70 2016-09-01 12:03:11.000 245 33761.74 76.62 17087.74 88888.00 2016-09-01 12:03:12.000 245 33761.76 76.63 17087.75 88888.00 2016-09-01 12:03:13.000 245 33761.77 76.63 17087.76 88888.00 2016-09-01 12:03:14.000 245 33761.79 76.57 17087.75 88888.00 2016-09-01 12:03:15.000 245 33761.77 76.55 17087.76 37839.81 2016-09-01 12:03:16.000 245 33761.78 76.54 17087.77 88888.00 2016-09-01 12:03:17.000 245 33761.74 76.55 17087.79 88888.00 2016-09-01 12:03:18.000 245 33761.71 76.57 17087.75 88888.00 2016-09-01 12:03:19.000 245 33761.73 76.56 17087.80 88888.00 2016-09-01 12:03:20.000 245 33761.75 76.57 17087.77 37839.77 2016-09-01 12:03:21.000 245 33761.75 76.60 17087.75 88888.00 2016-09-01 12:03:22.000 245 33761.73 76.63 17087.76 88888.00 2016-09-01 12:03:23.000 245 33761.71 76.64 17087.73 88888.00 2016-09-01 12:03:24.000 245 33761.71 76.66 17087.73 88888.00 2016-09-01 12:03:25.000 245 33761.67 76.69 17087.71 37839.76 2016-09-01 12:03:26.000 245 33761.70 76.67 17087.72 88888.00 2016-09-01 12:03:27.000 245 33761.72 76.68 17087.75 88888.00 2016-09-01 12:03:28.000 245 33761.72 76.63 17087.74 88888.00 2016-09-01 12:03:29.000 245 33761.75 76.64 17087.71 88888.00 2016-09-01 12:03:30.000 245 33761.75 76.64 17087.73 37839.59 2016-09-01 12:03:31.000 245 33761.72 76.66 17087.74 88888.00 2016-09-01 12:03:32.000 245 33761.74 76.62 17087.75 88888.00 2016-09-01 12:03:33.000 245 33761.73 76.62 17087.77 88888.00 2016-09-01 12:03:34.000 245 33761.72 76.64 17087.77 88888.00 2016-09-01 12:03:35.000 245 33761.77 76.58 17087.77 37839.74 2016-09-01 12:03:36.000 245 33761.78 76.57 17087.73 88888.00 2016-09-01 12:03:37.000 245 33761.74 76.57 17087.73 88888.00 2016-09-01 12:03:38.000 245 33761.71 76.56 17087.70 88888.00 2016-09-01 12:03:39.000 245 33761.72 76.56 17087.73 88888.00 2016-09-01 12:03:40.000 245 33761.76 76.59 17087.71 37839.67 2016-09-01 12:03:41.000 245 33761.72 76.60 17087.73 88888.00 2016-09-01 12:03:42.000 245 33761.68 76.61 17087.76 88888.00 2016-09-01 12:03:43.000 245 33761.66 76.57 17087.73 88888.00 2016-09-01 12:03:44.000 245 33761.65 76.60 17087.78 88888.00 2016-09-01 12:03:45.000 245 33761.69 76.67 17087.78 37839.70 2016-09-01 12:03:46.000 245 33761.67 76.65 17087.83 88888.00 2016-09-01 12:03:47.000 245 33761.64 76.64 17087.85 88888.00 2016-09-01 12:03:48.000 245 33761.67 76.71 17087.82 88888.00 2016-09-01 12:03:49.000 245 33761.69 76.70 17087.80 88888.00 2016-09-01 12:03:50.000 245 33761.66 76.62 17087.81 37839.64 2016-09-01 12:03:51.000 245 33761.66 76.59 17087.80 88888.00 2016-09-01 12:03:52.000 245 33761.66 76.61 17087.82 88888.00 2016-09-01 12:03:53.000 245 33761.65 76.61 17087.85 88888.00 2016-09-01 12:03:54.000 245 33761.72 76.65 17087.83 88888.00 2016-09-01 12:03:55.000 245 33761.77 76.68 17087.83 37839.72 2016-09-01 12:03:56.000 245 33761.76 76.67 17087.81 88888.00 2016-09-01 12:03:57.000 245 33761.75 76.65 17087.81 88888.00 2016-09-01 12:03:58.000 245 33761.77 76.64 17087.86 88888.00 2016-09-01 12:03:59.000 245 33761.80 76.65 17087.83 88888.00 2016-09-01 12:04:00.000 245 33761.85 76.65 17087.81 37839.87 2016-09-01 12:04:01.000 245 33761.86 76.68 17087.84 88888.00 2016-09-01 12:04:02.000 245 33761.83 76.66 17087.82 88888.00 2016-09-01 12:04:03.000 245 33761.88 76.70 17087.81 88888.00 2016-09-01 12:04:04.000 245 33761.93 76.74 17087.77 88888.00 2016-09-01 12:04:05.000 245 33761.89 76.72 17087.79 37839.79 2016-09-01 12:04:06.000 245 33761.84 76.74 17087.80 88888.00 2016-09-01 12:04:07.000 245 33761.84 76.77 17087.77 88888.00 2016-09-01 12:04:08.000 245 33761.84 76.74 17087.78 88888.00 2016-09-01 12:04:09.000 245 33761.81 76.72 17087.77 88888.00 2016-09-01 12:04:10.000 245 33761.81 76.70 17087.74 37839.73 2016-09-01 12:04:11.000 245 33761.79 76.67 17087.75 88888.00 2016-09-01 12:04:12.000 245 33761.76 76.64 17087.76 88888.00 2016-09-01 12:04:13.000 245 33761.79 76.66 17087.74 88888.00 2016-09-01 12:04:14.000 245 33761.80 76.61 17087.75 88888.00 2016-09-01 12:04:15.000 245 33761.83 76.57 17087.67 37839.82 2016-09-01 12:04:16.000 245 33761.86 76.55 17087.70 88888.00 2016-09-01 12:04:17.000 245 33761.84 76.59 17087.74 88888.00 2016-09-01 12:04:18.000 245 33761.85 76.64 17087.71 88888.00 2016-09-01 12:04:19.000 245 33761.90 76.60 17087.74 88888.00 2016-09-01 12:04:20.000 245 33761.93 76.55 17087.74 37839.84 2016-09-01 12:04:21.000 245 33761.96 76.53 17087.75 88888.00 2016-09-01 12:04:22.000 245 33761.96 76.47 17087.74 88888.00 2016-09-01 12:04:23.000 245 33761.95 76.48 17087.73 88888.00 2016-09-01 12:04:24.000 245 33761.92 76.46 17087.72 88888.00 2016-09-01 12:04:25.000 245 33761.96 76.45 17087.74 37839.89 2016-09-01 12:04:26.000 245 33761.93 76.41 17087.74 88888.00 2016-09-01 12:04:27.000 245 33761.87 76.43 17087.74 88888.00 2016-09-01 12:04:28.000 245 33761.89 76.42 17087.71 88888.00 2016-09-01 12:04:29.000 245 33761.89 76.44 17087.73 88888.00 2016-09-01 12:04:30.000 245 33761.88 76.46 17087.73 37839.92 2016-09-01 12:04:31.000 245 33761.89 76.46 17087.72 88888.00 2016-09-01 12:04:32.000 245 33761.90 76.47 17087.76 88888.00 2016-09-01 12:04:33.000 245 33761.95 76.52 17087.77 88888.00 2016-09-01 12:04:34.000 245 33761.96 76.47 17087.78 88888.00 2016-09-01 12:04:35.000 245 33761.95 76.50 17087.79 37839.96 2016-09-01 12:04:36.000 245 33761.93 76.50 17087.75 88888.00 2016-09-01 12:04:37.000 245 33761.93 76.48 17087.80 88888.00 2016-09-01 12:04:38.000 245 33761.97 76.45 17087.82 88888.00 2016-09-01 12:04:39.000 245 33762.00 76.49 17087.78 88888.00 2016-09-01 12:04:40.000 245 33761.96 76.51 17087.79 37839.90 2016-09-01 12:04:41.000 245 33761.98 76.52 17087.77 88888.00 2016-09-01 12:04:42.000 245 33761.98 76.51 17087.77 88888.00 2016-09-01 12:04:43.000 245 33762.01 76.49 17087.80 88888.00 2016-09-01 12:04:44.000 245 33762.02 76.46 17087.83 88888.00 2016-09-01 12:04:45.000 245 33761.97 76.43 17087.82 37839.87 2016-09-01 12:04:46.000 245 33761.98 76.42 17087.83 88888.00 2016-09-01 12:04:47.000 245 33761.97 76.47 17087.76 88888.00 2016-09-01 12:04:48.000 245 33761.99 76.42 17087.77 88888.00 2016-09-01 12:04:49.000 245 33762.01 76.38 17087.78 88888.00 2016-09-01 12:04:50.000 245 33762.01 76.41 17087.75 37839.84 2016-09-01 12:04:51.000 245 33762.02 76.46 17087.76 88888.00 2016-09-01 12:04:52.000 245 33762.06 76.52 17087.75 88888.00 2016-09-01 12:04:53.000 245 33762.06 76.58 17087.80 88888.00 2016-09-01 12:04:54.000 245 33762.07 76.56 17087.81 88888.00 2016-09-01 12:04:55.000 245 33762.05 76.56 17087.76 37840.04 2016-09-01 12:04:56.000 245 33762.05 76.57 17087.79 88888.00 2016-09-01 12:04:57.000 245 33762.05 76.58 17087.80 88888.00 2016-09-01 12:04:58.000 245 33762.04 76.56 17087.79 88888.00 2016-09-01 12:04:59.000 245 33762.08 76.53 17087.78 88888.00 2016-09-01 12:05:00.000 245 33762.10 76.53 17087.83 37839.95 2016-09-01 12:05:01.000 245 33762.08 76.54 17087.80 88888.00 2016-09-01 12:05:02.000 245 33762.07 76.50 17087.79 88888.00 2016-09-01 12:05:03.000 245 33762.06 76.50 17087.80 88888.00 2016-09-01 12:05:04.000 245 33762.10 76.53 17087.80 88888.00 2016-09-01 12:05:05.000 245 33762.11 76.56 17087.82 37840.09 2016-09-01 12:05:06.000 245 33762.12 76.56 17087.80 88888.00 2016-09-01 12:05:07.000 245 33762.13 76.55 17087.79 88888.00 2016-09-01 12:05:08.000 245 33762.13 76.58 17087.77 88888.00 2016-09-01 12:05:09.000 245 33762.12 76.53 17087.79 88888.00 2016-09-01 12:05:10.000 245 33762.10 76.51 17087.83 37839.99 2016-09-01 12:05:11.000 245 33762.11 76.51 17087.79 88888.00 2016-09-01 12:05:12.000 245 33762.12 76.46 17087.81 88888.00 2016-09-01 12:05:13.000 245 33762.18 76.42 17087.80 88888.00 2016-09-01 12:05:14.000 245 33762.17 76.42 17087.82 88888.00 2016-09-01 12:05:15.000 245 33762.20 76.42 17087.81 37840.05 2016-09-01 12:05:16.000 245 33762.19 76.40 17087.78 88888.00 2016-09-01 12:05:17.000 245 33762.23 76.41 17087.82 88888.00 2016-09-01 12:05:18.000 245 33762.23 76.40 17087.84 88888.00 2016-09-01 12:05:19.000 245 33762.23 76.40 17087.81 88888.00 2016-09-01 12:05:20.000 245 33762.22 76.41 17087.83 37840.16 2016-09-01 12:05:21.000 245 33762.23 76.37 17087.86 88888.00 2016-09-01 12:05:22.000 245 33762.29 76.33 17087.87 88888.00 2016-09-01 12:05:23.000 245 33762.33 76.34 17087.86 88888.00 2016-09-01 12:05:24.000 245 33762.31 76.32 17087.79 88888.00 2016-09-01 12:05:25.000 245 33762.34 76.30 17087.77 37840.13 2016-09-01 12:05:26.000 245 33762.34 76.30 17087.78 88888.00 2016-09-01 12:05:27.000 245 33762.37 76.28 17087.79 88888.00 2016-09-01 12:05:28.000 245 33762.32 76.29 17087.80 88888.00 2016-09-01 12:05:29.000 245 33762.31 76.30 17087.80 88888.00 2016-09-01 12:05:30.000 245 33762.33 76.25 17087.81 37840.25 2016-09-01 12:05:31.000 245 33762.37 76.27 17087.83 88888.00 2016-09-01 12:05:32.000 245 33762.40 76.28 17087.83 88888.00 2016-09-01 12:05:33.000 245 33762.42 76.19 17087.83 88888.00 2016-09-01 12:05:34.000 245 33762.43 76.19 17087.84 88888.00 2016-09-01 12:05:35.000 245 33762.44 76.18 17087.83 37840.38 2016-09-01 12:05:36.000 245 33762.47 76.20 17087.80 88888.00 2016-09-01 12:05:37.000 245 33762.47 76.23 17087.78 88888.00 2016-09-01 12:05:38.000 245 33762.41 76.22 17087.79 88888.00 2016-09-01 12:05:39.000 245 33762.42 76.20 17087.79 88888.00 2016-09-01 12:05:40.000 245 33762.41 76.23 17087.79 37840.41 2016-09-01 12:05:41.000 245 33762.38 76.21 17087.81 88888.00 2016-09-01 12:05:42.000 245 33762.32 76.18 17087.86 88888.00 2016-09-01 12:05:43.000 245 33762.29 76.20 17087.85 88888.00 2016-09-01 12:05:44.000 245 33762.25 76.22 17087.84 88888.00 2016-09-01 12:05:45.000 245 33762.23 76.22 17087.85 37840.26 2016-09-01 12:05:46.000 245 33762.20 76.18 17087.84 88888.00 2016-09-01 12:05:47.000 245 33762.20 76.16 17087.84 88888.00 2016-09-01 12:05:48.000 245 33762.22 76.14 17087.80 88888.00 2016-09-01 12:05:49.000 245 33762.20 76.15 17087.76 88888.00 2016-09-01 12:05:50.000 245 33762.25 76.15 17087.78 37840.02 2016-09-01 12:05:51.000 245 33762.28 76.17 17087.79 88888.00 2016-09-01 12:05:52.000 245 33762.29 76.17 17087.79 88888.00 2016-09-01 12:05:53.000 245 33762.32 76.16 17087.79 88888.00 2016-09-01 12:05:54.000 245 33762.32 76.16 17087.82 88888.00 2016-09-01 12:05:55.000 245 33762.31 76.17 17087.83 37840.26 2016-09-01 12:05:56.000 245 33762.28 76.19 17087.80 88888.00 2016-09-01 12:05:57.000 245 33762.27 76.16 17087.77 88888.00 2016-09-01 12:05:58.000 245 33762.27 76.14 17087.79 88888.00 2016-09-01 12:05:59.000 245 33762.28 76.14 17087.75 88888.00 2016-09-01 12:06:00.000 245 33762.28 76.14 17087.78 37840.18 2016-09-01 12:06:01.000 245 33762.28 76.14 17087.81 88888.00 2016-09-01 12:06:02.000 245 33762.27 76.10 17087.80 88888.00 2016-09-01 12:06:03.000 245 33762.29 76.13 17087.85 88888.00 2016-09-01 12:06:04.000 245 33762.32 76.14 17087.88 88888.00 2016-09-01 12:06:05.000 245 33762.29 76.17 17087.88 37840.24 2016-09-01 12:06:06.000 245 33762.29 76.13 17087.89 88888.00 2016-09-01 12:06:07.000 245 33762.28 76.11 17087.84 88888.00 2016-09-01 12:06:08.000 245 33762.33 76.10 17087.82 88888.00 2016-09-01 12:06:09.000 245 33762.30 76.09 17087.78 88888.00 2016-09-01 12:06:10.000 245 33762.29 76.10 17087.81 37840.24 2016-09-01 12:06:11.000 245 33762.27 76.07 17087.81 88888.00 2016-09-01 12:06:12.000 245 33762.22 76.06 17087.78 88888.00 2016-09-01 12:06:13.000 245 33762.16 76.06 17087.79 88888.00 2016-09-01 12:06:14.000 245 33762.12 76.04 17087.82 88888.00 2016-09-01 12:06:15.000 245 33762.11 76.05 17087.84 37840.20 2016-09-01 12:06:16.000 245 33762.12 76.04 17087.88 88888.00 2016-09-01 12:06:17.000 245 33762.13 76.00 17087.87 88888.00 2016-09-01 12:06:18.000 245 33762.07 76.00 17087.85 88888.00 2016-09-01 12:06:19.000 245 33762.04 76.07 17087.84 88888.00 2016-09-01 12:06:20.000 245 33762.05 76.07 17087.84 37840.16 2016-09-01 12:06:21.000 245 33762.09 76.07 17087.85 88888.00 2016-09-01 12:06:22.000 245 33762.06 76.11 17087.84 88888.00 2016-09-01 12:06:23.000 245 33762.11 76.09 17087.82 88888.00 2016-09-01 12:06:24.000 245 33762.15 76.09 17087.79 88888.00 2016-09-01 12:06:25.000 245 33762.14 76.10 17087.85 37840.09 2016-09-01 12:06:26.000 245 33762.14 76.12 17087.86 88888.00 2016-09-01 12:06:27.000 245 33762.19 76.13 17087.85 88888.00 2016-09-01 12:06:28.000 245 33762.20 76.16 17087.85 88888.00 2016-09-01 12:06:29.000 245 33762.18 76.14 17087.83 88888.00 2016-09-01 12:06:30.000 245 33762.16 76.13 17087.86 37840.25 2016-09-01 12:06:31.000 245 33762.15 76.16 17087.85 88888.00 2016-09-01 12:06:32.000 245 33762.14 76.20 17087.81 88888.00 2016-09-01 12:06:33.000 245 33762.12 76.18 17087.80 88888.00 2016-09-01 12:06:34.000 245 33762.09 76.17 17087.87 88888.00 2016-09-01 12:06:35.000 245 33762.05 76.14 17087.87 37840.21 2016-09-01 12:06:36.000 245 33762.02 76.13 17087.84 88888.00 2016-09-01 12:06:37.000 245 33762.01 76.10 17087.84 88888.00 2016-09-01 12:06:38.000 245 33761.99 76.08 17087.83 88888.00 2016-09-01 12:06:39.000 245 33762.01 76.10 17087.83 88888.00 2016-09-01 12:06:40.000 245 33762.02 76.09 17087.83 37839.98 2016-09-01 12:06:41.000 245 33761.97 76.09 17087.80 88888.00 2016-09-01 12:06:42.000 245 33761.95 76.11 17087.82 88888.00 2016-09-01 12:06:43.000 245 33761.95 76.13 17087.83 88888.00 2016-09-01 12:06:44.000 245 33761.92 76.15 17087.83 88888.00 2016-09-01 12:06:45.000 245 33761.98 76.16 17087.86 37839.99 2016-09-01 12:06:46.000 245 33761.93 76.16 17087.87 88888.00 2016-09-01 12:06:47.000 245 33761.90 76.12 17087.90 88888.00 2016-09-01 12:06:48.000 245 33761.96 76.12 17087.90 88888.00 2016-09-01 12:06:49.000 245 33761.96 76.11 17087.88 88888.00 2016-09-01 12:06:50.000 245 33762.01 76.12 17087.84 37840.00 2016-09-01 12:06:51.000 245 33762.00 76.11 17087.89 88888.00 2016-09-01 12:06:52.000 245 33761.96 76.08 17087.92 88888.00 2016-09-01 12:06:53.000 245 33762.00 76.04 17087.90 88888.00 2016-09-01 12:06:54.000 245 33762.02 76.06 17087.89 88888.00 2016-09-01 12:06:55.000 245 33762.04 76.08 17087.86 37840.13 2016-09-01 12:06:56.000 245 33762.02 76.03 17087.86 88888.00 2016-09-01 12:06:57.000 245 33762.08 76.02 17087.91 88888.00 2016-09-01 12:06:58.000 245 33762.05 76.08 17087.91 88888.00 2016-09-01 12:06:59.000 245 33762.02 76.12 17087.90 88888.00 2016-09-01 12:07:00.000 245 33762.02 76.09 17087.90 37840.04 2016-09-01 12:07:01.000 245 33762.03 76.11 17087.91 88888.00 2016-09-01 12:07:02.000 245 33762.00 76.11 17087.92 88888.00 2016-09-01 12:07:03.000 245 33761.99 76.09 17087.91 88888.00 2016-09-01 12:07:04.000 245 33761.99 76.07 17087.91 88888.00 2016-09-01 12:07:05.000 245 33761.98 76.02 17087.88 37840.00 2016-09-01 12:07:06.000 245 33761.96 76.00 17087.91 88888.00 2016-09-01 12:07:07.000 245 33761.99 76.03 17087.92 88888.00 2016-09-01 12:07:08.000 245 33762.00 76.03 17087.90 88888.00 2016-09-01 12:07:09.000 245 33762.00 76.04 17087.88 88888.00 2016-09-01 12:07:10.000 245 33762.04 76.03 17087.87 37839.98 2016-09-01 12:07:11.000 245 33762.06 76.01 17087.85 88888.00 2016-09-01 12:07:12.000 245 33762.07 76.03 17087.85 88888.00 2016-09-01 12:07:13.000 245 33762.09 76.02 17087.84 88888.00 2016-09-01 12:07:14.000 245 33762.10 75.98 17087.84 88888.00 2016-09-01 12:07:15.000 245 33762.06 75.96 17087.87 37840.17 2016-09-01 12:07:16.000 245 33762.05 75.98 17087.86 88888.00 2016-09-01 12:07:17.000 245 33762.04 75.99 17087.85 88888.00 2016-09-01 12:07:18.000 245 33762.07 76.02 17087.87 88888.00 2016-09-01 12:07:19.000 245 33762.11 76.03 17087.87 88888.00 2016-09-01 12:07:20.000 245 33762.09 76.02 17087.91 37840.09 2016-09-01 12:07:21.000 245 33762.08 76.06 17087.92 88888.00 2016-09-01 12:07:22.000 245 33762.05 76.07 17087.91 88888.00 2016-09-01 12:07:23.000 245 33762.04 76.03 17087.94 88888.00 2016-09-01 12:07:24.000 245 33762.02 76.06 17087.93 88888.00 2016-09-01 12:07:25.000 245 33762.02 76.11 17087.94 37840.12 2016-09-01 12:07:26.000 245 33762.04 76.14 17087.91 88888.00 2016-09-01 12:07:27.000 245 33762.04 76.11 17087.90 88888.00 2016-09-01 12:07:28.000 245 33762.02 76.10 17087.91 88888.00 2016-09-01 12:07:29.000 245 33762.02 76.07 17087.88 88888.00 2016-09-01 12:07:30.000 245 33762.04 76.10 17087.89 37840.12 2016-09-01 12:07:31.000 245 33762.00 76.05 17087.83 88888.00 2016-09-01 12:07:32.000 245 33761.95 76.06 17087.85 88888.00 2016-09-01 12:07:33.000 245 33761.91 76.10 17087.90 88888.00 2016-09-01 12:07:34.000 245 33761.85 76.07 17087.92 88888.00 2016-09-01 12:07:35.000 245 33761.84 76.06 17087.90 37840.00 2016-09-01 12:07:36.000 245 33761.77 76.03 17087.91 88888.00 2016-09-01 12:07:37.000 245 33761.77 76.05 17087.96 88888.00 2016-09-01 12:07:38.000 245 33761.74 76.06 17087.95 88888.00 2016-09-01 12:07:39.000 245 33761.72 76.03 17087.96 88888.00 2016-09-01 12:07:40.000 245 33761.68 76.07 17087.95 37839.84 2016-09-01 12:07:41.000 245 33761.67 76.08 17087.96 88888.00 2016-09-01 12:07:42.000 245 33761.73 76.07 17087.95 88888.00 2016-09-01 12:07:43.000 245 33761.71 76.12 17087.97 88888.00 2016-09-01 12:07:44.000 245 33761.72 76.16 17087.96 88888.00 2016-09-01 12:07:45.000 245 33761.77 76.20 17087.99 37839.74 2016-09-01 12:07:46.000 245 33761.76 76.21 17087.99 88888.00 2016-09-01 12:07:47.000 245 33761.79 76.20 17087.97 88888.00 2016-09-01 12:07:48.000 245 33761.88 76.19 17087.94 88888.00 2016-09-01 12:07:49.000 245 33761.90 76.20 17087.91 88888.00 2016-09-01 12:07:50.000 245 33761.95 76.18 17087.92 37839.85 2016-09-01 12:07:51.000 245 33762.03 76.11 17087.87 88888.00 2016-09-01 12:07:52.000 245 33762.03 76.07 17087.86 88888.00 2016-09-01 12:07:53.000 245 33762.05 76.08 17087.92 88888.00 2016-09-01 12:07:54.000 245 33762.12 76.06 17087.95 88888.00 2016-09-01 12:07:55.000 245 33762.12 76.06 17087.92 37840.12 2016-09-01 12:07:56.000 245 33762.07 76.05 17087.93 88888.00 2016-09-01 12:07:57.000 245 33762.07 76.05 17087.99 88888.00 2016-09-01 12:07:58.000 245 33762.05 76.05 17087.99 88888.00 2016-09-01 12:07:59.000 245 33762.04 76.04 17087.97 88888.00 2016-09-01 12:08:00.000 245 33762.04 76.01 17087.96 37840.19 2016-09-01 12:08:01.000 245 33762.05 76.01 17087.94 88888.00 2016-09-01 12:08:02.000 245 33762.04 76.00 17087.96 88888.00 2016-09-01 12:08:03.000 245 33762.04 76.00 17087.96 88888.00 2016-09-01 12:08:04.000 245 33762.03 75.96 17087.99 88888.00 2016-09-01 12:08:05.000 245 33762.05 75.98 17087.95 37840.14 2016-09-01 12:08:06.000 245 33762.09 76.01 17087.93 88888.00 2016-09-01 12:08:07.000 245 33762.13 75.95 17087.92 88888.00 2016-09-01 12:08:08.000 245 33762.14 75.94 17087.91 88888.00 2016-09-01 12:08:09.000 245 33762.14 75.95 17087.91 88888.00 2016-09-01 12:08:10.000 245 33762.20 75.95 17087.90 37840.14 2016-09-01 12:08:11.000 245 33762.25 75.92 17087.91 88888.00 2016-09-01 12:08:12.000 245 33762.25 75.92 17087.88 88888.00 2016-09-01 12:08:13.000 245 33762.27 75.89 17087.88 88888.00 2016-09-01 12:08:14.000 245 33762.27 75.83 17087.87 88888.00 2016-09-01 12:08:15.000 245 33762.32 75.81 17087.90 37840.25 2016-09-01 12:08:16.000 245 33762.30 75.79 17087.90 88888.00 2016-09-01 12:08:17.000 245 33762.29 75.79 17087.88 88888.00 2016-09-01 12:08:18.000 245 33762.25 75.75 17087.88 88888.00 2016-09-01 12:08:19.000 245 33762.21 75.69 17087.88 88888.00 2016-09-01 12:08:20.000 245 33762.21 75.70 17087.86 37840.28 2016-09-01 12:08:21.000 245 33762.19 75.75 17087.89 88888.00 2016-09-01 12:08:22.000 245 33762.23 75.75 17087.89 88888.00 2016-09-01 12:08:23.000 245 33762.23 75.72 17087.91 88888.00 2016-09-01 12:08:24.000 245 33762.22 75.73 17087.94 88888.00 2016-09-01 12:08:25.000 245 33762.20 75.71 17087.91 37840.23 2016-09-01 12:08:26.000 245 33762.20 75.72 17087.88 88888.00 2016-09-01 12:08:27.000 245 33762.18 75.72 17087.89 88888.00 2016-09-01 12:08:28.000 245 33762.16 75.75 17087.90 88888.00 2016-09-01 12:08:29.000 245 33762.19 75.74 17087.91 88888.00 2016-09-01 12:08:30.000 245 33762.15 75.72 17087.94 37840.22 2016-09-01 12:08:31.000 245 33762.12 75.68 17087.94 88888.00 2016-09-01 12:08:32.000 245 33762.07 75.69 17087.91 88888.00 2016-09-01 12:08:33.000 245 33762.03 75.75 17087.96 88888.00 2016-09-01 12:08:34.000 245 33762.05 75.81 17087.99 88888.00 2016-09-01 12:08:35.000 245 33762.01 75.80 17087.93 37840.15 2016-09-01 12:08:36.000 245 33761.99 75.81 17087.90 88888.00 2016-09-01 12:08:37.000 245 33761.98 75.87 17087.90 88888.00 2016-09-01 12:08:38.000 245 33762.00 75.88 17087.88 88888.00 2016-09-01 12:08:39.000 245 33762.01 75.86 17087.92 88888.00 2016-09-01 12:08:40.000 245 33761.99 75.86 17087.92 37840.11 2016-09-01 12:08:41.000 245 33762.02 75.88 17087.94 88888.00 2016-09-01 12:08:42.000 245 33761.94 75.87 17087.97 88888.00 2016-09-01 12:08:43.000 245 33761.95 75.87 17087.98 88888.00 2016-09-01 12:08:44.000 245 33761.97 75.85 17087.97 88888.00 2016-09-01 12:08:45.000 245 33761.96 75.90 17087.96 37840.05 2016-09-01 12:08:46.000 245 33762.03 75.96 17087.93 88888.00 2016-09-01 12:08:47.000 245 33762.03 75.95 17087.92 88888.00 2016-09-01 12:08:48.000 245 33762.00 76.01 17087.92 88888.00 2016-09-01 12:08:49.000 245 33762.03 75.99 17087.95 88888.00 2016-09-01 12:08:50.000 245 33762.02 76.01 17088.01 37840.03 2016-09-01 12:08:51.000 245 33761.99 76.06 17088.03 88888.00 2016-09-01 12:08:52.000 245 33761.99 76.04 17088.00 88888.00 2016-09-01 12:08:53.000 245 33762.01 76.06 17087.99 88888.00 2016-09-01 12:08:54.000 245 33762.00 76.05 17088.04 88888.00 2016-09-01 12:08:55.000 245 33762.01 76.03 17088.08 37840.06 2016-09-01 12:08:56.000 245 33762.01 76.02 17088.09 88888.00 2016-09-01 12:08:57.000 245 33762.01 75.96 17088.06 88888.00 2016-09-01 12:08:58.000 245 33762.03 75.95 17088.04 88888.00 2016-09-01 12:08:59.000 245 33762.04 75.96 17088.08 88888.00 2016-09-01 12:09:00.000 245 33762.05 75.96 17088.12 37840.13 2016-09-01 12:09:01.000 245 33762.06 75.93 17088.12 88888.00 2016-09-01 12:09:02.000 245 33762.05 75.96 17088.11 88888.00 2016-09-01 12:09:03.000 245 33762.03 75.92 17088.02 88888.00 2016-09-01 12:09:04.000 245 33761.99 75.93 17087.99 88888.00 2016-09-01 12:09:05.000 245 33761.99 75.94 17087.96 37840.06 2016-09-01 12:09:06.000 245 33761.97 75.89 17087.98 88888.00 2016-09-01 12:09:07.000 245 33761.96 75.85 17087.97 88888.00 2016-09-01 12:09:08.000 245 33761.96 75.86 17087.99 88888.00 2016-09-01 12:09:09.000 245 33761.93 75.83 17088.00 88888.00 2016-09-01 12:09:10.000 245 33761.96 75.79 17088.00 37839.99 2016-09-01 12:09:11.000 245 33761.98 75.78 17088.02 88888.00 2016-09-01 12:09:12.000 245 33761.96 75.77 17088.01 88888.00 2016-09-01 12:09:13.000 245 33761.99 75.74 17088.00 88888.00 2016-09-01 12:09:14.000 245 33762.01 75.73 17088.04 88888.00 2016-09-01 12:09:15.000 245 33762.05 75.73 17088.05 37840.18 2016-09-01 12:09:16.000 245 33762.08 75.72 17088.03 88888.00 2016-09-01 12:09:17.000 245 33762.09 75.69 17088.01 88888.00 2016-09-01 12:09:18.000 245 33762.07 75.69 17088.01 88888.00 2016-09-01 12:09:19.000 245 33762.10 75.69 17088.01 88888.00 2016-09-01 12:09:20.000 245 33762.09 75.67 17088.02 37840.22 2016-09-01 12:09:21.000 245 33762.06 75.67 17087.98 88888.00 2016-09-01 12:09:22.000 245 33762.03 75.69 17088.02 88888.00 2016-09-01 12:09:23.000 245 33762.06 75.69 17088.03 88888.00 2016-09-01 12:09:24.000 245 33762.09 75.72 17088.02 88888.00 2016-09-01 12:09:25.000 245 33762.10 75.71 17088.01 37840.25 2016-09-01 12:09:26.000 245 33762.04 75.70 17087.99 88888.00 2016-09-01 12:09:27.000 245 33762.04 75.73 17087.98 88888.00 2016-09-01 12:09:28.000 245 33762.07 75.73 17087.97 88888.00 2016-09-01 12:09:29.000 245 33762.08 75.72 17088.02 88888.00 2016-09-01 12:09:30.000 245 33762.08 75.72 17088.00 37840.08 2016-09-01 12:09:31.000 245 33762.10 75.77 17088.00 88888.00 2016-09-01 12:09:32.000 245 33762.15 75.83 17087.97 88888.00 2016-09-01 12:09:33.000 245 33762.16 75.81 17088.02 88888.00 2016-09-01 12:09:34.000 245 33762.15 75.78 17087.99 88888.00 2016-09-01 12:09:35.000 245 33762.16 75.76 17087.97 37840.13 2016-09-01 12:09:36.000 245 33762.20 75.76 17087.95 88888.00 2016-09-01 12:09:37.000 245 33762.23 75.73 17087.94 88888.00 2016-09-01 12:09:38.000 245 33762.22 75.77 17087.89 88888.00 2016-09-01 12:09:39.000 245 33762.26 75.77 17087.94 88888.00 2016-09-01 12:09:40.000 245 33762.28 75.75 17087.96 37840.29 2016-09-01 12:09:41.000 245 33762.26 75.73 17087.95 88888.00 2016-09-01 12:09:42.000 245 33762.28 75.71 17087.93 88888.00 2016-09-01 12:09:43.000 245 33762.31 75.69 17087.92 88888.00 2016-09-01 12:09:44.000 245 33762.29 75.66 17087.97 88888.00 2016-09-01 12:09:45.000 245 33762.23 75.62 17087.94 37840.26 2016-09-01 12:09:46.000 245 33762.24 75.61 17087.91 88888.00 2016-09-01 12:09:47.000 245 33762.27 75.60 17087.94 88888.00 2016-09-01 12:09:48.000 245 33762.29 75.64 17087.98 88888.00 2016-09-01 12:09:49.000 245 33762.30 75.65 17088.03 88888.00 2016-09-01 12:09:50.000 245 33762.32 75.63 17088.00 37840.20 2016-09-01 12:09:51.000 245 33762.35 75.60 17088.03 88888.00 2016-09-01 12:09:52.000 245 33762.34 75.62 17088.07 88888.00 2016-09-01 12:09:53.000 245 33762.34 75.62 17088.06 88888.00 2016-09-01 12:09:54.000 245 33762.34 75.60 17088.07 88888.00 2016-09-01 12:09:55.000 245 33762.33 75.59 17088.04 37840.32 2016-09-01 12:09:56.000 245 33762.35 75.59 17088.01 88888.00 2016-09-01 12:09:57.000 245 33762.37 75.60 17088.03 88888.00 2016-09-01 12:09:58.000 245 33762.38 75.56 17088.04 88888.00 2016-09-01 12:09:59.000 245 33762.36 75.56 17088.02 88888.00 2016-09-01 12:10:00.000 245 33762.39 75.57 17088.02 37840.51 2016-09-01 12:10:01.000 245 33762.41 75.57 17088.01 88888.00 2016-09-01 12:10:02.000 245 33762.40 75.60 17088.01 88888.00 2016-09-01 12:10:03.000 245 33762.40 75.55 17088.02 88888.00 2016-09-01 12:10:04.000 245 33762.40 75.54 17088.00 88888.00 2016-09-01 12:10:05.000 245 33762.45 75.54 17088.00 37840.45 2016-09-01 12:10:06.000 245 33762.43 75.57 17088.00 88888.00 2016-09-01 12:10:07.000 245 33762.40 75.56 17088.00 88888.00 2016-09-01 12:10:08.000 245 33762.42 75.55 17087.99 88888.00 2016-09-01 12:10:09.000 245 33762.40 75.52 17088.01 88888.00 2016-09-01 12:10:10.000 245 33762.42 75.50 17087.98 37840.38 2016-09-01 12:10:11.000 245 33762.43 75.50 17087.99 88888.00 2016-09-01 12:10:12.000 245 33762.39 75.49 17088.00 88888.00 2016-09-01 12:10:13.000 245 33762.39 75.44 17087.97 88888.00 2016-09-01 12:10:14.000 245 33762.41 75.44 17087.96 88888.00 2016-09-01 12:10:15.000 245 33762.45 75.48 17087.97 37840.43 2016-09-01 12:10:16.000 245 33762.41 75.49 17087.98 88888.00 2016-09-01 12:10:17.000 245 33762.43 75.53 17088.01 88888.00 2016-09-01 12:10:18.000 245 33762.45 75.51 17088.00 88888.00 2016-09-01 12:10:19.000 245 33762.46 75.49 17087.99 88888.00 2016-09-01 12:10:20.000 245 33762.46 75.47 17088.01 37840.56 2016-09-01 12:10:21.000 245 33762.47 75.45 17087.99 88888.00 2016-09-01 12:10:22.000 245 33762.49 75.50 17088.01 88888.00 2016-09-01 12:10:23.000 245 33762.50 75.52 17087.98 88888.00 2016-09-01 12:10:24.000 245 33762.52 75.50 17087.98 88888.00 2016-09-01 12:10:25.000 245 33762.53 75.50 17087.98 37840.49 2016-09-01 12:10:26.000 245 33762.50 75.50 17088.03 88888.00 2016-09-01 12:10:27.000 245 33762.55 75.48 17088.06 88888.00 2016-09-01 12:10:28.000 245 33762.58 75.45 17088.05 88888.00 2016-09-01 12:10:29.000 245 33762.55 75.43 17088.00 88888.00 2016-09-01 12:10:30.000 245 33762.55 75.44 17087.97 37840.50 2016-09-01 12:10:31.000 245 33762.57 75.44 17087.98 88888.00 2016-09-01 12:10:32.000 245 33762.58 75.46 17087.96 88888.00 2016-09-01 12:10:33.000 245 33762.59 75.45 17087.99 88888.00 2016-09-01 12:10:34.000 245 33762.60 75.43 17087.99 88888.00 2016-09-01 12:10:35.000 245 33762.63 75.41 17087.99 37840.62 2016-09-01 12:10:36.000 245 33762.63 75.38 17087.98 88888.00 2016-09-01 12:10:37.000 245 33762.64 75.40 17087.96 88888.00 2016-09-01 12:10:38.000 245 33762.61 75.43 17088.00 88888.00 2016-09-01 12:10:39.000 245 33762.59 75.41 17088.00 88888.00 2016-09-01 12:10:40.000 245 33762.58 75.41 17088.01 37840.59 2016-09-01 12:10:41.000 245 33762.56 75.39 17088.01 88888.00 2016-09-01 12:10:42.000 245 33762.58 75.41 17087.99 88888.00 2016-09-01 12:10:43.000 245 33762.58 75.40 17088.00 88888.00 2016-09-01 12:10:44.000 245 33762.52 75.41 17088.01 88888.00 2016-09-01 12:10:45.000 245 33762.50 75.40 17087.99 37840.62 2016-09-01 12:10:46.000 245 33762.48 75.39 17088.01 88888.00 2016-09-01 12:10:47.000 245 33762.52 75.39 17088.00 88888.00 2016-09-01 12:10:48.000 245 33762.52 75.34 17087.97 88888.00 2016-09-01 12:10:49.000 245 33762.53 75.36 17088.02 88888.00 2016-09-01 12:10:50.000 245 33762.54 75.37 17088.06 37840.44 2016-09-01 12:10:51.000 245 33762.54 75.41 17088.05 88888.00 2016-09-01 12:10:52.000 245 33762.48 75.37 17088.05 88888.00 2016-09-01 12:10:53.000 245 33762.52 75.38 17088.01 88888.00 2016-09-01 12:10:54.000 245 33762.56 75.37 17088.03 88888.00 2016-09-01 12:10:55.000 245 33762.59 75.32 17087.98 37840.56 2016-09-01 12:10:56.000 245 33762.58 75.30 17088.00 88888.00 2016-09-01 12:10:57.000 245 33762.57 75.29 17087.98 88888.00 2016-09-01 12:10:58.000 245 33762.54 75.24 17087.97 88888.00 2016-09-01 12:10:59.000 245 33762.54 75.27 17088.00 88888.00 2016-09-01 12:11:00.000 245 33762.55 75.28 17088.02 37840.60 2016-09-01 12:11:01.000 245 33762.57 75.32 17088.00 88888.00 2016-09-01 12:11:02.000 245 33762.55 75.32 17088.01 88888.00 2016-09-01 12:11:03.000 245 33762.60 75.32 17088.03 88888.00 2016-09-01 12:11:04.000 245 33762.59 75.31 17088.04 88888.00 2016-09-01 12:11:05.000 245 33762.59 75.32 17088.03 37840.62 2016-09-01 12:11:06.000 245 33762.55 75.32 17088.02 88888.00 2016-09-01 12:11:07.000 245 33762.54 75.29 17088.05 88888.00 2016-09-01 12:11:08.000 245 33762.52 75.27 17088.04 88888.00 2016-09-01 12:11:09.000 245 33762.51 75.24 17088.02 88888.00 2016-09-01 12:11:10.000 245 33762.44 75.24 17088.01 37840.58 2016-09-01 12:11:11.000 245 33762.42 75.24 17087.98 88888.00 2016-09-01 12:11:12.000 245 33762.38 75.24 17087.98 88888.00 2016-09-01 12:11:13.000 245 33762.38 75.20 17087.98 88888.00 2016-09-01 12:11:14.000 245 33762.41 75.18 17087.98 88888.00 2016-09-01 12:11:15.000 245 33762.45 75.21 17087.99 37840.52 2016-09-01 12:11:16.000 245 33762.40 75.21 17087.99 88888.00 2016-09-01 12:11:17.000 245 33762.40 75.23 17087.96 88888.00 2016-09-01 12:11:18.000 245 33762.43 75.22 17087.99 88888.00 2016-09-01 12:11:19.000 245 33762.38 75.18 17088.02 88888.00 2016-09-01 12:11:20.000 245 33762.36 75.15 17088.03 37840.53 2016-09-01 12:11:21.000 245 33762.39 75.17 17088.06 88888.00 2016-09-01 12:11:22.000 245 33762.40 75.18 17088.07 88888.00 2016-09-01 12:11:23.000 245 33762.43 75.18 17088.07 88888.00 2016-09-01 12:11:24.000 245 33762.44 75.17 17088.05 88888.00 2016-09-01 12:11:25.000 245 33762.47 75.20 17088.05 37840.50 2016-09-01 12:11:26.000 245 33762.51 75.19 17088.01 88888.00 2016-09-01 12:11:27.000 245 33762.53 75.24 17088.02 88888.00 2016-09-01 12:11:28.000 245 33762.52 75.18 17088.02 88888.00 2016-09-01 12:11:29.000 245 33762.52 75.20 17088.01 88888.00 2016-09-01 12:11:30.000 245 33762.53 75.21 17088.02 37840.49 2016-09-01 12:11:31.000 245 33762.49 75.23 17088.07 88888.00 2016-09-01 12:11:32.000 245 33762.50 75.19 17088.09 88888.00 2016-09-01 12:11:33.000 245 33762.53 75.23 17088.06 88888.00 2016-09-01 12:11:34.000 245 33762.58 75.22 17088.06 88888.00 2016-09-01 12:11:35.000 245 33762.57 75.18 17088.03 37840.56 2016-09-01 12:11:36.000 245 33762.58 75.10 17088.02 88888.00 2016-09-01 12:11:37.000 245 33762.59 75.08 17088.01 88888.00 2016-09-01 12:11:38.000 245 33762.64 75.01 17087.99 88888.00 2016-09-01 12:11:39.000 245 33762.66 74.99 17088.01 88888.00 2016-09-01 12:11:40.000 245 33762.66 74.99 17088.01 37840.66 2016-09-01 12:11:41.000 245 33762.67 74.95 17088.01 88888.00 2016-09-01 12:11:42.000 245 33762.64 74.91 17088.05 88888.00 2016-09-01 12:11:43.000 245 33762.67 74.91 17088.07 88888.00 2016-09-01 12:11:44.000 245 33762.66 74.91 17088.06 88888.00 2016-09-01 12:11:45.000 245 33762.65 74.92 17088.02 37840.74 2016-09-01 12:11:46.000 245 33762.63 74.89 17088.01 88888.00 2016-09-01 12:11:47.000 245 33762.61 74.90 17087.98 88888.00 2016-09-01 12:11:48.000 245 33762.60 74.89 17088.01 88888.00 2016-09-01 12:11:49.000 245 33762.59 74.91 17088.05 88888.00 2016-09-01 12:11:50.000 245 33762.59 74.91 17088.08 37840.59 2016-09-01 12:11:51.000 245 33762.60 74.89 17088.07 88888.00 2016-09-01 12:11:52.000 245 33762.57 74.94 17088.06 88888.00 2016-09-01 12:11:53.000 245 33762.55 74.94 17088.04 88888.00 2016-09-01 12:11:54.000 245 33762.54 74.90 17088.06 88888.00 2016-09-01 12:11:55.000 245 33762.56 74.90 17088.07 37840.61 2016-09-01 12:11:56.000 245 33762.56 74.94 17088.06 88888.00 2016-09-01 12:11:57.000 245 33762.55 74.91 17088.04 88888.00 2016-09-01 12:11:58.000 245 33762.52 74.89 17088.05 88888.00 2016-09-01 12:11:59.000 245 33762.54 74.88 17088.00 88888.00 2016-09-01 12:12:00.000 245 33762.52 74.86 17087.98 37840.69 2016-09-01 12:12:01.000 245 33762.51 74.83 17088.05 88888.00 2016-09-01 12:12:02.000 245 33762.54 74.84 17088.01 88888.00 2016-09-01 12:12:03.000 245 33762.54 74.82 17087.99 88888.00 2016-09-01 12:12:04.000 245 33762.56 74.85 17088.01 88888.00 2016-09-01 12:12:05.000 245 33762.59 74.83 17088.03 37840.70 2016-09-01 12:12:06.000 245 33762.61 74.85 17088.04 88888.00 2016-09-01 12:12:07.000 245 33762.62 74.88 17088.01 88888.00 2016-09-01 12:12:08.000 245 33762.56 74.93 17088.00 88888.00 2016-09-01 12:12:09.000 245 33762.56 75.01 17087.99 88888.00 2016-09-01 12:12:10.000 245 33762.55 74.98 17088.03 37840.62 2016-09-01 12:12:11.000 245 33762.54 74.97 17088.08 88888.00 2016-09-01 12:12:12.000 245 33762.54 74.99 17088.08 88888.00 2016-09-01 12:12:13.000 245 33762.51 75.00 17088.12 88888.00 2016-09-01 12:12:14.000 245 33762.49 75.02 17088.10 88888.00 2016-09-01 12:12:15.000 245 33762.51 75.04 17088.14 37840.58 2016-09-01 12:12:16.000 245 33762.52 75.04 17088.13 88888.00 2016-09-01 12:12:17.000 245 33762.53 75.01 17088.10 88888.00 2016-09-01 12:12:18.000 245 33762.58 75.05 17088.08 88888.00 2016-09-01 12:12:19.000 245 33762.57 75.02 17088.05 88888.00 2016-09-01 12:12:20.000 245 33762.60 75.02 17088.04 37840.57 2016-09-01 12:12:21.000 245 33762.63 75.02 17088.03 88888.00 2016-09-01 12:12:22.000 245 33762.59 75.02 17088.00 88888.00 2016-09-01 12:12:23.000 245 33762.61 75.02 17087.99 88888.00 2016-09-01 12:12:24.000 245 33762.62 74.99 17088.01 88888.00 2016-09-01 12:12:25.000 245 33762.62 74.97 17088.01 37840.75 2016-09-01 12:12:26.000 245 33762.62 74.95 17087.96 88888.00 2016-09-01 12:12:27.000 245 33762.60 74.95 17087.97 88888.00 2016-09-01 12:12:28.000 245 33762.57 74.95 17087.99 88888.00 2016-09-01 12:12:29.000 245 33762.62 74.95 17087.97 88888.00 2016-09-01 12:12:30.000 245 33762.65 74.96 17088.02 37840.68 2016-09-01 12:12:31.000 245 33762.68 74.93 17088.03 88888.00 2016-09-01 12:12:32.000 245 33762.68 74.92 17088.03 88888.00 2016-09-01 12:12:33.000 245 33762.68 74.93 17088.00 88888.00 2016-09-01 12:12:34.000 245 33762.67 74.94 17087.99 88888.00 2016-09-01 12:12:35.000 245 33762.66 74.95 17087.98 37840.68 2016-09-01 12:12:36.000 245 33762.69 74.93 17087.92 88888.00 2016-09-01 12:12:37.000 245 33762.74 74.93 17087.92 88888.00 2016-09-01 12:12:38.000 245 33762.79 74.92 17087.94 88888.00 2016-09-01 12:12:39.000 245 33762.81 74.91 17087.93 88888.00 2016-09-01 12:12:40.000 245 33762.81 74.87 17087.92 37840.81 2016-09-01 12:12:41.000 245 33762.83 74.85 17087.94 88888.00 2016-09-01 12:12:42.000 245 33762.83 74.86 17087.95 88888.00 2016-09-01 12:12:43.000 245 33762.82 74.88 17087.95 88888.00 2016-09-01 12:12:44.000 245 33762.83 74.89 17087.96 88888.00 2016-09-01 12:12:45.000 245 33762.80 74.88 17087.98 37840.94 2016-09-01 12:12:46.000 245 33762.80 74.84 17087.91 88888.00 2016-09-01 12:12:47.000 245 33762.79 74.84 17087.94 88888.00 2016-09-01 12:12:48.000 245 33762.77 74.85 17087.97 88888.00 2016-09-01 12:12:49.000 245 33762.77 74.87 17088.01 88888.00 2016-09-01 12:12:50.000 245 33762.79 74.86 17088.02 37840.76 2016-09-01 12:12:51.000 245 33762.78 74.88 17088.00 88888.00 2016-09-01 12:12:52.000 245 33762.76 74.92 17088.01 88888.00 2016-09-01 12:12:53.000 245 33762.75 74.91 17088.03 88888.00 2016-09-01 12:12:54.000 245 33762.68 74.89 17088.04 88888.00 2016-09-01 12:12:55.000 245 33762.72 74.87 17088.03 37840.85 2016-09-01 12:12:56.000 245 33762.77 74.85 17088.01 88888.00 2016-09-01 12:12:57.000 245 33762.78 74.83 17088.01 88888.00 2016-09-01 12:12:58.000 245 33762.82 74.81 17087.99 88888.00 2016-09-01 12:12:59.000 245 33762.87 74.81 17087.97 88888.00 2016-09-01 12:13:00.000 245 33762.88 74.80 17088.04 37840.86 2016-09-01 12:13:01.000 245 33762.91 74.82 17088.04 88888.00 2016-09-01 12:13:02.000 245 33762.95 74.81 17088.06 88888.00 2016-09-01 12:13:03.000 245 33762.97 74.82 17088.08 88888.00 2016-09-01 12:13:04.000 245 33762.97 74.85 17088.08 88888.00 2016-09-01 12:13:05.000 245 33762.96 74.83 17088.08 37840.95 2016-09-01 12:13:06.000 245 33762.95 74.83 17088.06 88888.00 2016-09-01 12:13:07.000 245 33762.90 74.85 17088.04 88888.00 2016-09-01 12:13:08.000 245 33762.87 74.88 17088.07 88888.00 2016-09-01 12:13:09.000 245 33762.85 74.85 17088.04 88888.00 2016-09-01 12:13:10.000 245 33762.86 74.83 17088.04 37840.94 2016-09-01 12:13:11.000 245 33762.88 74.86 17088.03 88888.00 2016-09-01 12:13:12.000 245 33762.83 74.86 17087.99 88888.00 2016-09-01 12:13:13.000 245 33762.82 74.84 17088.03 88888.00 2016-09-01 12:13:14.000 245 33762.83 74.85 17088.02 88888.00 2016-09-01 12:13:15.000 245 33762.86 74.85 17088.01 37840.86 2016-09-01 12:13:16.000 245 33762.90 74.83 17088.01 88888.00 2016-09-01 12:13:17.000 245 33762.89 74.84 17088.03 88888.00 2016-09-01 12:13:18.000 245 33762.93 74.83 17088.05 88888.00 2016-09-01 12:13:19.000 245 33762.99 74.80 17088.06 88888.00 2016-09-01 12:13:20.000 245 33763.01 74.73 17088.04 37841.01 2016-09-01 12:13:21.000 245 33763.08 74.74 17087.98 88888.00 2016-09-01 12:13:22.000 245 33763.07 74.73 17088.02 88888.00 2016-09-01 12:13:23.000 245 33763.09 74.73 17088.01 88888.00 2016-09-01 12:13:24.000 245 33763.13 74.72 17088.03 88888.00 2016-09-01 12:13:25.000 245 33763.12 74.68 17088.02 37841.17 2016-09-01 12:13:26.000 245 33763.10 74.70 17088.05 88888.00 2016-09-01 12:13:27.000 245 33763.12 74.75 17088.03 88888.00 2016-09-01 12:13:28.000 245 33763.15 74.72 17088.02 88888.00 2016-09-01 12:13:29.000 245 33763.12 74.72 17088.00 88888.00 2016-09-01 12:13:30.000 245 33763.08 74.76 17087.97 37841.14 2016-09-01 12:13:31.000 245 33763.07 74.74 17087.98 88888.00 2016-09-01 12:13:32.000 245 33763.03 74.70 17088.05 88888.00 2016-09-01 12:13:33.000 245 33763.01 74.72 17088.01 88888.00 2016-09-01 12:13:34.000 245 33762.99 74.69 17088.01 88888.00 2016-09-01 12:13:35.000 245 33762.96 74.65 17088.04 37841.03 2016-09-01 12:13:36.000 245 33762.99 74.66 17088.02 88888.00 2016-09-01 12:13:37.000 245 33763.01 74.65 17087.99 88888.00 2016-09-01 12:13:38.000 245 33762.97 74.64 17087.99 88888.00 2016-09-01 12:13:39.000 245 33762.96 74.60 17088.03 88888.00 2016-09-01 12:13:40.000 245 33762.99 74.60 17088.06 37841.00 2016-09-01 12:13:41.000 245 33762.99 74.63 17088.05 88888.00 2016-09-01 12:13:42.000 245 33763.01 74.61 17088.06 88888.00 2016-09-01 12:13:43.000 245 33763.02 74.61 17088.00 88888.00 2016-09-01 12:13:44.000 245 33763.05 74.60 17087.99 88888.00 2016-09-01 12:13:45.000 245 33763.04 74.61 17088.01 37841.09 2016-09-01 12:13:46.000 245 33763.05 74.60 17088.01 88888.00 2016-09-01 12:13:47.000 245 33763.07 74.59 17087.94 88888.00 2016-09-01 12:13:48.000 245 33763.10 74.60 17087.92 88888.00 2016-09-01 12:13:49.000 245 33763.10 74.58 17087.93 88888.00 2016-09-01 12:13:50.000 245 33763.10 74.59 17087.98 37841.11 2016-09-01 12:13:51.000 245 33763.08 74.60 17087.99 88888.00 2016-09-01 12:13:52.000 245 33763.00 74.60 17088.00 88888.00 2016-09-01 12:13:53.000 245 33763.03 74.59 17087.96 88888.00 2016-09-01 12:13:54.000 245 33763.02 74.62 17087.98 88888.00 2016-09-01 12:13:55.000 245 33763.02 74.65 17087.99 37841.06 2016-09-01 12:13:56.000 245 33763.01 74.63 17088.00 88888.00 2016-09-01 12:13:57.000 245 33762.97 74.61 17087.96 88888.00 2016-09-01 12:13:58.000 245 33762.96 74.64 17087.98 88888.00 2016-09-01 12:13:59.000 245 33762.98 74.66 17088.01 88888.00 2016-09-01 12:14:00.000 245 33763.04 74.65 17088.02 37841.04 2016-09-01 12:14:01.000 245 33763.09 74.69 17088.02 88888.00 2016-09-01 12:14:02.000 245 33763.11 74.67 17088.01 88888.00 2016-09-01 12:14:03.000 245 33763.13 74.69 17087.98 88888.00 2016-09-01 12:14:04.000 245 33763.14 74.66 17087.97 88888.00 2016-09-01 12:14:05.000 245 33763.16 74.63 17088.01 37841.13 2016-09-01 12:14:06.000 245 33763.22 74.63 17088.00 88888.00 2016-09-01 12:14:07.000 245 33763.24 74.60 17088.01 88888.00 2016-09-01 12:14:08.000 245 33763.26 74.56 17088.04 88888.00 2016-09-01 12:14:09.000 245 33763.30 74.55 17088.04 88888.00 2016-09-01 12:14:10.000 245 33763.33 74.58 17088.05 37841.26 2016-09-01 12:14:11.000 245 33763.28 74.51 17088.08 88888.00 2016-09-01 12:14:12.000 245 33763.20 74.48 17088.06 88888.00 2016-09-01 12:14:13.000 245 33763.18 74.45 17088.04 88888.00 2016-09-01 12:14:14.000 245 33763.19 74.48 17088.07 88888.00 2016-09-01 12:14:15.000 245 33763.20 74.50 17088.06 37841.21 2016-09-01 12:14:16.000 245 33763.18 74.49 17088.06 88888.00 2016-09-01 12:14:17.000 245 33763.17 74.46 17088.04 88888.00 2016-09-01 12:14:18.000 245 33763.13 74.47 17088.05 88888.00 2016-09-01 12:14:19.000 245 33763.11 74.47 17088.00 88888.00 2016-09-01 12:14:20.000 245 33763.14 74.46 17087.99 37841.23 2016-09-01 12:14:21.000 245 33763.12 74.47 17088.03 88888.00 2016-09-01 12:14:22.000 245 33763.13 74.46 17088.06 88888.00 2016-09-01 12:14:23.000 245 33763.15 74.47 17088.03 88888.00 2016-09-01 12:14:24.000 245 33763.13 74.51 17088.02 88888.00 2016-09-01 12:14:25.000 245 33763.15 74.48 17088.02 37841.22 2016-09-01 12:14:26.000 245 33763.13 74.45 17088.02 88888.00 2016-09-01 12:14:27.000 245 33763.14 74.44 17088.00 88888.00 2016-09-01 12:14:28.000 245 33763.12 74.45 17088.03 88888.00 2016-09-01 12:14:29.000 245 33763.13 74.47 17088.03 88888.00 2016-09-01 12:14:30.000 245 33763.17 74.48 17087.99 37841.12 2016-09-01 12:14:31.000 245 33763.15 74.53 17088.00 88888.00 2016-09-01 12:14:32.000 245 33763.09 74.46 17088.02 88888.00 2016-09-01 12:14:33.000 245 33763.06 74.45 17088.00 88888.00 2016-09-01 12:14:34.000 245 33763.06 74.48 17088.04 88888.00 2016-09-01 12:14:35.000 245 33763.06 74.51 17088.02 37841.11 2016-09-01 12:14:36.000 245 33763.04 74.49 17088.03 88888.00 2016-09-01 12:14:37.000 245 33763.06 74.46 17088.03 88888.00 2016-09-01 12:14:38.000 245 33763.07 74.43 17088.00 88888.00 2016-09-01 12:14:39.000 245 33763.08 74.44 17088.00 88888.00 2016-09-01 12:14:40.000 245 33763.09 74.47 17088.01 37841.14 2016-09-01 12:14:41.000 245 33763.11 74.48 17088.02 88888.00 2016-09-01 12:14:42.000 245 33763.11 74.44 17087.97 88888.00 2016-09-01 12:14:43.000 245 33763.14 74.43 17087.99 88888.00 2016-09-01 12:14:44.000 245 33763.20 74.40 17088.03 88888.00 2016-09-01 12:14:45.000 245 33763.19 74.42 17088.00 37841.29 2016-09-01 12:14:46.000 245 33763.20 74.43 17087.93 88888.00 2016-09-01 12:14:47.000 245 33763.24 74.43 17087.98 88888.00 2016-09-01 12:14:48.000 245 33763.22 74.41 17087.98 88888.00 2016-09-01 12:14:49.000 245 33763.29 74.39 17087.98 88888.00 2016-09-01 12:14:50.000 245 33763.31 74.41 17088.00 37841.32 2016-09-01 12:14:51.000 245 33763.27 74.40 17087.94 88888.00 2016-09-01 12:14:52.000 245 33763.25 74.38 17087.95 88888.00 2016-09-01 12:14:53.000 245 33763.24 74.36 17088.00 88888.00 2016-09-01 12:14:54.000 245 33763.21 74.37 17087.96 88888.00 2016-09-01 12:14:55.000 245 33763.22 74.38 17087.93 37841.30 2016-09-01 12:14:56.000 245 33763.22 74.41 17087.98 88888.00 2016-09-01 12:14:57.000 245 33763.21 74.44 17087.96 88888.00 2016-09-01 12:14:58.000 245 33763.18 74.41 17087.96 88888.00 2016-09-01 12:14:59.000 245 33763.19 74.39 17087.97 88888.00 2016-09-01 12:15:00.000 245 33763.20 74.37 17088.01 37841.29 2016-09-01 12:15:01.000 245 33763.22 74.39 17087.97 88888.00 2016-09-01 12:15:02.000 245 33763.22 74.43 17087.99 88888.00 2016-09-01 12:15:03.000 245 33763.18 74.42 17088.01 88888.00 2016-09-01 12:15:04.000 245 33763.20 74.39 17088.05 88888.00 2016-09-01 12:15:05.000 245 33763.22 74.40 17088.04 37841.23 2016-09-01 12:15:06.000 245 33763.21 74.40 17088.02 88888.00 2016-09-01 12:15:07.000 245 33763.22 74.37 17088.03 88888.00 2016-09-01 12:15:08.000 245 33763.20 74.35 17088.04 88888.00 2016-09-01 12:15:09.000 245 33763.17 74.30 17088.02 88888.00 2016-09-01 12:15:10.000 245 33763.18 74.25 17088.02 37841.27 2016-09-01 12:15:11.000 245 33763.13 74.25 17088.03 88888.00 2016-09-01 12:15:12.000 245 33763.13 74.24 17088.03 88888.00 2016-09-01 12:15:13.000 245 33763.14 74.22 17088.04 88888.00 2016-09-01 12:15:14.000 245 33763.14 74.23 17088.07 88888.00 2016-09-01 12:15:15.000 245 33763.12 74.23 17088.07 37841.18 2016-09-01 12:15:16.000 245 33763.11 74.23 17088.07 88888.00 2016-09-01 12:15:17.000 245 33763.09 74.25 17088.06 88888.00 2016-09-01 12:15:18.000 245 33763.05 74.25 17088.06 88888.00 2016-09-01 12:15:19.000 245 33763.06 74.28 17088.06 88888.00 2016-09-01 12:15:20.000 245 33763.06 74.28 17088.06 37841.13 2016-09-01 12:15:21.000 245 33763.09 74.25 17088.05 88888.00 2016-09-01 12:15:22.000 245 33763.11 74.30 17088.04 88888.00 2016-09-01 12:15:23.000 245 33763.09 74.32 17088.05 88888.00 2016-09-01 12:15:24.000 245 33763.08 74.32 17088.06 88888.00 2016-09-01 12:15:25.000 245 33763.07 74.30 17088.09 37841.21 2016-09-01 12:15:26.000 245 33763.04 74.30 17088.08 88888.00 2016-09-01 12:15:27.000 245 33763.01 74.34 17088.07 88888.00 2016-09-01 12:15:28.000 245 33763.00 74.33 17088.05 88888.00 2016-09-01 12:15:29.000 245 33763.02 74.34 17088.09 88888.00 2016-09-01 12:15:30.000 245 33763.00 74.33 17088.09 37841.13 2016-09-01 12:15:31.000 245 33762.99 74.35 17088.09 88888.00 2016-09-01 12:15:32.000 245 33762.98 74.36 17088.10 88888.00 2016-09-01 12:15:33.000 245 33762.97 74.33 17088.10 88888.00 2016-09-01 12:15:34.000 245 33763.00 74.34 17088.09 88888.00 2016-09-01 12:15:35.000 245 33763.00 74.33 17088.09 37841.14 2016-09-01 12:15:36.000 245 33762.96 74.31 17088.08 88888.00 2016-09-01 12:15:37.000 245 33762.97 74.31 17088.08 88888.00 2016-09-01 12:15:38.000 245 33762.95 74.30 17088.07 88888.00 2016-09-01 12:15:39.000 245 33762.98 74.34 17088.07 88888.00 2016-09-01 12:15:40.000 245 33762.96 74.30 17088.06 37841.08 2016-09-01 12:15:41.000 245 33762.95 74.32 17088.08 88888.00 2016-09-01 12:15:42.000 245 33762.90 74.30 17088.09 88888.00 2016-09-01 12:15:43.000 245 33762.90 74.29 17088.09 88888.00 2016-09-01 12:15:44.000 245 33762.91 74.25 17088.09 88888.00 2016-09-01 12:15:45.000 245 33762.88 74.26 17088.10 37841.09 2016-09-01 12:15:46.000 245 33762.86 74.29 17088.08 88888.00 2016-09-01 12:15:47.000 245 33762.90 74.29 17088.06 88888.00 2016-09-01 12:15:48.000 245 33762.91 74.29 17088.06 88888.00 2016-09-01 12:15:49.000 245 33762.90 74.27 17088.09 88888.00 2016-09-01 12:15:50.000 245 33762.93 74.20 17088.09 37840.98 2016-09-01 12:15:51.000 245 33762.92 74.20 17088.14 88888.00 2016-09-01 12:15:52.000 245 33762.93 74.18 17088.16 88888.00 2016-09-01 12:15:53.000 245 33762.96 74.21 17088.15 88888.00 2016-09-01 12:15:54.000 245 33762.97 74.21 17088.16 88888.00 2016-09-01 12:15:55.000 245 33762.97 74.21 17088.16 37841.08 2016-09-01 12:15:56.000 245 33763.00 74.21 17088.20 88888.00 2016-09-01 12:15:57.000 245 33762.99 74.22 17088.22 88888.00 2016-09-01 12:15:58.000 245 33763.00 74.21 17088.19 88888.00 2016-09-01 12:15:59.000 245 33763.05 74.22 17088.16 88888.00 2016-09-01 12:16:00.000 245 33763.03 74.22 17088.13 37841.11 2016-09-01 12:16:01.000 245 33763.04 74.20 17088.12 88888.00 2016-09-01 12:16:02.000 245 33763.05 74.16 17088.13 88888.00 2016-09-01 12:16:03.000 245 33763.02 74.14 17088.14 88888.00 2016-09-01 12:16:04.000 245 33763.02 74.12 17088.12 88888.00 2016-09-01 12:16:05.000 245 33763.05 74.10 17088.15 37841.12 2016-09-01 12:16:06.000 245 33763.06 74.07 17088.10 88888.00 2016-09-01 12:16:07.000 245 33763.04 74.06 17088.10 88888.00 2016-09-01 12:16:08.000 245 33763.02 74.05 17088.12 88888.00 2016-09-01 12:16:09.000 245 33763.04 74.02 17088.16 88888.00 2016-09-01 12:16:10.000 245 33763.06 74.10 17088.13 37841.09 2016-09-01 12:16:11.000 245 33763.05 74.14 17088.10 88888.00 2016-09-01 12:16:12.000 245 33763.06 74.14 17088.12 88888.00 2016-09-01 12:16:13.000 245 33763.04 74.12 17088.11 88888.00 2016-09-01 12:16:14.000 245 33763.08 74.11 17088.15 88888.00 2016-09-01 12:16:15.000 245 33763.10 74.12 17088.13 37841.16 2016-09-01 12:16:16.000 245 33763.08 74.13 17088.12 88888.00 2016-09-01 12:16:17.000 245 33763.11 74.14 17088.12 88888.00 2016-09-01 12:16:18.000 245 33763.15 74.15 17088.15 88888.00 2016-09-01 12:16:19.000 245 33763.11 74.13 17088.16 88888.00 2016-09-01 12:16:20.000 245 33763.08 74.10 17088.17 37841.13 2016-09-01 12:16:21.000 245 33763.10 74.15 17088.17 88888.00 2016-09-01 12:16:22.000 245 33763.08 74.10 17088.15 88888.00 2016-09-01 12:16:23.000 245 33763.05 74.06 17088.17 88888.00 2016-09-01 12:16:24.000 245 33763.01 74.09 17088.24 88888.00 2016-09-01 12:16:25.000 245 33762.96 74.08 17088.23 37841.12 2016-09-01 12:16:26.000 245 33762.96 74.10 17088.21 88888.00 2016-09-01 12:16:27.000 245 33762.91 74.10 17088.18 88888.00 2016-09-01 12:16:28.000 245 33762.91 74.12 17088.19 88888.00 2016-09-01 12:16:29.000 245 33762.87 74.11 17088.20 88888.00 2016-09-01 12:16:30.000 245 33762.86 74.13 17088.21 37840.88 2016-09-01 12:16:31.000 245 33762.84 74.13 17088.23 88888.00 2016-09-01 12:16:32.000 245 33762.78 74.08 17088.24 88888.00 2016-09-01 12:16:33.000 245 33762.77 74.14 17088.22 88888.00 2016-09-01 12:16:34.000 245 33762.75 74.15 17088.19 88888.00 2016-09-01 12:16:35.000 245 33762.79 74.18 17088.16 37840.95 2016-09-01 12:16:36.000 245 33762.78 74.17 17088.14 88888.00 2016-09-01 12:16:37.000 245 33762.80 74.19 17088.17 88888.00 2016-09-01 12:16:38.000 245 33762.82 74.16 17088.21 88888.00 2016-09-01 12:16:39.000 245 33762.81 74.12 17088.14 88888.00 2016-09-01 12:16:40.000 245 33762.85 74.14 17088.16 37840.87 2016-09-01 12:16:41.000 245 33762.87 74.14 17088.16 88888.00 2016-09-01 12:16:42.000 245 33762.90 74.08 17088.14 88888.00 2016-09-01 12:16:43.000 245 33762.94 74.15 17088.16 88888.00 2016-09-01 12:16:44.000 245 33762.98 74.14 17088.16 88888.00 2016-09-01 12:16:45.000 245 33763.02 74.08 17088.19 37841.03 2016-09-01 12:16:46.000 245 33763.05 74.05 17088.19 88888.00 2016-09-01 12:16:47.000 245 33763.09 74.06 17088.21 88888.00 2016-09-01 12:16:48.000 245 33763.08 74.05 17088.20 88888.00 2016-09-01 12:16:49.000 245 33763.11 74.05 17088.20 88888.00 2016-09-01 12:16:50.000 245 33763.06 74.06 17088.23 37841.17 2016-09-01 12:16:51.000 245 33762.99 74.08 17088.21 88888.00 2016-09-01 12:16:52.000 245 33762.95 74.08 17088.19 88888.00 2016-09-01 12:16:53.000 245 33762.98 74.06 17088.15 88888.00 2016-09-01 12:16:54.000 245 33762.96 74.08 17088.15 88888.00 2016-09-01 12:16:55.000 245 33762.93 74.08 17088.17 37841.03 2016-09-01 12:16:56.000 245 33762.88 74.08 17088.23 88888.00 2016-09-01 12:16:57.000 245 33762.85 74.05 17088.25 88888.00 2016-09-01 12:16:58.000 245 33762.89 74.01 17088.22 88888.00 2016-09-01 12:16:59.000 245 33762.86 74.02 17088.24 88888.00 2016-09-01 12:17:00.000 245 33762.85 74.00 17088.20 37840.95 2016-09-01 12:17:01.000 245 33762.85 73.99 17088.21 88888.00 2016-09-01 12:17:02.000 245 33762.86 74.02 17088.20 88888.00 2016-09-01 12:17:03.000 245 33762.85 74.03 17088.21 88888.00 2016-09-01 12:17:04.000 245 33762.86 74.00 17088.25 88888.00 2016-09-01 12:17:05.000 245 33762.86 74.00 17088.21 37841.06 2016-09-01 12:17:06.000 245 33762.82 74.01 17088.17 88888.00 2016-09-01 12:17:07.000 245 33762.82 74.03 17088.15 88888.00 2016-09-01 12:17:08.000 245 33762.84 74.03 17088.16 88888.00 2016-09-01 12:17:09.000 245 33762.84 74.01 17088.16 88888.00 2016-09-01 12:17:10.000 245 33762.80 74.00 17088.18 37841.06 2016-09-01 12:17:11.000 245 33762.79 74.04 17088.17 88888.00 2016-09-01 12:17:12.000 245 33762.80 74.06 17088.18 88888.00 2016-09-01 12:17:13.000 245 33762.84 74.02 17088.20 88888.00 2016-09-01 12:17:14.000 245 33762.81 73.99 17088.20 88888.00 2016-09-01 12:17:15.000 245 33762.80 74.03 17088.17 37840.99 2016-09-01 12:17:16.000 245 33762.81 74.08 17088.17 88888.00 2016-09-01 12:17:17.000 245 33762.80 74.08 17088.17 88888.00 2016-09-01 12:17:18.000 245 33762.85 74.07 17088.18 88888.00 2016-09-01 12:17:19.000 245 33762.88 74.10 17088.20 88888.00 2016-09-01 12:17:20.000 245 33762.86 74.10 17088.19 37840.96 2016-09-01 12:17:21.000 245 33762.91 74.14 17088.17 88888.00 2016-09-01 12:17:22.000 245 33762.91 74.18 17088.17 88888.00 2016-09-01 12:17:23.000 245 33762.84 74.13 17088.19 88888.00 2016-09-01 12:17:24.000 245 33762.84 74.13 17088.18 88888.00 2016-09-01 12:17:25.000 245 33762.86 74.13 17088.18 37841.00 2016-09-01 12:17:26.000 245 33762.87 74.16 17088.17 88888.00 2016-09-01 12:17:27.000 245 33762.91 74.20 17088.21 88888.00 2016-09-01 12:17:28.000 245 33762.89 74.18 17088.21 88888.00 2016-09-01 12:17:29.000 245 33762.88 74.17 17088.17 88888.00 2016-09-01 12:17:30.000 245 33762.89 74.13 17088.16 37841.10 2016-09-01 12:17:31.000 245 33762.95 74.18 17088.16 88888.00 2016-09-01 12:17:32.000 245 33762.96 74.17 17088.16 88888.00 2016-09-01 12:17:33.000 245 33762.96 74.17 17088.17 88888.00 2016-09-01 12:17:34.000 245 33763.00 74.17 17088.15 88888.00 2016-09-01 12:17:35.000 245 33763.03 74.20 17088.15 37841.06 2016-09-01 12:17:36.000 245 33762.99 74.14 17088.15 88888.00 2016-09-01 12:17:37.000 245 33762.99 74.16 17088.12 88888.00 2016-09-01 12:17:38.000 245 33763.04 74.16 17088.10 88888.00 2016-09-01 12:17:39.000 245 33763.04 74.14 17088.12 88888.00 2016-09-01 12:17:40.000 245 33763.08 74.12 17088.14 37841.15 2016-09-01 12:17:41.000 245 33763.07 74.12 17088.14 88888.00 2016-09-01 12:17:42.000 245 33763.09 74.14 17088.12 88888.00 2016-09-01 12:17:43.000 245 33763.12 74.16 17088.13 88888.00 2016-09-01 12:17:44.000 245 33763.11 74.15 17088.10 88888.00 2016-09-01 12:17:45.000 245 33763.12 74.17 17088.08 37841.22 2016-09-01 12:17:46.000 245 33763.13 74.18 17088.04 88888.00 2016-09-01 12:17:47.000 245 33763.15 74.19 17088.03 88888.00 2016-09-01 12:17:48.000 245 33763.13 74.12 17088.06 88888.00 2016-09-01 12:17:49.000 245 33763.12 74.08 17088.09 88888.00 2016-09-01 12:17:50.000 245 33763.15 74.07 17088.12 37841.22 2016-09-01 12:17:51.000 245 33763.13 74.07 17088.16 88888.00 2016-09-01 12:17:52.000 245 33763.15 74.04 17088.12 88888.00 2016-09-01 12:17:53.000 245 33763.15 74.02 17088.12 88888.00 2016-09-01 12:17:54.000 245 33763.14 74.01 17088.12 88888.00 2016-09-01 12:17:55.000 245 33763.13 74.02 17088.10 37841.27 2016-09-01 12:17:56.000 245 33763.11 74.02 17088.06 88888.00 2016-09-01 12:17:57.000 245 33763.06 74.01 17088.10 88888.00 2016-09-01 12:17:58.000 245 33763.04 73.98 17088.11 88888.00 2016-09-01 12:17:59.000 245 33763.00 73.98 17088.12 88888.00 2016-09-01 12:18:00.000 245 33763.00 73.97 17088.14 37841.17 2016-09-01 12:18:01.000 245 33763.01 73.97 17088.20 88888.00 2016-09-01 12:18:02.000 245 33762.99 73.91 17088.17 88888.00 2016-09-01 12:18:03.000 245 33762.98 73.89 17088.14 88888.00 2016-09-01 12:18:04.000 245 33762.97 74.00 17088.11 88888.00 2016-09-01 12:18:05.000 245 33762.94 73.96 17088.14 37841.17 2016-09-01 12:18:06.000 245 33762.92 73.96 17088.18 88888.00 2016-09-01 12:18:07.000 245 33762.94 74.03 17088.17 88888.00 2016-09-01 12:18:08.000 245 33762.89 74.02 17088.20 88888.00 2016-09-01 12:18:09.000 245 33762.91 74.04 17088.24 88888.00 2016-09-01 12:18:10.000 245 33762.89 74.03 17088.20 37840.96 2016-09-01 12:18:11.000 245 33762.83 74.06 17088.15 88888.00 2016-09-01 12:18:12.000 245 33762.82 74.12 17088.14 88888.00 2016-09-01 12:18:13.000 245 33762.83 74.12 17088.16 88888.00 2016-09-01 12:18:14.000 245 33762.83 74.08 17088.18 88888.00 2016-09-01 12:18:15.000 245 33762.78 74.07 17088.19 37840.88 2016-09-01 12:18:16.000 245 33762.82 74.10 17088.17 88888.00 2016-09-01 12:18:17.000 245 33762.82 74.12 17088.18 88888.00 2016-09-01 12:18:18.000 245 33762.82 74.14 17088.18 88888.00 2016-09-01 12:18:19.000 245 33762.85 74.20 17088.20 88888.00 2016-09-01 12:18:20.000 245 33762.88 74.17 17088.17 37840.94 2016-09-01 12:18:21.000 245 33762.94 74.18 17088.17 88888.00 2016-09-01 12:18:22.000 245 33762.97 74.21 17088.19 88888.00 2016-09-01 12:18:23.000 245 33762.98 74.24 17088.21 88888.00 2016-09-01 12:18:24.000 245 33762.95 74.21 17088.22 88888.00 2016-09-01 12:18:25.000 245 33762.97 74.23 17088.22 37841.10 2016-09-01 12:18:26.000 245 33763.00 74.24 17088.22 88888.00 2016-09-01 12:18:27.000 245 33763.00 74.23 17088.25 88888.00 2016-09-01 12:18:28.000 245 33763.00 74.21 17088.24 88888.00 2016-09-01 12:18:29.000 245 33763.05 74.22 17088.21 88888.00 2016-09-01 12:18:30.000 245 33763.09 74.23 17088.21 37841.14 2016-09-01 12:18:31.000 245 33763.07 74.26 17088.23 88888.00 2016-09-01 12:18:32.000 245 33763.02 74.23 17088.21 88888.00 2016-09-01 12:18:33.000 245 33763.03 74.23 17088.21 88888.00 2016-09-01 12:18:34.000 245 33763.03 74.25 17088.24 88888.00 2016-09-01 12:18:35.000 245 33763.01 74.24 17088.20 37841.14 2016-09-01 12:18:36.000 245 33763.03 74.22 17088.18 88888.00 2016-09-01 12:18:37.000 245 33763.03 74.20 17088.17 88888.00 2016-09-01 12:18:38.000 245 33763.02 74.25 17088.19 88888.00 2016-09-01 12:18:39.000 245 33763.03 74.21 17088.22 88888.00 2016-09-01 12:18:40.000 245 33763.04 74.16 17088.21 37841.18 2016-09-01 12:18:41.000 245 33763.08 74.16 17088.25 88888.00 2016-09-01 12:18:42.000 245 33763.10 74.11 17088.24 88888.00 2016-09-01 12:18:43.000 245 33763.08 74.12 17088.18 88888.00 2016-09-01 12:18:44.000 245 33763.09 74.10 17088.18 88888.00 2016-09-01 12:18:45.000 245 33763.08 74.13 17088.20 37841.18 2016-09-01 12:18:46.000 245 33763.10 74.14 17088.20 88888.00 2016-09-01 12:18:47.000 245 33763.11 74.12 17088.16 88888.00 2016-09-01 12:18:48.000 245 33763.10 74.08 17088.21 88888.00 2016-09-01 12:18:49.000 245 33763.09 74.06 17088.22 88888.00 2016-09-01 12:18:50.000 245 33763.07 74.06 17088.23 37841.25 2016-09-01 12:18:51.000 245 33763.08 74.09 17088.19 88888.00 2016-09-01 12:18:52.000 245 33763.03 74.05 17088.17 88888.00 2016-09-01 12:18:53.000 245 33763.05 74.05 17088.20 88888.00 2016-09-01 12:18:54.000 245 33763.07 74.05 17088.20 88888.00 2016-09-01 12:18:55.000 245 33763.05 74.07 17088.24 37841.24 2016-09-01 12:18:56.000 245 33763.01 74.06 17088.26 88888.00 2016-09-01 12:18:57.000 245 33763.01 74.09 17088.25 88888.00 2016-09-01 12:18:58.000 245 33763.05 74.11 17088.20 88888.00 2016-09-01 12:18:59.000 245 33763.09 74.09 17088.19 88888.00 2016-09-01 12:19:00.000 245 33763.11 74.06 17088.20 37841.17 2016-09-01 12:19:01.000 245 33763.12 74.02 17088.20 88888.00 2016-09-01 12:19:02.000 245 33763.13 74.06 17088.21 88888.00 2016-09-01 12:19:03.000 245 33763.21 74.08 17088.19 88888.00 2016-09-01 12:19:04.000 245 33763.24 74.06 17088.16 88888.00 2016-09-01 12:19:05.000 245 33763.30 74.07 17088.17 37841.28 2016-09-01 12:19:06.000 245 33763.32 74.11 17088.20 88888.00 2016-09-01 12:19:07.000 245 33763.29 74.09 17088.22 88888.00 2016-09-01 12:19:08.000 245 33763.29 74.05 17088.20 88888.00 2016-09-01 12:19:09.000 245 33763.28 74.07 17088.23 88888.00 2016-09-01 12:19:10.000 245 33763.29 74.03 17088.24 37841.38 2016-09-01 12:19:11.000 245 33763.28 74.01 17088.25 88888.00 2016-09-01 12:19:12.000 245 33763.24 74.01 17088.23 88888.00 2016-09-01 12:19:13.000 245 33763.21 74.00 17088.25 88888.00 2016-09-01 12:19:14.000 245 33763.16 74.03 17088.24 88888.00 2016-09-01 12:19:15.000 245 33763.20 74.06 17088.23 37841.41 2016-09-01 12:19:16.000 245 33763.18 74.07 17088.21 88888.00 2016-09-01 12:19:17.000 245 33763.14 74.05 17088.23 88888.00 2016-09-01 12:19:18.000 245 33763.11 74.08 17088.25 88888.00 2016-09-01 12:19:19.000 245 33763.07 74.09 17088.23 88888.00 2016-09-01 12:19:20.000 245 33763.08 74.13 17088.25 37841.28 2016-09-01 12:19:21.000 245 33763.11 74.17 17088.23 88888.00 2016-09-01 12:19:22.000 245 33763.09 74.14 17088.24 88888.00 2016-09-01 12:19:23.000 245 33763.05 74.18 17088.28 88888.00 2016-09-01 12:19:24.000 245 33763.02 74.20 17088.23 88888.00 2016-09-01 12:19:25.000 245 33763.02 74.22 17088.25 37841.17 2016-09-01 12:19:26.000 245 33763.01 74.21 17088.29 88888.00 2016-09-01 12:19:27.000 245 33763.03 74.20 17088.26 88888.00 2016-09-01 12:19:28.000 245 33763.05 74.19 17088.24 88888.00 2016-09-01 12:19:29.000 245 33763.04 74.19 17088.29 88888.00 2016-09-01 12:19:30.000 245 33763.04 74.23 17088.28 37841.24 2016-09-01 12:19:31.000 245 33763.07 74.24 17088.30 88888.00 2016-09-01 12:19:32.000 245 33763.08 74.21 17088.24 88888.00 2016-09-01 12:19:33.000 245 33763.10 74.23 17088.23 88888.00 2016-09-01 12:19:34.000 245 33763.09 74.26 17088.28 88888.00 2016-09-01 12:19:35.000 245 33763.11 74.24 17088.31 37841.20 2016-09-01 12:19:36.000 245 33763.09 74.26 17088.28 88888.00 2016-09-01 12:19:37.000 245 33763.04 74.24 17088.25 88888.00 2016-09-01 12:19:38.000 245 33763.06 74.23 17088.21 88888.00 2016-09-01 12:19:39.000 245 33763.12 74.22 17088.20 88888.00 2016-09-01 12:19:40.000 245 33763.13 74.22 17088.22 37841.23 2016-09-01 12:19:41.000 245 33763.12 74.24 17088.24 88888.00 2016-09-01 12:19:42.000 245 33763.16 74.25 17088.22 88888.00 2016-09-01 12:19:43.000 245 33763.14 74.25 17088.21 88888.00 2016-09-01 12:19:44.000 245 33763.11 74.26 17088.26 88888.00 2016-09-01 12:19:45.000 245 33763.12 74.28 17088.27 37841.23 2016-09-01 12:19:46.000 245 33763.11 74.27 17088.27 88888.00 2016-09-01 12:19:47.000 245 33763.11 74.23 17088.25 88888.00 2016-09-01 12:19:48.000 245 33763.06 74.27 17088.26 88888.00 2016-09-01 12:19:49.000 245 33763.07 74.29 17088.24 88888.00 2016-09-01 12:19:50.000 245 33763.11 74.31 17088.32 37841.27 2016-09-01 12:19:51.000 245 33763.07 74.29 17088.33 88888.00 2016-09-01 12:19:52.000 245 33763.04 74.27 17088.31 88888.00 2016-09-01 12:19:53.000 245 33763.03 74.29 17088.26 88888.00 2016-09-01 12:19:54.000 245 33763.03 74.28 17088.28 88888.00 2016-09-01 12:19:55.000 245 33763.04 74.26 17088.24 37841.18 2016-09-01 12:19:56.000 245 33763.05 74.27 17088.25 88888.00 2016-09-01 12:19:57.000 245 33763.08 74.27 17088.28 88888.00 2016-09-01 12:19:58.000 245 33763.07 74.22 17088.30 88888.00 2016-09-01 12:19:59.000 245 33763.11 74.24 17088.31 88888.00 2016-09-01 12:20:00.000 245 33763.11 74.20 17088.29 37841.21 2016-09-01 12:20:01.000 245 33763.18 74.22 17088.30 88888.00 2016-09-01 12:20:02.000 245 33763.18 74.17 17088.28 88888.00 2016-09-01 12:20:03.000 245 33763.16 74.17 17088.29 88888.00 2016-09-01 12:20:04.000 245 33763.19 74.19 17088.32 88888.00 2016-09-01 12:20:05.000 245 33763.21 74.20 17088.29 37841.36 2016-09-01 12:20:06.000 245 33763.22 74.18 17088.29 88888.00 2016-09-01 12:20:07.000 245 33763.19 74.18 17088.28 88888.00 2016-09-01 12:20:08.000 245 33763.15 74.13 17088.29 88888.00 2016-09-01 12:20:09.000 245 33763.15 74.14 17088.29 88888.00 2016-09-01 12:20:10.000 245 33763.13 74.13 17088.26 37841.31 2016-09-01 12:20:11.000 245 33763.08 74.11 17088.27 88888.00 2016-09-01 12:20:12.000 245 33763.09 74.11 17088.24 88888.00 2016-09-01 12:20:13.000 245 33763.07 74.09 17088.28 88888.00 2016-09-01 12:20:14.000 245 33763.04 74.11 17088.28 88888.00 2016-09-01 12:20:15.000 245 33763.05 74.12 17088.24 37841.29 2016-09-01 12:20:16.000 245 33763.08 74.10 17088.28 88888.00 2016-09-01 12:20:17.000 245 33763.08 74.14 17088.33 88888.00 2016-09-01 12:20:18.000 245 33763.12 74.15 17088.33 88888.00 2016-09-01 12:20:19.000 245 33763.07 74.13 17088.35 88888.00 2016-09-01 12:20:20.000 245 33763.04 74.11 17088.33 37841.25 2016-09-01 12:20:21.000 245 33763.06 74.15 17088.31 88888.00 2016-09-01 12:20:22.000 245 33763.08 74.16 17088.31 88888.00 2016-09-01 12:20:23.000 245 33763.01 74.16 17088.30 88888.00 2016-09-01 12:20:24.000 245 33762.98 74.14 17088.31 88888.00 2016-09-01 12:20:25.000 245 33762.95 74.17 17088.30 37841.24 2016-09-01 12:20:26.000 245 33762.91 74.17 17088.24 88888.00 2016-09-01 12:20:27.000 245 33762.86 74.14 17088.23 88888.00 2016-09-01 12:20:28.000 245 33762.85 74.12 17088.22 88888.00 2016-09-01 12:20:29.000 245 33762.82 74.13 17088.25 88888.00 2016-09-01 12:20:30.000 245 33762.78 74.10 17088.26 37841.08 2016-09-01 12:20:31.000 245 33762.76 74.08 17088.27 88888.00 2016-09-01 12:20:32.000 245 33762.75 74.11 17088.30 88888.00 2016-09-01 12:20:33.000 245 33762.77 74.12 17088.27 88888.00 2016-09-01 12:20:34.000 245 33762.77 74.11 17088.25 88888.00 2016-09-01 12:20:35.000 245 33762.71 74.13 17088.27 37840.93 2016-09-01 12:20:36.000 245 33762.71 74.13 17088.28 88888.00 2016-09-01 12:20:37.000 245 33762.72 74.14 17088.28 88888.00 2016-09-01 12:20:38.000 245 33762.72 74.14 17088.27 88888.00 2016-09-01 12:20:39.000 245 33762.73 74.16 17088.29 88888.00 2016-09-01 12:20:40.000 245 33762.73 74.15 17088.31 37840.93 2016-09-01 12:20:41.000 245 33762.71 74.15 17088.32 88888.00 2016-09-01 12:20:42.000 245 33762.69 74.15 17088.30 88888.00 2016-09-01 12:20:43.000 245 33762.64 74.16 17088.23 88888.00 2016-09-01 12:20:44.000 245 33762.66 74.23 17088.21 88888.00 2016-09-01 12:20:45.000 245 33762.62 74.24 17088.23 37840.87 2016-09-01 12:20:46.000 245 33762.59 74.24 17088.28 88888.00 2016-09-01 12:20:47.000 245 33762.60 74.23 17088.30 88888.00 2016-09-01 12:20:48.000 245 33762.64 74.23 17088.31 88888.00 2016-09-01 12:20:49.000 245 33762.67 74.26 17088.31 88888.00 2016-09-01 12:20:50.000 245 33762.65 74.28 17088.30 37840.91 2016-09-01 12:20:51.000 245 33762.62 74.24 17088.34 88888.00 2016-09-01 12:20:52.000 245 33762.63 74.28 17088.37 88888.00 2016-09-01 12:20:53.000 245 33762.66 74.32 17088.38 88888.00 2016-09-01 12:20:54.000 245 33762.69 74.31 17088.42 88888.00 2016-09-01 12:20:55.000 245 33762.70 74.34 17088.39 37840.86 2016-09-01 12:20:56.000 245 33762.71 74.37 17088.34 88888.00 2016-09-01 12:20:57.000 245 33762.69 74.36 17088.33 88888.00 2016-09-01 12:20:58.000 245 33762.72 74.39 17088.35 88888.00 2016-09-01 12:20:59.000 245 33762.77 74.34 17088.33 88888.00 2016-09-01 12:21:00.000 245 33762.75 74.31 17088.32 37840.97 2016-09-01 12:21:01.000 245 33762.74 74.35 17088.33 88888.00 2016-09-01 12:21:02.000 245 33762.76 74.38 17088.31 88888.00 2016-09-01 12:21:03.000 245 33762.75 74.34 17088.30 88888.00 2016-09-01 12:21:04.000 245 33762.70 74.37 17088.31 88888.00 2016-09-01 12:21:05.000 245 33762.66 74.38 17088.30 37840.89 2016-09-01 12:21:06.000 245 33762.62 74.34 17088.29 88888.00 2016-09-01 12:21:07.000 245 33762.58 74.36 17088.29 88888.00 2016-09-01 12:21:08.000 245 33762.56 74.39 17088.27 88888.00 2016-09-01 12:21:09.000 245 33762.54 74.38 17088.29 88888.00 2016-09-01 12:21:10.000 245 33762.55 74.38 17088.24 37840.87 2016-09-01 12:21:11.000 245 33762.52 74.38 17088.26 88888.00 2016-09-01 12:21:12.000 245 33762.50 74.33 17088.30 88888.00 2016-09-01 12:21:13.000 245 33762.48 74.32 17088.29 88888.00 2016-09-01 12:21:14.000 245 33762.43 74.32 17088.30 88888.00 2016-09-01 12:21:15.000 245 33762.46 74.31 17088.33 37840.78 2016-09-01 12:21:16.000 245 33762.48 74.31 17088.36 88888.00 2016-09-01 12:21:17.000 245 33762.46 74.29 17088.35 88888.00 2016-09-01 12:21:18.000 245 33762.42 74.21 17088.32 88888.00 2016-09-01 12:21:19.000 245 33762.43 74.22 17088.36 88888.00 2016-09-01 12:21:20.000 245 33762.46 74.24 17088.38 37840.72 2016-09-01 12:21:21.000 245 33762.44 74.23 17088.39 88888.00 2016-09-01 12:21:22.000 245 33762.40 74.22 17088.38 88888.00 2016-09-01 12:21:23.000 245 33762.39 74.20 17088.42 88888.00 2016-09-01 12:21:24.000 245 33762.41 74.16 17088.44 88888.00 2016-09-01 12:21:25.000 245 33762.40 74.20 17088.42 37840.75 2016-09-01 12:21:26.000 245 33762.42 74.20 17088.39 88888.00 2016-09-01 12:21:27.000 245 33762.43 74.20 17088.41 88888.00 2016-09-01 12:21:28.000 245 33762.44 74.18 17088.40 88888.00 2016-09-01 12:21:29.000 245 33762.43 74.19 17088.40 88888.00 2016-09-01 12:21:30.000 245 33762.47 74.21 17088.35 37840.61 2016-09-01 12:21:31.000 245 33762.48 74.25 17088.35 88888.00 2016-09-01 12:21:32.000 245 33762.47 74.26 17088.40 88888.00 2016-09-01 12:21:33.000 245 33762.44 74.26 17088.43 88888.00 2016-09-01 12:21:34.000 245 33762.45 74.27 17088.43 88888.00 2016-09-01 12:21:35.000 245 33762.48 74.25 17088.39 37840.67 2016-09-01 12:21:36.000 245 33762.41 74.25 17088.33 88888.00 2016-09-01 12:21:37.000 245 33762.44 74.26 17088.33 88888.00 2016-09-01 12:21:38.000 245 33762.47 74.26 17088.34 88888.00 2016-09-01 12:21:39.000 245 33762.45 74.27 17088.33 88888.00 2016-09-01 12:21:40.000 245 33762.42 74.26 17088.32 37840.66 2016-09-01 12:21:41.000 245 33762.40 74.24 17088.33 88888.00 2016-09-01 12:21:42.000 245 33762.39 74.21 17088.36 88888.00 2016-09-01 12:21:43.000 245 33762.35 74.25 17088.40 88888.00 2016-09-01 12:21:44.000 245 33762.39 74.23 17088.38 88888.00 2016-09-01 12:21:45.000 245 33762.38 74.19 17088.36 37840.60 2016-09-01 12:21:46.000 245 33762.36 74.18 17088.38 88888.00 2016-09-01 12:21:47.000 245 33762.37 74.23 17088.39 88888.00 2016-09-01 12:21:48.000 245 33762.36 74.24 17088.37 88888.00 2016-09-01 12:21:49.000 245 33762.36 74.23 17088.35 88888.00 2016-09-01 12:21:50.000 245 33762.37 74.23 17088.33 37840.62 2016-09-01 12:21:51.000 245 33762.37 74.19 17088.34 88888.00 2016-09-01 12:21:52.000 245 33762.38 74.28 17088.33 88888.00 2016-09-01 12:21:53.000 245 33762.35 74.34 17088.33 88888.00 2016-09-01 12:21:54.000 245 33762.37 74.35 17088.34 88888.00 2016-09-01 12:21:55.000 245 33762.39 74.36 17088.37 37840.48 2016-09-01 12:21:56.000 245 33762.36 74.37 17088.38 88888.00 2016-09-01 12:21:57.000 245 33762.34 74.39 17088.38 88888.00 2016-09-01 12:21:58.000 245 33762.33 74.37 17088.36 88888.00 2016-09-01 12:21:59.000 245 33762.28 74.33 17088.36 88888.00 2016-09-01 12:22:00.000 245 33762.30 74.34 17088.38 37840.55 2016-09-01 12:22:01.000 245 33762.31 74.34 17088.36 88888.00 2016-09-01 12:22:02.000 245 33762.25 74.33 17088.33 88888.00 2016-09-01 12:22:03.000 245 33762.21 74.36 17088.37 88888.00 2016-09-01 12:22:04.000 245 33762.19 74.40 17088.40 88888.00 2016-09-01 12:22:05.000 245 33762.18 74.43 17088.38 37840.55 2016-09-01 12:22:06.000 245 33762.12 74.43 17088.35 88888.00 2016-09-01 12:22:07.000 245 33762.08 74.44 17088.36 88888.00 2016-09-01 12:22:08.000 245 33762.08 74.47 17088.34 88888.00 2016-09-01 12:22:09.000 245 33762.07 74.47 17088.36 88888.00 2016-09-01 12:22:10.000 245 33762.09 74.43 17088.34 37840.37 2016-09-01 12:22:11.000 245 33762.08 74.47 17088.34 88888.00 2016-09-01 12:22:12.000 245 33762.07 74.45 17088.34 88888.00 2016-09-01 12:22:13.000 245 33762.11 74.44 17088.36 88888.00 2016-09-01 12:22:14.000 245 33762.12 74.45 17088.39 88888.00 2016-09-01 12:22:15.000 245 33762.09 74.42 17088.41 37840.35 2016-09-01 12:22:16.000 245 33762.12 74.39 17088.42 88888.00 2016-09-01 12:22:17.000 245 33762.14 74.40 17088.37 88888.00 2016-09-01 12:22:18.000 245 33762.17 74.35 17088.37 88888.00 2016-09-01 12:22:19.000 245 33762.21 74.35 17088.40 88888.00 2016-09-01 12:22:20.000 245 33762.27 74.37 17088.39 37840.46 2016-09-01 12:22:21.000 245 33762.30 74.42 17088.43 88888.00 2016-09-01 12:22:22.000 245 33762.30 74.46 17088.42 88888.00 2016-09-01 12:22:23.000 245 33762.32 74.43 17088.40 88888.00 2016-09-01 12:22:24.000 245 33762.34 74.38 17088.43 88888.00 2016-09-01 12:22:25.000 245 33762.37 74.37 17088.47 37840.56 2016-09-01 12:22:26.000 245 33762.36 74.38 17088.43 88888.00 2016-09-01 12:22:27.000 245 33762.38 74.40 17088.43 88888.00 2016-09-01 12:22:28.000 245 33762.36 74.41 17088.44 88888.00 2016-09-01 12:22:29.000 245 33762.34 74.36 17088.45 88888.00 2016-09-01 12:22:30.000 245 33762.36 74.35 17088.44 37840.74 2016-09-01 12:22:31.000 245 33762.41 74.37 17088.43 88888.00 2016-09-01 12:22:32.000 245 33762.45 74.38 17088.42 88888.00 2016-09-01 12:22:33.000 245 33762.45 74.36 17088.37 88888.00 2016-09-01 12:22:34.000 245 33762.48 74.35 17088.36 88888.00 2016-09-01 12:22:35.000 245 33762.52 74.36 17088.39 37840.75 2016-09-01 12:22:36.000 245 33762.50 74.33 17088.40 88888.00 2016-09-01 12:22:37.000 245 33762.50 74.34 17088.37 88888.00 2016-09-01 12:22:38.000 245 33762.54 74.32 17088.35 88888.00 2016-09-01 12:22:39.000 245 33762.53 74.31 17088.39 88888.00 2016-09-01 12:22:40.000 245 33762.52 74.26 17088.40 37840.73 2016-09-01 12:22:41.000 245 33762.55 74.21 17088.37 88888.00 2016-09-01 12:22:42.000 245 33762.54 74.19 17088.36 88888.00 2016-09-01 12:22:43.000 245 33762.59 74.20 17088.37 88888.00 2016-09-01 12:22:44.000 245 33762.62 74.20 17088.32 88888.00 2016-09-01 12:22:45.000 245 33762.64 74.19 17088.34 37840.84 2016-09-01 12:22:46.000 245 33762.67 74.19 17088.38 88888.00 2016-09-01 12:22:47.000 245 33762.65 74.15 17088.34 88888.00 2016-09-01 12:22:48.000 245 33762.63 74.15 17088.35 88888.00 2016-09-01 12:22:49.000 245 33762.63 74.18 17088.37 88888.00 2016-09-01 12:22:50.000 245 33762.63 74.16 17088.42 37840.94 2016-09-01 12:22:51.000 245 33762.61 74.16 17088.42 88888.00 2016-09-01 12:22:52.000 245 33762.66 74.12 17088.36 88888.00 2016-09-01 12:22:53.000 245 33762.68 74.12 17088.42 88888.00 2016-09-01 12:22:54.000 245 33762.69 74.10 17088.46 88888.00 2016-09-01 12:22:55.000 245 33762.72 74.10 17088.46 37840.80 2016-09-01 12:22:56.000 245 33762.70 74.04 17088.45 88888.00 2016-09-01 12:22:57.000 245 33762.69 74.01 17088.46 88888.00 2016-09-01 12:22:58.000 245 33762.74 74.03 17088.45 88888.00 2016-09-01 12:22:59.000 245 33762.76 74.02 17088.41 88888.00 2016-09-01 12:23:00.000 245 33762.74 74.01 17088.39 37840.96 2016-09-01 12:23:01.000 245 33762.80 73.98 17088.40 88888.00 2016-09-01 12:23:02.000 245 33762.83 73.97 17088.36 88888.00 2016-09-01 12:23:03.000 245 33762.88 73.97 17088.38 88888.00 2016-09-01 12:23:04.000 245 33762.92 73.91 17088.38 88888.00 2016-09-01 12:23:05.000 245 33762.94 73.88 17088.39 37841.07 2016-09-01 12:23:06.000 245 33762.93 73.80 17088.38 88888.00 2016-09-01 12:23:07.000 245 33762.94 73.77 17088.38 88888.00 2016-09-01 12:23:08.000 245 33762.97 73.75 17088.39 88888.00 2016-09-01 12:23:09.000 245 33762.93 73.75 17088.35 88888.00 2016-09-01 12:23:10.000 245 33762.93 73.70 17088.32 37841.19 2016-09-01 12:23:11.000 245 33762.92 73.69 17088.40 88888.00 2016-09-01 12:23:12.000 245 33762.90 73.68 17088.41 88888.00 2016-09-01 12:23:13.000 245 33762.84 73.70 17088.44 88888.00 2016-09-01 12:23:14.000 245 33762.84 73.67 17088.42 88888.00 2016-09-01 12:23:15.000 245 33762.87 73.65 17088.42 37841.16 2016-09-01 12:23:16.000 245 33762.87 73.61 17088.40 88888.00 2016-09-01 12:23:17.000 245 33762.85 73.64 17088.41 88888.00 2016-09-01 12:23:18.000 245 33762.84 73.62 17088.37 88888.00 2016-09-01 12:23:19.000 245 33762.81 73.56 17088.42 88888.00 2016-09-01 12:23:20.000 245 33762.81 73.51 17088.39 37841.07 2016-09-01 12:23:21.000 245 33762.81 73.48 17088.36 88888.00 2016-09-01 12:23:22.000 245 33762.80 73.48 17088.34 88888.00 2016-09-01 12:23:23.000 245 33762.79 73.49 17088.37 88888.00 2016-09-01 12:23:24.000 245 33762.82 73.47 17088.37 88888.00 2016-09-01 12:23:25.000 245 33762.84 73.50 17088.40 37841.10 2016-09-01 12:23:26.000 245 33762.84 73.48 17088.36 88888.00 2016-09-01 12:23:27.000 245 33762.88 73.49 17088.37 88888.00 2016-09-01 12:23:28.000 245 33762.87 73.48 17088.43 88888.00 2016-09-01 12:23:29.000 245 33762.89 73.45 17088.41 88888.00 2016-09-01 12:23:30.000 245 33762.90 73.45 17088.37 37841.16 2016-09-01 12:23:31.000 245 33762.93 73.46 17088.39 88888.00 2016-09-01 12:23:32.000 245 33762.92 73.44 17088.44 88888.00 2016-09-01 12:23:33.000 245 33762.96 73.47 17088.44 88888.00 2016-09-01 12:23:34.000 245 33762.97 73.51 17088.41 88888.00 2016-09-01 12:23:35.000 245 33762.92 73.52 17088.41 37841.23 2016-09-01 12:23:36.000 245 33762.92 73.45 17088.37 88888.00 2016-09-01 12:23:37.000 245 33762.93 73.42 17088.37 88888.00 2016-09-01 12:23:38.000 245 33762.87 73.36 17088.37 88888.00 2016-09-01 12:23:39.000 245 33762.89 73.36 17088.39 88888.00 2016-09-01 12:23:40.000 245 33762.86 73.37 17088.41 37841.18 2016-09-01 12:23:41.000 245 33762.84 73.34 17088.42 88888.00 2016-09-01 12:23:42.000 245 33762.76 73.34 17088.45 88888.00 2016-09-01 12:23:43.000 245 33762.76 73.40 17088.42 88888.00 2016-09-01 12:23:44.000 245 33762.75 73.41 17088.46 88888.00 2016-09-01 12:23:45.000 245 33762.75 73.39 17088.46 37841.08 2016-09-01 12:23:46.000 245 33762.69 73.36 17088.43 88888.00 2016-09-01 12:23:47.000 245 33762.70 73.32 17088.44 88888.00 2016-09-01 12:23:48.000 245 33762.68 73.29 17088.45 88888.00 2016-09-01 12:23:49.000 245 33762.66 73.32 17088.49 88888.00 2016-09-01 12:23:50.000 245 33762.70 73.29 17088.50 37841.02 2016-09-01 12:23:51.000 245 33762.71 73.27 17088.47 88888.00 2016-09-01 12:23:52.000 245 33762.73 73.29 17088.44 88888.00 2016-09-01 12:23:53.000 245 33762.77 73.28 17088.47 88888.00 2016-09-01 12:23:54.000 245 33762.77 73.27 17088.51 88888.00 2016-09-01 12:23:55.000 245 33762.75 73.26 17088.49 37841.00 2016-09-01 12:23:56.000 245 33762.71 73.19 17088.48 88888.00 2016-09-01 12:23:57.000 245 33762.73 73.21 17088.51 88888.00 2016-09-01 12:23:58.000 245 33762.78 73.17 17088.50 88888.00 2016-09-01 12:23:59.000 245 33762.77 73.14 17088.49 88888.00 2016-09-01 12:24:00.000 245 33762.76 73.16 17088.51 37841.05 2016-09-01 12:24:01.000 245 33762.77 73.18 17088.51 88888.00 2016-09-01 12:24:02.000 245 33762.74 73.19 17088.52 88888.00 2016-09-01 12:24:03.000 245 33762.79 73.19 17088.54 88888.00 2016-09-01 12:24:04.000 245 33762.77 73.21 17088.53 88888.00 2016-09-01 12:24:05.000 245 33762.77 73.19 17088.52 37841.16 2016-09-01 12:24:06.000 245 33762.79 73.13 17088.52 88888.00 2016-09-01 12:24:07.000 245 33762.85 73.08 17088.53 88888.00 2016-09-01 12:24:08.000 245 33762.93 73.07 17088.52 88888.00 2016-09-01 12:24:09.000 245 33762.95 73.05 17088.51 88888.00 2016-09-01 12:24:10.000 245 33762.95 73.05 17088.51 37841.30 2016-09-01 12:24:11.000 245 33762.97 73.05 17088.51 88888.00 2016-09-01 12:24:12.000 245 33762.99 73.03 17088.50 88888.00 2016-09-01 12:24:13.000 245 33762.96 72.95 17088.49 88888.00 2016-09-01 12:24:14.000 245 33762.95 72.92 17088.50 88888.00 2016-09-01 12:24:15.000 245 33762.94 72.90 17088.53 37841.30 2016-09-01 12:24:16.000 245 33762.94 72.84 17088.54 88888.00 2016-09-01 12:24:17.000 245 33762.92 72.80 17088.55 88888.00 2016-09-01 12:24:18.000 245 33762.86 72.82 17088.56 88888.00 2016-09-01 12:24:19.000 245 33762.85 72.85 17088.55 88888.00 2016-09-01 12:24:20.000 245 33762.82 72.79 17088.55 37841.19 2016-09-01 12:24:21.000 245 33762.80 72.78 17088.55 88888.00 2016-09-01 12:24:22.000 245 33762.77 72.76 17088.57 88888.00 2016-09-01 12:24:23.000 245 33762.74 72.76 17088.57 88888.00 2016-09-01 12:24:24.000 245 33762.76 72.74 17088.56 88888.00 2016-09-01 12:24:25.000 245 33762.76 72.72 17088.56 37841.14 2016-09-01 12:24:26.000 245 33762.71 72.69 17088.56 88888.00 2016-09-01 12:24:27.000 245 33762.64 72.72 17088.58 88888.00 2016-09-01 12:24:28.000 245 33762.63 72.72 17088.59 88888.00 2016-09-01 12:24:29.000 245 33762.64 72.74 17088.55 88888.00 2016-09-01 12:24:30.000 245 33762.61 72.70 17088.55 37841.12 2016-09-01 12:24:31.000 245 33762.61 72.67 17088.51 88888.00 2016-09-01 12:24:32.000 245 33762.62 72.67 17088.55 88888.00 2016-09-01 12:24:33.000 245 33762.64 72.73 17088.57 88888.00 2016-09-01 12:24:34.000 245 33762.64 72.75 17088.55 88888.00 2016-09-01 12:24:35.000 245 33762.63 72.78 17088.56 37841.07 2016-09-01 12:24:36.000 245 33762.64 72.79 17088.58 88888.00 2016-09-01 12:24:37.000 245 33762.65 72.78 17088.61 88888.00 2016-09-01 12:24:38.000 245 33762.67 72.84 17088.63 88888.00 2016-09-01 12:24:39.000 245 33762.72 72.83 17088.60 88888.00 2016-09-01 12:24:40.000 245 33762.74 72.84 17088.58 37841.11 2016-09-01 12:24:41.000 245 33762.73 72.83 17088.59 88888.00 2016-09-01 12:24:42.000 245 33762.72 72.87 17088.62 88888.00 2016-09-01 12:24:43.000 245 33762.72 72.92 17088.62 88888.00 2016-09-01 12:24:44.000 245 33762.78 72.96 17088.62 88888.00 2016-09-01 12:24:45.000 245 33762.76 72.98 17088.57 37841.11 2016-09-01 12:24:46.000 245 33762.78 72.99 17088.59 88888.00 2016-09-01 12:24:47.000 245 33762.81 73.02 17088.61 88888.00 2016-09-01 12:24:48.000 245 33762.81 73.02 17088.58 88888.00 2016-09-01 12:24:49.000 245 33762.82 73.01 17088.57 88888.00 2016-09-01 12:24:50.000 245 33762.80 73.01 17088.57 37841.24 2016-09-01 12:24:51.000 245 33762.78 72.99 17088.56 88888.00 2016-09-01 12:24:52.000 245 33762.76 72.98 17088.59 88888.00 2016-09-01 12:24:53.000 245 33762.78 72.99 17088.60 88888.00 2016-09-01 12:24:54.000 245 33762.78 73.00 17088.57 88888.00 2016-09-01 12:24:55.000 245 33762.74 73.03 17088.59 37841.16 2016-09-01 12:24:56.000 245 33762.73 73.07 17088.60 88888.00 2016-09-01 12:24:57.000 245 33762.63 73.07 17088.60 88888.00 2016-09-01 12:24:58.000 245 33762.64 73.10 17088.62 88888.00 2016-09-01 12:24:59.000 245 33762.64 73.12 17088.62 88888.00 2016-09-01 12:25:00.000 245 33762.65 73.12 17088.59 37841.06 2016-09-01 12:25:01.000 245 33762.68 73.13 17088.61 88888.00 2016-09-01 12:25:02.000 245 33762.64 73.12 17088.60 88888.00 2016-09-01 12:25:03.000 245 33762.68 73.12 17088.62 88888.00 2016-09-01 12:25:04.000 245 33762.69 73.12 17088.63 88888.00 2016-09-01 12:25:05.000 245 33762.71 73.13 17088.60 37841.03 2016-09-01 12:25:06.000 245 33762.75 73.15 17088.58 88888.00 2016-09-01 12:25:07.000 245 33762.72 73.14 17088.58 88888.00 2016-09-01 12:25:08.000 245 33762.76 73.10 17088.54 88888.00 2016-09-01 12:25:09.000 245 33762.80 73.13 17088.55 88888.00 2016-09-01 12:25:10.000 245 33762.84 73.13 17088.54 37841.14 2016-09-01 12:25:11.000 245 33762.87 73.13 17088.57 88888.00 2016-09-01 12:25:12.000 245 33762.86 73.15 17088.59 88888.00 2016-09-01 12:25:13.000 245 33762.88 73.14 17088.60 88888.00 2016-09-01 12:25:14.000 245 33762.89 73.14 17088.58 88888.00 2016-09-01 12:25:15.000 245 33762.89 73.16 17088.55 37841.22 2016-09-01 12:25:16.000 245 33762.90 73.19 17088.50 88888.00 2016-09-01 12:25:17.000 245 33762.89 73.17 17088.48 88888.00 2016-09-01 12:25:18.000 245 33762.89 73.15 17088.49 88888.00 2016-09-01 12:25:19.000 245 33762.88 73.17 17088.48 88888.00 2016-09-01 12:25:20.000 245 33762.92 73.17 17088.53 37841.24 2016-09-01 12:25:21.000 245 33762.94 73.19 17088.56 88888.00 2016-09-01 12:25:22.000 245 33762.90 73.20 17088.54 88888.00 2016-09-01 12:25:23.000 245 33762.87 73.16 17088.52 88888.00 2016-09-01 12:25:24.000 245 33762.86 73.10 17088.53 88888.00 2016-09-01 12:25:25.000 245 33762.83 73.11 17088.54 37841.18 2016-09-01 12:25:26.000 245 33762.81 73.16 17088.54 88888.00 2016-09-01 12:25:27.000 245 33762.83 73.15 17088.54 88888.00 2016-09-01 12:25:28.000 245 33762.85 73.16 17088.55 88888.00 2016-09-01 12:25:29.000 245 33762.78 73.12 17088.57 88888.00 2016-09-01 12:25:30.000 245 33762.70 73.06 17088.57 37841.20 2016-09-01 12:25:31.000 245 33762.71 73.06 17088.61 88888.00 2016-09-01 12:25:32.000 245 33762.73 73.09 17088.60 88888.00 2016-09-01 12:25:33.000 245 33762.67 73.09 17088.60 88888.00 2016-09-01 12:25:34.000 245 33762.66 73.10 17088.62 88888.00 2016-09-01 12:25:35.000 245 33762.65 73.11 17088.56 37841.06 2016-09-01 12:25:36.000 245 33762.64 73.11 17088.57 88888.00 2016-09-01 12:25:37.000 245 33762.65 73.14 17088.61 88888.00 2016-09-01 12:25:38.000 245 33762.62 73.15 17088.61 88888.00 2016-09-01 12:25:39.000 245 33762.60 73.17 17088.62 88888.00 2016-09-01 12:25:40.000 245 33762.54 73.22 17088.62 37841.04 2016-09-01 12:25:41.000 245 33762.54 73.25 17088.61 88888.00 2016-09-01 12:25:42.000 245 33762.48 73.28 17088.58 88888.00 2016-09-01 12:25:43.000 245 33762.43 73.25 17088.59 88888.00 2016-09-01 12:25:44.000 245 33762.44 73.19 17088.63 88888.00 2016-09-01 12:25:45.000 245 33762.48 73.19 17088.64 37840.96 2016-09-01 12:25:46.000 245 33762.48 73.23 17088.62 88888.00 2016-09-01 12:25:47.000 245 33762.50 73.27 17088.66 88888.00 2016-09-01 12:25:48.000 245 33762.50 73.24 17088.66 88888.00 2016-09-01 12:25:49.000 245 33762.55 73.28 17088.62 88888.00 2016-09-01 12:25:50.000 245 33762.52 73.28 17088.64 37841.04 2016-09-01 12:25:51.000 245 33762.53 73.28 17088.63 88888.00 2016-09-01 12:25:52.000 245 33762.56 73.29 17088.66 88888.00 2016-09-01 12:25:53.000 245 33762.54 73.26 17088.67 88888.00 2016-09-01 12:25:54.000 245 33762.55 73.24 17088.63 88888.00 2016-09-01 12:25:55.000 245 33762.56 73.26 17088.60 37840.88 2016-09-01 12:25:56.000 245 33762.60 73.28 17088.62 88888.00 2016-09-01 12:25:57.000 245 33762.58 73.28 17088.63 88888.00 2016-09-01 12:25:58.000 245 33762.59 73.23 17088.64 88888.00 2016-09-01 12:25:59.000 245 33762.55 73.22 17088.64 88888.00 2016-09-01 12:26:00.000 245 33762.56 73.26 17088.66 37840.99 2016-09-01 12:26:01.000 245 33762.58 73.28 17088.66 88888.00 2016-09-01 12:26:02.000 245 33762.55 73.31 17088.65 88888.00 2016-09-01 12:26:03.000 245 33762.57 73.27 17088.67 88888.00 2016-09-01 12:26:04.000 245 33762.57 73.23 17088.67 88888.00 2016-09-01 12:26:05.000 245 33762.56 73.30 17088.64 37840.93 2016-09-01 12:26:06.000 245 33762.56 73.32 17088.67 88888.00 2016-09-01 12:26:07.000 245 33762.57 73.34 17088.66 88888.00 2016-09-01 12:26:08.000 245 33762.54 73.37 17088.65 88888.00 2016-09-01 12:26:09.000 245 33762.53 73.37 17088.61 88888.00 2016-09-01 12:26:10.000 245 33762.57 73.41 17088.61 37841.02 2016-09-01 12:26:11.000 245 33762.58 73.45 17088.65 88888.00 2016-09-01 12:26:12.000 245 33762.57 73.51 17088.64 88888.00 2016-09-01 12:26:13.000 245 33762.58 73.53 17088.63 88888.00 2016-09-01 12:26:14.000 245 33762.59 73.54 17088.61 88888.00 2016-09-01 12:26:15.000 245 33762.59 73.52 17088.59 37841.07 2016-09-01 12:26:16.000 245 33762.59 73.47 17088.62 88888.00 2016-09-01 12:26:17.000 245 33762.56 73.49 17088.62 88888.00 2016-09-01 12:26:18.000 245 33762.57 73.52 17088.62 88888.00 2016-09-01 12:26:19.000 245 33762.59 73.53 17088.57 88888.00 2016-09-01 12:26:20.000 245 33762.59 73.54 17088.60 37840.97 2016-09-01 12:26:21.000 245 33762.61 73.55 17088.61 88888.00 2016-09-01 12:26:22.000 245 33762.59 73.51 17088.61 88888.00 2016-09-01 12:26:23.000 245 33762.58 73.50 17088.62 88888.00 2016-09-01 12:26:24.000 245 33762.58 73.51 17088.64 88888.00 2016-09-01 12:26:25.000 245 33762.60 73.48 17088.67 37841.07 2016-09-01 12:26:26.000 245 33762.62 73.48 17088.62 88888.00 2016-09-01 12:26:27.000 245 33762.58 73.50 17088.65 88888.00 2016-09-01 12:26:28.000 245 33762.56 73.51 17088.67 88888.00 2016-09-01 12:26:29.000 245 33762.57 73.49 17088.60 88888.00 2016-09-01 12:26:30.000 245 33762.57 73.50 17088.56 37841.12 2016-09-01 12:26:31.000 245 33762.61 73.51 17088.60 88888.00 2016-09-01 12:26:32.000 245 33762.62 73.48 17088.62 88888.00 2016-09-01 12:26:33.000 245 33762.63 73.50 17088.60 88888.00 2016-09-01 12:26:34.000 245 33762.63 73.52 17088.56 88888.00 2016-09-01 12:26:35.000 245 33762.64 73.52 17088.56 37841.14 2016-09-01 12:26:36.000 245 33762.65 73.50 17088.58 88888.00 2016-09-01 12:26:37.000 245 33762.63 73.51 17088.55 88888.00 2016-09-01 12:26:38.000 245 33762.58 73.52 17088.59 88888.00 2016-09-01 12:26:39.000 245 33762.60 73.45 17088.66 88888.00 2016-09-01 12:26:40.000 245 33762.59 73.43 17088.65 37841.07 2016-09-01 12:26:41.000 245 33762.58 73.37 17088.66 88888.00 2016-09-01 12:26:42.000 245 33762.57 73.34 17088.66 88888.00 2016-09-01 12:26:43.000 245 33762.61 73.38 17088.66 88888.00 2016-09-01 12:26:44.000 245 33762.63 73.39 17088.63 88888.00 2016-09-01 12:26:45.000 245 33762.61 73.36 17088.61 37841.07 2016-09-01 12:26:46.000 245 33762.65 73.40 17088.62 88888.00 2016-09-01 12:26:47.000 245 33762.67 73.43 17088.62 88888.00 2016-09-01 12:26:48.000 245 33762.68 73.43 17088.65 88888.00 2016-09-01 12:26:49.000 245 33762.72 73.43 17088.65 88888.00 2016-09-01 12:26:50.000 245 33762.72 73.45 17088.65 37841.13 2016-09-01 12:26:51.000 245 33762.74 73.45 17088.60 88888.00 2016-09-01 12:26:52.000 245 33762.77 73.45 17088.64 88888.00 2016-09-01 12:26:53.000 245 33762.78 73.47 17088.69 88888.00 2016-09-01 12:26:54.000 245 33762.74 73.51 17088.69 88888.00 2016-09-01 12:26:55.000 245 33762.70 73.48 17088.65 37841.20 2016-09-01 12:26:56.000 245 33762.71 73.46 17088.63 88888.00 2016-09-01 12:26:57.000 245 33762.69 73.48 17088.66 88888.00 2016-09-01 12:26:58.000 245 33762.71 73.49 17088.67 88888.00 2016-09-01 12:26:59.000 245 33762.71 73.49 17088.68 88888.00 2016-09-01 12:27:00.000 245 33762.69 73.47 17088.68 37841.16 2016-09-01 12:27:01.000 245 33762.72 73.48 17088.66 88888.00 2016-09-01 12:27:02.000 245 33762.70 73.49 17088.66 88888.00 2016-09-01 12:27:03.000 245 33762.72 73.52 17088.69 88888.00 2016-09-01 12:27:04.000 245 33762.74 73.51 17088.66 88888.00 2016-09-01 12:27:05.000 245 33762.72 73.48 17088.66 37841.09 2016-09-01 12:27:06.000 245 33762.74 73.46 17088.70 88888.00 2016-09-01 12:27:07.000 245 33762.74 73.50 17088.73 88888.00 2016-09-01 12:27:08.000 245 33762.71 73.52 17088.70 88888.00 2016-09-01 12:27:09.000 245 33762.76 73.49 17088.71 88888.00 2016-09-01 12:27:10.000 245 33762.77 73.47 17088.69 37841.10 2016-09-01 12:27:11.000 245 33762.71 73.51 17088.66 88888.00 2016-09-01 12:27:12.000 245 33762.70 73.50 17088.66 88888.00 2016-09-01 12:27:13.000 245 33762.70 73.53 17088.64 88888.00 2016-09-01 12:27:14.000 245 33762.69 73.51 17088.60 88888.00 2016-09-01 12:27:15.000 245 33762.70 73.48 17088.58 37841.17 2016-09-01 12:27:16.000 245 33762.70 73.42 17088.59 88888.00 2016-09-01 12:27:17.000 245 33762.70 73.39 17088.58 88888.00 2016-09-01 12:27:18.000 245 33762.71 73.39 17088.62 88888.00 2016-09-01 12:27:19.000 245 33762.72 73.39 17088.64 88888.00 2016-09-01 12:27:20.000 245 33762.66 73.36 17088.64 37841.13 2016-09-01 12:27:21.000 245 33762.64 73.36 17088.60 88888.00 2016-09-01 12:27:22.000 245 33762.64 73.36 17088.63 88888.00 2016-09-01 12:27:23.000 245 33762.64 73.38 17088.64 88888.00 2016-09-01 12:27:24.000 245 33762.66 73.40 17088.62 88888.00 2016-09-01 12:27:25.000 245 33762.69 73.39 17088.63 37841.11 2016-09-01 12:27:26.000 245 33762.66 73.35 17088.58 88888.00 2016-09-01 12:27:27.000 245 33762.62 73.35 17088.60 88888.00 2016-09-01 12:27:28.000 245 33762.63 73.33 17088.60 88888.00 2016-09-01 12:27:29.000 245 33762.69 73.33 17088.61 88888.00 2016-09-01 12:27:30.000 245 33762.68 73.30 17088.60 37841.14 2016-09-01 12:27:31.000 245 33762.66 73.31 17088.59 88888.00 2016-09-01 12:27:32.000 245 33762.66 73.32 17088.63 88888.00 2016-09-01 12:27:33.000 245 33762.64 73.31 17088.65 88888.00 2016-09-01 12:27:34.000 245 33762.63 73.28 17088.64 88888.00 2016-09-01 12:27:35.000 245 33762.62 73.30 17088.64 37841.12 2016-09-01 12:27:36.000 245 33762.61 73.29 17088.63 88888.00 2016-09-01 12:27:37.000 245 33762.58 73.31 17088.58 88888.00 2016-09-01 12:27:38.000 245 33762.57 73.32 17088.57 88888.00 2016-09-01 12:27:39.000 245 33762.55 73.31 17088.60 88888.00 2016-09-01 12:27:40.000 245 33762.54 73.30 17088.63 37841.05 2016-09-01 12:27:41.000 245 33762.51 73.31 17088.66 88888.00 2016-09-01 12:27:42.000 245 33762.52 73.34 17088.61 88888.00 2016-09-01 12:27:43.000 245 33762.53 73.33 17088.58 88888.00 2016-09-01 12:27:44.000 245 33762.51 73.31 17088.59 88888.00 2016-09-01 12:27:45.000 245 33762.55 73.37 17088.57 37840.92 2016-09-01 12:27:46.000 245 33762.54 73.37 17088.57 88888.00 2016-09-01 12:27:47.000 245 33762.56 73.36 17088.59 88888.00 2016-09-01 12:27:48.000 245 33762.55 73.33 17088.52 88888.00 2016-09-01 12:27:49.000 245 33762.53 73.33 17088.52 88888.00 2016-09-01 12:27:50.000 245 33762.55 73.37 17088.55 37841.04 2016-09-01 12:27:51.000 245 33762.62 73.33 17088.61 88888.00 2016-09-01 12:27:52.000 245 33762.61 73.31 17088.59 88888.00 2016-09-01 12:27:53.000 245 33762.62 73.30 17088.55 88888.00 2016-09-01 12:27:54.000 245 33762.66 73.31 17088.56 88888.00 2016-09-01 12:27:55.000 245 33762.67 73.36 17088.53 37841.05 2016-09-01 12:27:56.000 245 33762.67 73.37 17088.50 88888.00 2016-09-01 12:27:57.000 245 33762.68 73.41 17088.52 88888.00 2016-09-01 12:27:58.000 245 33762.65 73.39 17088.56 88888.00 2016-09-01 12:27:59.000 245 33762.59 73.35 17088.56 88888.00 2016-09-01 12:28:00.000 245 33762.53 73.31 17088.54 37841.07 2016-09-01 12:28:01.000 245 33762.51 73.29 17088.57 88888.00 2016-09-01 12:28:02.000 245 33762.52 73.37 17088.59 88888.00 2016-09-01 12:28:03.000 245 33762.51 73.38 17088.63 88888.00 2016-09-01 12:28:04.000 245 33762.47 73.36 17088.66 88888.00 2016-09-01 12:28:05.000 245 33762.50 73.35 17088.61 37841.03 2016-09-01 12:28:06.000 245 33762.50 73.33 17088.59 88888.00 2016-09-01 12:28:07.000 245 33762.46 73.36 17088.58 88888.00 2016-09-01 12:28:08.000 245 33762.45 73.34 17088.58 88888.00 2016-09-01 12:28:09.000 245 33762.45 73.35 17088.57 88888.00 2016-09-01 12:28:10.000 245 33762.45 73.36 17088.58 37841.04 2016-09-01 12:28:11.000 245 33762.48 73.36 17088.62 88888.00 2016-09-01 12:28:12.000 245 33762.44 73.37 17088.60 88888.00 2016-09-01 12:28:13.000 245 33762.40 73.37 17088.62 88888.00 2016-09-01 12:28:14.000 245 33762.40 73.33 17088.61 88888.00 2016-09-01 12:28:15.000 245 33762.39 73.36 17088.60 37840.91 2016-09-01 12:28:16.000 245 33762.31 73.39 17088.66 88888.00 2016-09-01 12:28:17.000 245 33762.27 73.40 17088.65 88888.00 2016-09-01 12:28:18.000 245 33762.28 73.38 17088.63 88888.00 2016-09-01 12:28:19.000 245 33762.25 73.36 17088.62 88888.00 2016-09-01 12:28:20.000 245 33762.20 73.40 17088.60 37840.71 2016-09-01 12:28:21.000 245 33762.17 73.45 17088.54 88888.00 2016-09-01 12:28:22.000 245 33762.16 73.44 17088.55 88888.00 2016-09-01 12:28:23.000 245 33762.18 73.43 17088.57 88888.00 2016-09-01 12:28:24.000 245 33762.18 73.49 17088.60 88888.00 2016-09-01 12:28:25.000 245 33762.17 73.52 17088.61 37840.67 2016-09-01 12:28:26.000 245 33762.16 73.54 17088.59 88888.00 2016-09-01 12:28:27.000 245 33762.19 73.56 17088.58 88888.00 2016-09-01 12:28:28.000 245 33762.25 73.58 17088.62 88888.00 2016-09-01 12:28:29.000 245 33762.26 73.52 17088.59 88888.00 2016-09-01 12:28:30.000 245 33762.28 73.52 17088.58 37840.74 2016-09-01 12:28:31.000 245 33762.27 73.52 17088.59 88888.00 2016-09-01 12:28:32.000 245 33762.26 73.53 17088.63 88888.00 2016-09-01 12:28:33.000 245 33762.28 73.57 17088.62 88888.00 2016-09-01 12:28:34.000 245 33762.26 73.59 17088.57 88888.00 2016-09-01 12:28:35.000 245 33762.30 73.63 17088.62 37840.87 2016-09-01 12:28:36.000 245 33762.31 73.67 17088.61 88888.00 2016-09-01 12:28:37.000 245 33762.29 73.65 17088.62 88888.00 2016-09-01 12:28:38.000 245 33762.29 73.70 17088.66 88888.00 2016-09-01 12:28:39.000 245 33762.25 73.74 17088.62 88888.00 2016-09-01 12:28:40.000 245 33762.21 73.68 17088.57 37840.82 2016-09-01 12:28:41.000 245 33762.18 73.68 17088.60 88888.00 2016-09-01 12:28:42.000 245 33762.18 73.75 17088.64 88888.00 2016-09-01 12:28:43.000 245 33762.15 73.80 17088.67 88888.00 2016-09-01 12:28:44.000 245 33762.14 73.81 17088.63 88888.00 2016-09-01 12:28:45.000 245 33762.09 73.80 17088.65 37840.69 2016-09-01 12:28:46.000 245 33762.05 73.79 17088.66 88888.00 2016-09-01 12:28:47.000 245 33762.00 73.78 17088.70 88888.00 2016-09-01 12:28:48.000 245 33761.97 73.78 17088.71 88888.00 2016-09-01 12:28:49.000 245 33761.99 73.76 17088.70 88888.00 2016-09-01 12:28:50.000 245 33761.99 73.84 17088.69 37840.60 2016-09-01 12:28:51.000 245 33761.94 73.85 17088.67 88888.00 2016-09-01 12:28:52.000 245 33761.89 73.87 17088.69 88888.00 2016-09-01 12:28:53.000 245 33761.93 73.86 17088.69 88888.00 2016-09-01 12:28:54.000 245 33761.91 73.87 17088.65 88888.00 2016-09-01 12:28:55.000 245 33761.90 73.87 17088.62 37840.45 2016-09-01 12:28:56.000 245 33761.92 73.85 17088.63 88888.00 2016-09-01 12:28:57.000 245 33761.93 73.88 17088.60 88888.00 2016-09-01 12:28:58.000 245 33761.92 73.87 17088.60 88888.00 2016-09-01 12:28:59.000 245 33761.93 73.85 17088.63 88888.00 2016-09-01 12:29:00.000 245 33761.97 73.88 17088.62 37840.46 2016-09-01 12:29:01.000 245 33762.04 73.90 17088.64 88888.00 2016-09-01 12:29:02.000 245 33762.04 73.92 17088.65 88888.00 2016-09-01 12:29:03.000 245 33762.06 73.94 17088.69 88888.00 2016-09-01 12:29:04.000 245 33762.05 73.94 17088.69 88888.00 2016-09-01 12:29:05.000 245 33762.09 73.95 17088.69 37840.49 2016-09-01 12:29:06.000 245 33762.10 73.96 17088.72 88888.00 2016-09-01 12:29:07.000 245 33762.09 73.99 17088.67 88888.00 2016-09-01 12:29:08.000 245 33762.12 74.02 17088.67 88888.00 2016-09-01 12:29:09.000 245 33762.16 73.99 17088.66 88888.00 2016-09-01 12:29:10.000 245 33762.18 74.03 17088.62 37840.58 2016-09-01 12:29:11.000 245 33762.18 74.05 17088.63 88888.00 2016-09-01 12:29:12.000 245 33762.21 74.04 17088.61 88888.00 2016-09-01 12:29:13.000 245 33762.20 74.07 17088.58 88888.00 2016-09-01 12:29:14.000 245 33762.18 74.07 17088.58 88888.00 2016-09-01 12:29:15.000 245 33762.23 74.08 17088.60 37840.71 2016-09-01 12:29:16.000 245 33762.28 74.09 17088.61 88888.00 2016-09-01 12:29:17.000 245 33762.29 74.08 17088.61 88888.00 2016-09-01 12:29:18.000 245 33762.29 74.11 17088.58 88888.00 2016-09-01 12:29:19.000 245 33762.31 74.12 17088.58 88888.00 2016-09-01 12:29:20.000 245 33762.31 74.08 17088.55 37840.74 2016-09-01 12:29:21.000 245 33762.30 74.13 17088.57 88888.00 2016-09-01 12:29:22.000 245 33762.28 74.13 17088.61 88888.00 2016-09-01 12:29:23.000 245 33762.28 74.15 17088.58 88888.00 2016-09-01 12:29:24.000 245 33762.27 74.15 17088.58 88888.00 2016-09-01 12:29:25.000 245 33762.25 74.15 17088.59 37840.71 2016-09-01 12:29:26.000 245 33762.25 74.17 17088.57 88888.00 2016-09-01 12:29:27.000 245 33762.20 74.17 17088.57 88888.00 2016-09-01 12:29:28.000 245 33762.13 74.13 17088.55 88888.00 2016-09-01 12:29:29.000 245 33762.16 74.12 17088.54 88888.00 2016-09-01 12:29:30.000 245 33762.16 74.12 17088.54 37840.67 2016-09-01 12:29:31.000 245 33762.17 74.10 17088.53 88888.00 2016-09-01 12:29:32.000 245 33762.19 74.14 17088.53 88888.00 2016-09-01 12:29:33.000 245 33762.18 74.13 17088.55 88888.00 2016-09-01 12:29:34.000 245 33762.18 74.13 17088.53 88888.00 2016-09-01 12:29:35.000 245 33762.22 74.13 17088.51 37840.74 2016-09-01 12:29:36.000 245 33762.26 74.14 17088.49 88888.00 2016-09-01 12:29:37.000 245 33762.30 74.12 17088.53 88888.00 2016-09-01 12:29:38.000 245 33762.33 74.12 17088.56 88888.00 2016-09-01 12:29:39.000 245 33762.40 74.13 17088.51 88888.00 2016-09-01 12:29:40.000 245 33762.40 74.11 17088.52 37840.74 2016-09-01 12:29:41.000 245 33762.42 74.09 17088.51 88888.00 2016-09-01 12:29:42.000 245 33762.46 74.12 17088.56 88888.00 2016-09-01 12:29:43.000 245 33762.45 74.11 17088.56 88888.00 2016-09-01 12:29:44.000 245 33762.49 74.14 17088.52 88888.00 2016-09-01 12:29:45.000 245 33762.45 74.14 17088.50 37840.93 2016-09-01 12:29:46.000 245 33762.44 74.08 17088.51 88888.00 2016-09-01 12:29:47.000 245 33762.41 74.09 17088.55 88888.00 2016-09-01 12:29:48.000 245 33762.42 74.08 17088.57 88888.00 2016-09-01 12:29:49.000 245 33762.41 74.07 17088.57 88888.00 2016-09-01 12:29:50.000 245 33762.41 74.11 17088.52 37840.83 2016-09-01 12:29:51.000 245 33762.39 74.10 17088.53 88888.00 2016-09-01 12:29:52.000 245 33762.40 74.13 17088.51 88888.00 2016-09-01 12:29:53.000 245 33762.38 74.10 17088.50 88888.00 2016-09-01 12:29:54.000 245 33762.43 74.11 17088.52 88888.00 2016-09-01 12:29:55.000 245 33762.45 74.09 17088.51 37840.88 2016-09-01 12:29:56.000 245 33762.42 74.09 17088.53 88888.00 2016-09-01 12:29:57.000 245 33762.38 74.08 17088.55 88888.00 2016-09-01 12:29:58.000 245 33762.39 74.11 17088.50 88888.00 2016-09-01 12:29:59.000 245 33762.39 74.12 17088.50 88888.00 2016-09-01 12:30:00.000 245 33762.41 74.13 17088.48 37840.84 2016-09-01 12:30:01.000 245 33762.40 74.16 17088.49 88888.00 2016-09-01 12:30:02.000 245 33762.42 74.19 17088.50 88888.00 2016-09-01 12:30:03.000 245 33762.49 74.16 17088.50 88888.00 2016-09-01 12:30:04.000 245 33762.48 74.16 17088.45 88888.00 2016-09-01 12:30:05.000 245 33762.45 74.20 17088.40 37840.87 2016-09-01 12:30:06.000 245 33762.50 74.20 17088.42 88888.00 2016-09-01 12:30:07.000 245 33762.51 74.21 17088.44 88888.00 2016-09-01 12:30:08.000 245 33762.49 74.23 17088.48 88888.00 2016-09-01 12:30:09.000 245 33762.49 74.23 17088.54 88888.00 2016-09-01 12:30:10.000 245 33762.47 74.21 17088.54 37840.90 2016-09-01 12:30:11.000 245 33762.49 74.22 17088.50 88888.00 2016-09-01 12:30:12.000 245 33762.50 74.22 17088.46 88888.00 2016-09-01 12:30:13.000 245 33762.49 74.22 17088.46 88888.00 2016-09-01 12:30:14.000 245 33762.49 74.20 17088.47 88888.00 2016-09-01 12:30:15.000 245 33762.53 74.23 17088.49 37840.97 2016-09-01 12:30:16.000 245 33762.48 74.19 17088.50 88888.00 2016-09-01 12:30:17.000 245 33762.49 74.15 17088.48 88888.00 2016-09-01 12:30:18.000 245 33762.47 74.14 17088.44 88888.00 2016-09-01 12:30:19.000 245 33762.48 74.14 17088.46 88888.00 2016-09-01 12:30:20.000 245 33762.48 74.13 17088.46 37840.94 2016-09-01 12:30:21.000 245 33762.54 74.12 17088.41 88888.00 2016-09-01 12:30:22.000 245 33762.57 74.13 17088.40 88888.00 2016-09-01 12:30:23.000 245 33762.59 74.10 17088.42 88888.00 2016-09-01 12:30:24.000 245 33762.58 74.09 17088.43 88888.00 2016-09-01 12:30:25.000 245 33762.59 74.10 17088.43 37840.94 2016-09-01 12:30:26.000 245 33762.61 74.06 17088.46 88888.00 2016-09-01 12:30:27.000 245 33762.60 74.08 17088.50 88888.00 2016-09-01 12:30:28.000 245 33762.60 74.10 17088.47 88888.00 2016-09-01 12:30:29.000 245 33762.65 74.12 17088.47 88888.00 2016-09-01 12:30:30.000 245 33762.66 74.10 17088.46 37841.07 2016-09-01 12:30:31.000 245 33762.69 74.06 17088.43 88888.00 2016-09-01 12:30:32.000 245 33762.63 74.07 17088.39 88888.00 2016-09-01 12:30:33.000 245 33762.65 74.12 17088.41 88888.00 2016-09-01 12:30:34.000 245 33762.68 74.13 17088.39 88888.00 2016-09-01 12:30:35.000 245 33762.74 74.16 17088.44 37841.06 2016-09-01 12:30:36.000 245 33762.76 74.21 17088.45 88888.00 2016-09-01 12:30:37.000 245 33762.76 74.21 17088.46 88888.00 2016-09-01 12:30:38.000 245 33762.76 74.19 17088.47 88888.00 2016-09-01 12:30:39.000 245 33762.81 74.17 17088.47 88888.00 2016-09-01 12:30:40.000 245 33762.80 74.10 17088.47 37841.12 2016-09-01 12:30:41.000 245 33762.83 74.08 17088.46 88888.00 2016-09-01 12:30:42.000 245 33762.83 74.11 17088.42 88888.00 2016-09-01 12:30:43.000 245 33762.88 74.12 17088.38 88888.00 2016-09-01 12:30:44.000 245 33762.92 74.09 17088.42 88888.00 2016-09-01 12:30:45.000 245 33762.92 74.08 17088.44 37841.23 2016-09-01 12:30:46.000 245 33762.94 74.09 17088.40 88888.00 2016-09-01 12:30:47.000 245 33762.98 74.12 17088.40 88888.00 2016-09-01 12:30:48.000 245 33762.96 74.14 17088.39 88888.00 2016-09-01 12:30:49.000 245 33762.98 74.13 17088.43 88888.00 2016-09-01 12:30:50.000 245 33762.99 74.09 17088.44 37841.36 2016-09-01 12:30:51.000 245 33762.98 74.05 17088.46 88888.00 2016-09-01 12:30:52.000 245 33762.98 74.02 17088.45 88888.00 2016-09-01 12:30:53.000 245 33763.03 73.99 17088.43 88888.00 2016-09-01 12:30:54.000 245 33763.05 73.99 17088.44 88888.00 2016-09-01 12:30:55.000 245 33763.06 73.92 17088.46 37841.34 2016-09-01 12:30:56.000 245 33763.10 73.95 17088.51 88888.00 2016-09-01 12:30:57.000 245 33763.15 74.00 17088.46 88888.00 2016-09-01 12:30:58.000 245 33763.19 73.98 17088.46 88888.00 2016-09-01 12:30:59.000 245 33763.18 73.97 17088.45 88888.00 2016-09-01 12:31:00.000 245 33763.23 73.94 17088.45 37841.50 2016-09-01 12:31:01.000 245 33763.27 73.94 17088.49 88888.00 2016-09-01 12:31:02.000 245 33763.27 73.96 17088.48 88888.00 2016-09-01 12:31:03.000 245 33763.27 73.93 17088.46 88888.00 2016-09-01 12:31:04.000 245 33763.29 73.94 17088.46 88888.00 2016-09-01 12:31:05.000 245 33763.33 73.87 17088.48 37841.58 2016-09-01 12:31:06.000 245 33763.35 73.89 17088.48 88888.00 2016-09-01 12:31:07.000 245 33763.34 73.90 17088.48 88888.00 2016-09-01 12:31:08.000 245 33763.39 73.88 17088.47 88888.00 2016-09-01 12:31:09.000 245 33763.41 73.89 17088.45 88888.00 2016-09-01 12:31:10.000 245 33763.46 73.90 17088.42 37841.68 2016-09-01 12:31:11.000 245 33763.52 73.92 17088.42 88888.00 2016-09-01 12:31:12.000 245 33763.58 73.92 17088.42 88888.00 2016-09-01 12:31:13.000 245 33763.62 73.92 17088.47 88888.00 2016-09-01 12:31:14.000 245 33763.67 73.89 17088.50 88888.00 2016-09-01 12:31:15.000 245 33763.72 73.90 17088.44 37841.89 2016-09-01 12:31:16.000 245 33763.76 73.90 17088.39 88888.00 2016-09-01 12:31:17.000 245 33763.84 73.88 17088.40 88888.00 2016-09-01 12:31:18.000 245 33763.88 73.83 17088.37 88888.00 2016-09-01 12:31:19.000 245 33763.93 73.86 17088.37 88888.00 2016-09-01 12:31:20.000 245 33763.96 73.82 17088.39 37842.11 2016-09-01 12:31:21.000 245 33763.98 73.82 17088.40 88888.00 2016-09-01 12:31:22.000 245 33764.00 73.84 17088.38 88888.00 2016-09-01 12:31:23.000 245 33764.05 73.83 17088.39 88888.00 2016-09-01 12:31:24.000 245 33764.07 73.85 17088.37 88888.00 2016-09-01 12:31:25.000 245 33764.01 73.86 17088.44 37842.18 2016-09-01 12:31:26.000 245 33764.03 73.86 17088.47 88888.00 2016-09-01 12:31:27.000 245 33764.07 73.84 17088.46 88888.00 2016-09-01 12:31:28.000 245 33764.05 73.81 17088.42 88888.00 2016-09-01 12:31:29.000 245 33764.02 73.78 17088.45 88888.00 2016-09-01 12:31:30.000 245 33764.02 73.78 17088.41 37842.18 2016-09-01 12:31:31.000 245 33764.08 73.78 17088.42 88888.00 2016-09-01 12:31:32.000 245 33764.09 73.77 17088.38 88888.00 2016-09-01 12:31:33.000 245 33764.12 73.73 17088.37 88888.00 2016-09-01 12:31:34.000 245 33764.14 73.69 17088.34 88888.00 2016-09-01 12:31:35.000 245 33764.17 73.68 17088.33 37842.32 2016-09-01 12:31:36.000 245 33764.19 73.65 17088.31 88888.00 2016-09-01 12:31:37.000 245 33764.23 73.66 17088.32 88888.00 2016-09-01 12:31:38.000 245 33764.19 73.64 17088.31 88888.00 2016-09-01 12:31:39.000 245 33764.24 73.62 17088.34 88888.00 2016-09-01 12:31:40.000 245 33764.27 73.61 17088.37 37842.38 2016-09-01 12:31:41.000 245 33764.25 73.60 17088.39 88888.00 2016-09-01 12:31:42.000 245 33764.28 73.61 17088.39 88888.00 2016-09-01 12:31:43.000 245 33764.28 73.60 17088.36 88888.00 2016-09-01 12:31:44.000 245 33764.31 73.59 17088.30 88888.00 2016-09-01 12:31:45.000 245 33764.32 73.60 17088.36 37842.48 2016-09-01 12:31:46.000 245 33764.33 73.61 17088.37 88888.00 2016-09-01 12:31:47.000 245 33764.32 73.65 17088.34 88888.00 2016-09-01 12:31:48.000 245 33764.34 73.61 17088.33 88888.00 2016-09-01 12:31:49.000 245 33764.38 73.58 17088.34 88888.00 2016-09-01 12:31:50.000 245 33764.44 73.56 17088.35 37842.52 2016-09-01 12:31:51.000 245 33764.46 73.53 17088.32 88888.00 2016-09-01 12:31:52.000 245 33764.46 73.52 17088.29 88888.00 2016-09-01 12:31:53.000 245 33764.49 73.49 17088.32 88888.00 2016-09-01 12:31:54.000 245 33764.53 73.52 17088.31 88888.00 2016-09-01 12:31:55.000 245 33764.55 73.51 17088.32 37842.64 2016-09-01 12:31:56.000 245 33764.51 73.48 17088.35 88888.00 2016-09-01 12:31:57.000 245 33764.48 73.44 17088.32 88888.00 2016-09-01 12:31:58.000 245 33764.48 73.43 17088.31 88888.00 2016-09-01 12:31:59.000 245 33764.52 73.41 17088.30 88888.00 2016-09-01 12:32:00.000 245 33764.56 73.39 17088.34 37842.62 2016-09-01 12:32:01.000 245 33764.53 73.41 17088.32 88888.00 2016-09-01 12:32:02.000 245 33764.48 73.39 17088.32 88888.00 2016-09-01 12:32:03.000 245 33764.47 73.39 17088.35 88888.00 2016-09-01 12:32:04.000 245 33764.49 73.39 17088.36 88888.00 2016-09-01 12:32:05.000 245 33764.51 73.40 17088.37 37842.57 2016-09-01 12:32:06.000 245 33764.50 73.46 17088.37 88888.00 2016-09-01 12:32:07.000 245 33764.48 73.46 17088.35 88888.00 2016-09-01 12:32:08.000 245 33764.50 73.50 17088.36 88888.00 2016-09-01 12:32:09.000 245 33764.55 73.51 17088.38 88888.00 2016-09-01 12:32:10.000 245 33764.55 73.49 17088.36 37842.61 2016-09-01 12:32:11.000 245 33764.60 73.50 17088.33 88888.00 2016-09-01 12:32:12.000 245 33764.67 73.51 17088.31 88888.00 2016-09-01 12:32:13.000 245 33764.70 73.43 17088.32 88888.00 2016-09-01 12:32:14.000 245 33764.73 73.45 17088.36 88888.00 2016-09-01 12:32:15.000 245 33764.73 73.43 17088.37 37842.80 2016-09-01 12:32:16.000 245 33764.78 73.38 17088.33 88888.00 2016-09-01 12:32:17.000 245 33764.82 73.37 17088.29 88888.00 2016-09-01 12:32:18.000 245 33764.83 73.33 17088.29 88888.00 2016-09-01 12:32:19.000 245 33764.90 73.33 17088.27 88888.00 2016-09-01 12:32:20.000 245 33764.91 73.36 17088.28 37842.84 2016-09-01 12:32:21.000 245 33764.92 73.37 17088.29 88888.00 2016-09-01 12:32:22.000 245 33764.95 73.38 17088.30 88888.00 2016-09-01 12:32:23.000 245 33765.00 73.38 17088.27 88888.00 2016-09-01 12:32:24.000 245 33764.97 73.34 17088.27 88888.00 2016-09-01 12:32:25.000 245 33764.97 73.27 17088.30 37843.00 2016-09-01 12:32:26.000 245 33764.97 73.28 17088.31 88888.00 2016-09-01 12:32:27.000 245 33764.94 73.29 17088.28 88888.00 2016-09-01 12:32:28.000 245 33764.91 73.26 17088.26 88888.00 2016-09-01 12:32:29.000 245 33764.90 73.25 17088.25 88888.00 2016-09-01 12:32:30.000 245 33764.91 73.28 17088.26 37842.95 2016-09-01 12:32:31.000 245 33764.92 73.30 17088.28 88888.00 2016-09-01 12:32:32.000 245 33764.89 73.30 17088.26 88888.00 2016-09-01 12:32:33.000 245 33764.93 73.23 17088.26 88888.00 2016-09-01 12:32:34.000 245 33764.93 73.21 17088.25 88888.00 2016-09-01 12:32:35.000 245 33764.93 73.19 17088.25 37842.96 2016-09-01 12:32:36.000 245 33764.89 73.16 17088.22 88888.00 2016-09-01 12:32:37.000 245 33764.87 73.14 17088.22 88888.00 2016-09-01 12:32:38.000 245 33764.92 73.17 17088.25 88888.00 2016-09-01 12:32:39.000 245 33764.97 73.17 17088.23 88888.00 2016-09-01 12:32:40.000 245 33765.00 73.13 17088.27 37843.02 2016-09-01 12:32:41.000 245 33765.01 73.10 17088.32 88888.00 2016-09-01 12:32:42.000 245 33765.02 73.04 17088.33 88888.00 2016-09-01 12:32:43.000 245 33765.01 72.99 17088.30 88888.00 2016-09-01 12:32:44.000 245 33764.98 72.98 17088.28 88888.00 2016-09-01 12:32:45.000 245 33765.01 72.97 17088.29 37843.14 2016-09-01 12:32:46.000 245 33765.01 73.01 17088.28 88888.00 2016-09-01 12:32:47.000 245 33765.02 72.99 17088.30 88888.00 2016-09-01 12:32:48.000 245 33765.01 72.94 17088.27 88888.00 2016-09-01 12:32:49.000 245 33765.00 72.98 17088.29 88888.00 2016-09-01 12:32:50.000 245 33765.00 72.95 17088.29 37843.01 2016-09-01 12:32:51.000 245 33765.01 72.95 17088.27 88888.00 2016-09-01 12:32:52.000 245 33765.02 72.97 17088.30 88888.00 2016-09-01 12:32:53.000 245 33765.03 72.95 17088.28 88888.00 2016-09-01 12:32:54.000 245 33765.01 72.98 17088.22 88888.00 2016-09-01 12:32:55.000 245 33764.99 72.92 17088.27 37843.05 2016-09-01 12:32:56.000 245 33765.00 72.89 17088.31 88888.00 2016-09-01 12:32:57.000 245 33765.03 72.86 17088.30 88888.00 2016-09-01 12:32:58.000 245 33764.98 72.85 17088.32 88888.00 2016-09-01 12:32:59.000 245 33764.98 72.84 17088.33 88888.00 2016-09-01 12:33:00.000 245 33764.95 72.85 17088.30 37843.08 2016-09-01 12:33:01.000 245 33764.96 72.87 17088.32 88888.00 2016-09-01 12:33:02.000 245 33764.99 72.83 17088.35 88888.00 2016-09-01 12:33:03.000 245 33764.99 72.86 17088.34 88888.00 2016-09-01 12:33:04.000 245 33764.99 72.89 17088.31 88888.00 2016-09-01 12:33:05.000 245 33764.99 72.86 17088.29 37843.07 2016-09-01 12:33:06.000 245 33765.01 72.82 17088.25 88888.00 2016-09-01 12:33:07.000 245 33765.01 72.77 17088.26 88888.00 2016-09-01 12:33:08.000 245 33765.00 72.75 17088.28 88888.00 2016-09-01 12:33:09.000 245 33765.03 72.77 17088.27 88888.00 2016-09-01 12:33:10.000 245 33765.04 72.74 17088.30 37843.08 2016-09-01 12:33:11.000 245 33764.99 72.71 17088.25 88888.00 2016-09-01 12:33:12.000 245 33764.99 72.69 17088.27 88888.00 2016-09-01 12:33:13.000 245 33765.02 72.69 17088.31 88888.00 2016-09-01 12:33:14.000 245 33764.99 72.67 17088.32 88888.00 2016-09-01 12:33:15.000 245 33764.98 72.66 17088.27 37843.09 2016-09-01 12:33:16.000 245 33764.97 72.67 17088.28 88888.00 2016-09-01 12:33:17.000 245 33764.98 72.62 17088.25 88888.00 2016-09-01 12:33:18.000 245 33764.96 72.58 17088.27 88888.00 2016-09-01 12:33:19.000 245 33765.03 72.63 17088.30 88888.00 2016-09-01 12:33:20.000 245 33765.02 72.60 17088.32 37843.12 2016-09-01 12:33:21.000 245 33764.97 72.55 17088.32 88888.00 2016-09-01 12:33:22.000 245 33764.98 72.56 17088.30 88888.00 2016-09-01 12:33:23.000 245 33765.01 72.53 17088.31 88888.00 2016-09-01 12:33:24.000 245 33764.97 72.55 17088.35 88888.00 2016-09-01 12:33:25.000 245 33765.00 72.53 17088.35 37843.06 2016-09-01 12:33:26.000 245 33765.02 72.52 17088.28 88888.00 2016-09-01 12:33:27.000 245 33765.04 72.50 17088.26 88888.00 2016-09-01 12:33:28.000 245 33765.05 72.49 17088.26 88888.00 2016-09-01 12:33:29.000 245 33765.05 72.47 17088.25 88888.00 2016-09-01 12:33:30.000 245 33765.03 72.44 17088.26 37843.10 2016-09-01 12:33:31.000 245 33765.06 72.44 17088.24 88888.00 2016-09-01 12:33:32.000 245 33765.04 72.43 17088.21 88888.00 2016-09-01 12:33:33.000 245 33765.04 72.40 17088.21 88888.00 2016-09-01 12:33:34.000 245 33765.01 72.40 17088.23 88888.00 2016-09-01 12:33:35.000 245 33765.04 72.39 17088.27 37842.97 2016-09-01 12:33:36.000 245 33765.05 72.38 17088.29 88888.00 2016-09-01 12:33:37.000 245 33765.05 72.37 17088.28 88888.00 2016-09-01 12:33:38.000 245 33765.02 72.31 17088.34 88888.00 2016-09-01 12:33:39.000 245 33765.10 72.28 17088.32 88888.00 2016-09-01 12:33:40.000 245 33765.17 72.30 17088.30 37843.15 2016-09-01 12:33:41.000 245 33765.12 72.31 17088.29 88888.00 2016-09-01 12:33:42.000 245 33765.08 72.30 17088.28 88888.00 2016-09-01 12:33:43.000 245 33765.10 72.28 17088.26 88888.00 2016-09-01 12:33:44.000 245 33765.09 72.24 17088.24 88888.00 2016-09-01 12:33:45.000 245 33765.08 72.25 17088.26 37843.13 2016-09-01 12:33:46.000 245 33765.07 72.24 17088.30 88888.00 2016-09-01 12:33:47.000 245 33765.02 72.21 17088.27 88888.00 2016-09-01 12:33:48.000 245 33764.99 72.17 17088.29 88888.00 2016-09-01 12:33:49.000 245 33764.95 72.11 17088.30 88888.00 2016-09-01 12:33:50.000 245 33764.93 72.13 17088.32 37843.00 2016-09-01 12:33:51.000 245 33764.96 72.16 17088.35 88888.00 2016-09-01 12:33:52.000 245 33764.92 72.13 17088.34 88888.00 2016-09-01 12:33:53.000 245 33764.89 72.12 17088.32 88888.00 2016-09-01 12:33:54.000 245 33764.83 72.08 17088.31 88888.00 2016-09-01 12:33:55.000 245 33764.81 72.04 17088.31 37843.03 2016-09-01 12:33:56.000 245 33764.80 72.02 17088.30 88888.00 2016-09-01 12:33:57.000 245 33764.82 72.04 17088.30 88888.00 2016-09-01 12:33:58.000 245 33764.82 72.05 17088.36 88888.00 2016-09-01 12:33:59.000 245 33764.80 72.06 17088.37 88888.00 2016-09-01 12:34:00.000 245 33764.82 72.07 17088.31 37842.98 2016-09-01 12:34:01.000 245 33764.81 72.03 17088.33 88888.00 2016-09-01 12:34:02.000 245 33764.80 71.99 17088.32 88888.00 2016-09-01 12:34:03.000 245 33764.79 71.98 17088.32 88888.00 2016-09-01 12:34:04.000 245 33764.76 72.00 17088.32 88888.00 2016-09-01 12:34:05.000 245 33764.77 72.00 17088.34 37842.91 2016-09-01 12:34:06.000 245 33764.81 72.00 17088.34 88888.00 2016-09-01 12:34:07.000 245 33764.82 72.03 17088.33 88888.00 2016-09-01 12:34:08.000 245 33764.83 71.99 17088.30 88888.00 2016-09-01 12:34:09.000 245 33764.83 71.96 17088.27 88888.00 2016-09-01 12:34:10.000 245 33764.81 71.97 17088.30 37842.82 2016-09-01 12:34:11.000 245 33764.80 71.95 17088.31 88888.00 2016-09-01 12:34:12.000 245 33764.79 71.91 17088.28 88888.00 2016-09-01 12:34:13.000 245 33764.79 71.87 17088.30 88888.00 2016-09-01 12:34:14.000 245 33764.77 71.86 17088.31 88888.00 2016-09-01 12:34:15.000 245 33764.76 71.90 17088.31 37842.77 2016-09-01 12:34:16.000 245 33764.72 71.87 17088.33 88888.00 2016-09-01 12:34:17.000 245 33764.70 71.84 17088.37 88888.00 2016-09-01 12:34:18.000 245 33764.69 71.86 17088.32 88888.00 2016-09-01 12:34:19.000 245 33764.65 71.87 17088.34 88888.00 2016-09-01 12:34:20.000 245 33764.64 71.81 17088.34 37842.80 2016-09-01 12:34:21.000 245 33764.63 71.79 17088.36 88888.00 2016-09-01 12:34:22.000 245 33764.62 71.80 17088.40 88888.00 2016-09-01 12:34:23.000 245 33764.62 71.80 17088.42 88888.00 2016-09-01 12:34:24.000 245 33764.61 71.79 17088.38 88888.00 2016-09-01 12:34:25.000 245 33764.59 71.82 17088.35 37842.78 2016-09-01 12:34:26.000 245 33764.59 71.81 17088.37 88888.00 2016-09-01 12:34:27.000 245 33764.59 71.84 17088.37 88888.00 2016-09-01 12:34:28.000 245 33764.54 71.85 17088.36 88888.00 2016-09-01 12:34:29.000 245 33764.54 71.90 17088.34 88888.00 2016-09-01 12:34:30.000 245 33764.47 71.92 17088.35 37842.70 2016-09-01 12:34:31.000 245 33764.47 71.92 17088.39 88888.00 2016-09-01 12:34:32.000 245 33764.47 71.93 17088.43 88888.00 2016-09-01 12:34:33.000 245 33764.45 71.95 17088.43 88888.00 2016-09-01 12:34:34.000 245 33764.41 71.94 17088.40 88888.00 2016-09-01 12:34:35.000 245 33764.41 71.96 17088.39 37842.52 2016-09-01 12:34:36.000 245 33764.42 71.95 17088.39 88888.00 2016-09-01 12:34:37.000 245 33764.43 71.96 17088.38 88888.00 2016-09-01 12:34:38.000 245 33764.41 71.93 17088.36 88888.00 2016-09-01 12:34:39.000 245 33764.42 71.95 17088.42 88888.00 2016-09-01 12:34:40.000 245 33764.42 71.97 17088.45 37842.60 2016-09-01 12:34:41.000 245 33764.39 71.96 17088.50 88888.00 2016-09-01 12:34:42.000 245 33764.37 71.97 17088.49 88888.00 2016-09-01 12:34:43.000 245 33764.34 72.01 17088.46 88888.00 2016-09-01 12:34:44.000 245 33764.37 72.01 17088.44 88888.00 2016-09-01 12:34:45.000 245 33764.40 71.98 17088.41 37842.48 2016-09-01 12:34:46.000 245 33764.34 71.99 17088.37 88888.00 2016-09-01 12:34:47.000 245 33764.35 71.99 17088.33 88888.00 2016-09-01 12:34:48.000 245 33764.33 71.95 17088.36 88888.00 2016-09-01 12:34:49.000 245 33764.29 71.96 17088.37 88888.00 2016-09-01 12:34:50.000 245 33764.30 71.95 17088.38 37842.50 2016-09-01 12:34:51.000 245 33764.32 71.93 17088.36 88888.00 2016-09-01 12:34:52.000 245 33764.32 71.94 17088.36 88888.00 2016-09-01 12:34:53.000 245 33764.34 71.98 17088.37 88888.00 2016-09-01 12:34:54.000 245 33764.29 71.97 17088.38 88888.00 2016-09-01 12:34:55.000 245 33764.26 71.97 17088.35 37842.43 2016-09-01 12:34:56.000 245 33764.19 71.99 17088.34 88888.00 2016-09-01 12:34:57.000 245 33764.18 71.99 17088.36 88888.00 2016-09-01 12:34:58.000 245 33764.20 72.01 17088.41 88888.00 2016-09-01 12:34:59.000 245 33764.21 72.03 17088.41 88888.00 2016-09-01 12:35:00.000 245 33764.20 72.06 17088.41 37842.44 2016-09-01 12:35:01.000 245 33764.18 72.06 17088.40 88888.00 2016-09-01 12:35:02.000 245 33764.20 72.07 17088.41 88888.00 2016-09-01 12:35:03.000 245 33764.16 72.05 17088.39 88888.00 2016-09-01 12:35:04.000 245 33764.14 72.08 17088.37 88888.00 2016-09-01 12:35:05.000 245 33764.14 72.11 17088.40 37842.42 2016-09-01 12:35:06.000 245 33764.10 72.11 17088.42 88888.00 2016-09-01 12:35:07.000 245 33764.08 72.12 17088.43 88888.00 2016-09-01 12:35:08.000 245 33764.06 72.14 17088.38 88888.00 2016-09-01 12:35:09.000 245 33764.05 72.17 17088.38 88888.00 2016-09-01 12:35:10.000 245 33764.05 72.22 17088.38 37842.23 2016-09-01 12:35:11.000 245 33764.05 72.23 17088.34 88888.00 2016-09-01 12:35:12.000 245 33764.01 72.25 17088.35 88888.00 2016-09-01 12:35:13.000 245 33763.98 72.22 17088.34 88888.00 2016-09-01 12:35:14.000 245 33763.93 72.21 17088.33 88888.00 2016-09-01 12:35:15.000 245 33763.95 72.24 17088.32 37842.14 2016-09-01 12:35:16.000 245 33763.96 72.26 17088.36 88888.00 2016-09-01 12:35:17.000 245 33763.94 72.28 17088.39 88888.00 2016-09-01 12:35:18.000 245 33763.95 72.37 17088.38 88888.00 2016-09-01 12:35:19.000 245 33763.94 72.38 17088.37 88888.00 2016-09-01 12:35:20.000 245 33763.92 72.43 17088.36 37842.04 2016-09-01 12:35:21.000 245 33763.87 72.41 17088.33 88888.00 2016-09-01 12:35:22.000 245 33763.83 72.38 17088.33 88888.00 2016-09-01 12:35:23.000 245 33763.84 72.48 17088.35 88888.00 2016-09-01 12:35:24.000 245 33763.80 72.51 17088.39 88888.00 2016-09-01 12:35:25.000 245 33763.81 72.50 17088.37 37841.99 2016-09-01 12:35:26.000 245 33763.81 72.54 17088.41 88888.00 2016-09-01 12:35:27.000 245 33763.82 72.56 17088.40 88888.00 2016-09-01 12:35:28.000 245 33763.78 72.60 17088.39 88888.00 2016-09-01 12:35:29.000 245 33763.71 72.58 17088.38 88888.00 2016-09-01 12:35:30.000 245 33763.71 72.60 17088.38 37841.99 2016-09-01 12:35:31.000 245 33763.72 72.66 17088.39 88888.00 2016-09-01 12:35:32.000 245 33763.67 72.63 17088.38 88888.00 2016-09-01 12:35:33.000 245 33763.65 72.63 17088.35 88888.00 2016-09-01 12:35:34.000 245 33763.65 72.64 17088.35 88888.00 2016-09-01 12:35:35.000 245 33763.64 72.66 17088.33 37841.89 2016-09-01 12:35:36.000 245 33763.61 72.70 17088.38 88888.00 2016-09-01 12:35:37.000 245 33763.60 72.72 17088.39 88888.00 2016-09-01 12:35:38.000 245 33763.60 72.71 17088.37 88888.00 2016-09-01 12:35:39.000 245 33763.63 72.77 17088.37 88888.00 2016-09-01 12:35:40.000 245 33763.58 72.80 17088.37 37841.80 2016-09-01 12:35:41.000 245 33763.60 72.81 17088.37 88888.00 2016-09-01 12:35:42.000 245 33763.61 72.80 17088.34 88888.00 2016-09-01 12:35:43.000 245 33763.57 72.83 17088.33 88888.00 2016-09-01 12:35:44.000 245 33763.54 72.84 17088.33 88888.00 2016-09-01 12:35:45.000 245 33763.53 72.87 17088.33 37841.79 2016-09-01 12:35:46.000 245 33763.53 72.88 17088.31 88888.00 2016-09-01 12:35:47.000 245 33763.52 72.93 17088.35 88888.00 2016-09-01 12:35:48.000 245 33763.51 72.93 17088.37 88888.00 2016-09-01 12:35:49.000 245 33763.53 72.92 17088.39 88888.00 2016-09-01 12:35:50.000 245 33763.52 72.98 17088.40 37841.76 2016-09-01 12:35:51.000 245 33763.50 73.03 17088.37 88888.00 2016-09-01 12:35:52.000 245 33763.47 73.08 17088.37 88888.00 2016-09-01 12:35:53.000 245 33763.41 73.14 17088.37 88888.00 2016-09-01 12:35:54.000 245 33763.39 73.12 17088.39 88888.00 2016-09-01 12:35:55.000 245 33763.36 73.12 17088.39 37841.65 2016-09-01 12:35:56.000 245 33763.35 73.14 17088.36 88888.00 2016-09-01 12:35:57.000 245 33763.36 73.18 17088.34 88888.00 2016-09-01 12:35:58.000 245 33763.37 73.18 17088.32 88888.00 2016-09-01 12:35:59.000 245 33763.36 73.20 17088.36 88888.00 2016-09-01 12:36:00.000 245 33763.36 73.25 17088.37 37841.62 2016-09-01 12:36:01.000 245 33763.38 73.26 17088.38 88888.00 2016-09-01 12:36:02.000 245 33763.34 73.28 17088.40 88888.00 2016-09-01 12:36:03.000 245 33763.32 73.36 17088.39 88888.00 2016-09-01 12:36:04.000 245 33763.27 73.34 17088.38 88888.00 2016-09-01 12:36:05.000 245 33763.27 73.37 17088.38 37841.55 2016-09-01 12:36:06.000 245 33763.27 73.39 17088.42 88888.00 2016-09-01 12:36:07.000 245 33763.26 73.41 17088.43 88888.00 2016-09-01 12:36:08.000 245 33763.24 73.44 17088.43 88888.00 2016-09-01 12:36:09.000 245 33763.24 73.49 17088.41 88888.00 2016-09-01 12:36:10.000 245 33763.25 73.50 17088.39 37841.53 2016-09-01 12:36:11.000 245 33763.23 73.50 17088.41 88888.00 2016-09-01 12:36:12.000 245 33763.28 73.49 17088.42 88888.00 2016-09-01 12:36:13.000 245 33763.31 73.51 17088.41 88888.00 2016-09-01 12:36:14.000 245 33763.29 73.54 17088.41 88888.00 2016-09-01 12:36:15.000 245 33763.29 73.50 17088.39 37841.55 2016-09-01 12:36:16.000 245 33763.30 73.54 17088.32 88888.00 2016-09-01 12:36:17.000 245 33763.31 73.58 17088.28 88888.00 2016-09-01 12:36:18.000 245 33763.31 73.56 17088.29 88888.00 2016-09-01 12:36:19.000 245 33763.27 73.54 17088.34 88888.00 2016-09-01 12:36:20.000 245 33763.28 73.57 17088.36 37841.57 2016-09-01 12:36:21.000 245 33763.29 73.57 17088.34 88888.00 2016-09-01 12:36:22.000 245 33763.30 73.54 17088.32 88888.00 2016-09-01 12:36:23.000 245 33763.32 73.55 17088.28 88888.00 2016-09-01 12:36:24.000 245 33763.36 73.59 17088.28 88888.00 2016-09-01 12:36:25.000 245 33763.38 73.54 17088.29 37841.61 2016-09-01 12:36:26.000 245 33763.34 73.51 17088.31 88888.00 2016-09-01 12:36:27.000 245 33763.34 73.52 17088.29 88888.00 2016-09-01 12:36:28.000 245 33763.29 73.56 17088.29 88888.00 2016-09-01 12:36:29.000 245 33763.29 73.55 17088.32 88888.00 2016-09-01 12:36:30.000 245 33763.31 73.55 17088.31 37841.57 2016-09-01 12:36:31.000 245 33763.32 73.53 17088.29 88888.00 2016-09-01 12:36:32.000 245 33763.30 73.53 17088.30 88888.00 2016-09-01 12:36:33.000 245 33763.29 73.48 17088.28 88888.00 2016-09-01 12:36:34.000 245 33763.30 73.50 17088.28 88888.00 2016-09-01 12:36:35.000 245 33763.32 73.47 17088.27 37841.50 2016-09-01 12:36:36.000 245 33763.33 73.46 17088.31 88888.00 2016-09-01 12:36:37.000 245 33763.29 73.47 17088.32 88888.00 2016-09-01 12:36:38.000 245 33763.30 73.44 17088.29 88888.00 2016-09-01 12:36:39.000 245 33763.30 73.44 17088.26 88888.00 2016-09-01 12:36:40.000 245 33763.29 73.44 17088.26 37841.52 2016-09-01 12:36:41.000 245 33763.29 73.43 17088.26 88888.00 2016-09-01 12:36:42.000 245 33763.28 73.38 17088.25 88888.00 2016-09-01 12:36:43.000 245 33763.32 73.37 17088.25 88888.00 2016-09-01 12:36:44.000 245 33763.35 73.36 17088.23 88888.00 2016-09-01 12:36:45.000 245 33763.36 73.33 17088.21 37841.56 2016-09-01 12:36:46.000 245 33763.36 73.32 17088.23 88888.00 2016-09-01 12:36:47.000 245 33763.37 73.33 17088.22 88888.00 2016-09-01 12:36:48.000 245 33763.40 73.32 17088.23 88888.00 2016-09-01 12:36:49.000 245 33763.37 73.34 17088.22 88888.00 2016-09-01 12:36:50.000 245 33763.34 73.30 17088.21 37841.53 2016-09-01 12:36:51.000 245 33763.37 73.28 17088.18 88888.00 2016-09-01 12:36:52.000 245 33763.33 73.26 17088.20 88888.00 2016-09-01 12:36:53.000 245 33763.35 73.30 17088.20 88888.00 2016-09-01 12:36:54.000 245 33763.37 73.32 17088.22 88888.00 2016-09-01 12:36:55.000 245 33763.38 73.27 17088.23 37841.55 2016-09-01 12:36:56.000 245 33763.37 73.26 17088.24 88888.00 2016-09-01 12:36:57.000 245 33763.40 73.25 17088.27 88888.00 2016-09-01 12:36:58.000 245 33763.40 73.22 17088.29 88888.00 2016-09-01 12:36:59.000 245 33763.39 73.20 17088.31 88888.00 2016-09-01 12:37:00.000 245 33763.39 73.23 17088.29 37841.57 2016-09-01 12:37:01.000 245 33763.38 73.25 17088.31 88888.00 2016-09-01 12:37:02.000 245 33763.34 73.22 17088.30 88888.00 2016-09-01 12:37:03.000 245 33763.31 73.22 17088.28 88888.00 2016-09-01 12:37:04.000 245 33763.30 73.19 17088.25 88888.00 2016-09-01 12:37:05.000 245 33763.32 73.18 17088.25 37841.56 2016-09-01 12:37:06.000 245 33763.28 73.19 17088.26 88888.00 2016-09-01 12:37:07.000 245 33763.30 73.25 17088.26 88888.00 2016-09-01 12:37:08.000 245 33763.30 73.22 17088.23 88888.00 2016-09-01 12:37:09.000 245 33763.29 73.15 17088.22 88888.00 2016-09-01 12:37:10.000 245 33763.23 73.10 17088.23 37841.43 2016-09-01 12:37:11.000 245 33763.25 73.07 17088.26 88888.00 2016-09-01 12:37:12.000 245 33763.22 73.07 17088.24 88888.00 2016-09-01 12:37:13.000 245 33763.21 73.06 17088.23 88888.00 2016-09-01 12:37:14.000 245 33763.22 73.06 17088.23 88888.00 2016-09-01 12:37:15.000 245 33763.21 73.03 17088.25 37841.48 2016-09-01 12:37:16.000 245 33763.20 73.03 17088.30 88888.00 2016-09-01 12:37:17.000 245 33763.17 72.99 17088.27 88888.00 2016-09-01 12:37:18.000 245 33763.17 72.98 17088.27 88888.00 2016-09-01 12:37:19.000 245 33763.12 73.02 17088.24 88888.00 2016-09-01 12:37:20.000 245 33763.10 73.06 17088.25 37841.41 2016-09-01 12:37:21.000 245 33763.06 73.08 17088.31 88888.00 2016-09-01 12:37:22.000 245 33763.03 73.05 17088.31 88888.00 2016-09-01 12:37:23.000 245 33763.02 73.03 17088.29 88888.00 2016-09-01 12:37:24.000 245 33763.02 73.00 17088.32 88888.00 2016-09-01 12:37:25.000 245 33763.00 73.01 17088.35 37841.39 2016-09-01 12:37:26.000 245 33762.96 72.95 17088.34 88888.00 2016-09-01 12:37:27.000 245 33762.97 72.93 17088.31 88888.00 2016-09-01 12:37:28.000 245 33763.00 72.97 17088.29 88888.00 2016-09-01 12:37:29.000 245 33763.00 73.00 17088.30 88888.00 2016-09-01 12:37:30.000 245 33763.02 72.95 17088.30 37841.31 2016-09-01 12:37:31.000 245 33763.02 73.00 17088.30 88888.00 2016-09-01 12:37:32.000 245 33763.02 73.00 17088.32 88888.00 2016-09-01 12:37:33.000 245 33763.08 73.02 17088.28 88888.00 2016-09-01 12:37:34.000 245 33763.08 72.98 17088.28 88888.00 2016-09-01 12:37:35.000 245 33763.09 72.93 17088.29 37841.26 2016-09-01 12:37:36.000 245 33763.07 72.96 17088.31 88888.00 2016-09-01 12:37:37.000 245 33763.05 72.98 17088.25 88888.00 2016-09-01 12:37:38.000 245 33763.03 72.98 17088.21 88888.00 2016-09-01 12:37:39.000 245 33763.04 73.02 17088.24 88888.00 2016-09-01 12:37:40.000 245 33763.06 72.99 17088.28 37841.22 2016-09-01 12:37:41.000 245 33763.09 73.04 17088.30 88888.00 2016-09-01 12:37:42.000 245 33763.09 73.03 17088.27 88888.00 2016-09-01 12:37:43.000 245 33763.08 73.02 17088.23 88888.00 2016-09-01 12:37:44.000 245 33763.07 72.98 17088.23 88888.00 2016-09-01 12:37:45.000 245 33763.10 72.98 17088.25 37841.25 2016-09-01 12:37:46.000 245 33763.06 72.98 17088.24 88888.00 2016-09-01 12:37:47.000 245 33763.08 72.97 17088.22 88888.00 2016-09-01 12:37:48.000 245 33763.06 72.96 17088.25 88888.00 2016-09-01 12:37:49.000 245 33763.07 73.00 17088.26 88888.00 2016-09-01 12:37:50.000 245 33763.05 73.04 17088.28 37841.31 2016-09-01 12:37:51.000 245 33763.06 73.08 17088.25 88888.00 2016-09-01 12:37:52.000 245 33763.05 73.05 17088.27 88888.00 2016-09-01 12:37:53.000 245 33763.04 73.03 17088.28 88888.00 2016-09-01 12:37:54.000 245 33763.03 73.01 17088.25 88888.00 2016-09-01 12:37:55.000 245 33763.00 73.01 17088.27 37841.29 2016-09-01 12:37:56.000 245 33762.96 73.01 17088.26 88888.00 2016-09-01 12:37:57.000 245 33762.94 72.99 17088.26 88888.00 2016-09-01 12:37:58.000 245 33762.91 72.98 17088.23 88888.00 2016-09-01 12:37:59.000 245 33762.91 72.98 17088.26 88888.00 2016-09-01 12:38:00.000 245 33762.93 72.95 17088.24 37841.15 2016-09-01 12:38:01.000 245 33762.90 72.99 17088.22 88888.00 2016-09-01 12:38:02.000 245 33762.87 73.02 17088.25 88888.00 2016-09-01 12:38:03.000 245 33762.85 73.01 17088.29 88888.00 2016-09-01 12:38:04.000 245 33762.84 73.00 17088.25 88888.00 2016-09-01 12:38:05.000 245 33762.86 73.01 17088.23 37841.11 2016-09-01 12:38:06.000 245 33762.86 73.00 17088.26 88888.00 2016-09-01 12:38:07.000 245 33762.90 73.00 17088.24 88888.00 2016-09-01 12:38:08.000 245 33762.88 73.00 17088.30 88888.00 2016-09-01 12:38:09.000 245 33762.90 72.99 17088.29 88888.00 2016-09-01 12:38:10.000 245 33762.89 72.99 17088.25 37841.14 2016-09-01 12:38:11.000 245 33762.92 73.03 17088.24 88888.00 2016-09-01 12:38:12.000 245 33762.93 73.04 17088.24 88888.00 2016-09-01 12:38:13.000 245 33762.96 73.05 17088.18 88888.00 2016-09-01 12:38:14.000 245 33762.97 73.05 17088.17 88888.00 2016-09-01 12:38:15.000 245 33763.01 73.06 17088.22 37841.16 2016-09-01 12:38:16.000 245 33763.04 73.08 17088.19 88888.00 2016-09-01 12:38:17.000 245 33763.05 73.08 17088.19 88888.00 2016-09-01 12:38:18.000 245 33763.04 73.06 17088.21 88888.00 2016-09-01 12:38:19.000 245 33763.03 73.01 17088.21 88888.00 2016-09-01 12:38:20.000 245 33763.05 73.00 17088.21 37841.28 2016-09-01 12:38:21.000 245 33763.09 73.00 17088.21 88888.00 2016-09-01 12:38:22.000 245 33763.09 72.98 17088.17 88888.00 2016-09-01 12:38:23.000 245 33763.10 72.97 17088.20 88888.00 2016-09-01 12:38:24.000 245 33763.12 72.92 17088.24 88888.00 2016-09-01 12:38:25.000 245 33763.15 72.93 17088.27 37841.29 2016-09-01 12:38:26.000 245 33763.12 72.95 17088.25 88888.00 2016-09-01 12:38:27.000 245 33763.11 72.91 17088.25 88888.00 2016-09-01 12:38:28.000 245 33763.14 72.85 17088.25 88888.00 2016-09-01 12:38:29.000 245 33763.17 72.81 17088.23 88888.00 2016-09-01 12:38:30.000 245 33763.22 72.77 17088.24 37841.31 2016-09-01 12:38:31.000 245 33763.24 72.80 17088.22 88888.00 2016-09-01 12:38:32.000 245 33763.27 72.87 17088.23 88888.00 2016-09-01 12:38:33.000 245 33763.23 72.84 17088.24 88888.00 2016-09-01 12:38:34.000 245 33763.21 72.81 17088.25 88888.00 2016-09-01 12:38:35.000 245 33763.22 72.79 17088.30 37841.30 2016-09-01 12:38:36.000 245 33763.24 72.77 17088.31 88888.00 2016-09-01 12:38:37.000 245 33763.26 72.82 17088.27 88888.00 2016-09-01 12:38:38.000 245 33763.26 72.81 17088.26 88888.00 2016-09-01 12:38:39.000 245 33763.26 72.82 17088.26 88888.00 2016-09-01 12:38:40.000 245 33763.30 72.82 17088.26 37841.43 2016-09-01 12:38:41.000 245 33763.32 72.80 17088.27 88888.00 2016-09-01 12:38:42.000 245 33763.29 72.77 17088.25 88888.00 2016-09-01 12:38:43.000 245 33763.30 72.76 17088.27 88888.00 2016-09-01 12:38:44.000 245 33763.29 72.74 17088.28 88888.00 2016-09-01 12:38:45.000 245 33763.28 72.75 17088.29 37841.49 2016-09-01 12:38:46.000 245 33763.29 72.73 17088.29 88888.00 2016-09-01 12:38:47.000 245 33763.34 72.73 17088.27 88888.00 2016-09-01 12:38:48.000 245 33763.36 72.71 17088.25 88888.00 2016-09-01 12:38:49.000 245 33763.35 72.71 17088.22 88888.00 2016-09-01 12:38:50.000 245 33763.36 72.68 17088.22 37841.48 2016-09-01 12:38:51.000 245 33763.36 72.72 17088.25 88888.00 2016-09-01 12:38:52.000 245 33763.34 72.69 17088.28 88888.00 2016-09-01 12:38:53.000 245 33763.35 72.65 17088.26 88888.00 2016-09-01 12:38:54.000 245 33763.40 72.66 17088.26 88888.00 2016-09-01 12:38:55.000 245 33763.35 72.62 17088.24 37841.47 2016-09-01 12:38:56.000 245 33763.37 72.64 17088.24 88888.00 2016-09-01 12:38:57.000 245 33763.39 72.67 17088.23 88888.00 2016-09-01 12:38:58.000 245 33763.37 72.68 17088.24 88888.00 2016-09-01 12:38:59.000 245 33763.44 72.65 17088.27 88888.00 2016-09-01 12:39:00.000 245 33763.46 72.64 17088.24 37841.42 2016-09-01 12:39:01.000 245 33763.47 72.64 17088.25 88888.00 2016-09-01 12:39:02.000 245 33763.45 72.67 17088.25 88888.00 2016-09-01 12:39:03.000 245 33763.46 72.66 17088.21 88888.00 2016-09-01 12:39:04.000 245 33763.49 72.67 17088.19 88888.00 2016-09-01 12:39:05.000 245 33763.44 72.69 17088.20 37841.61 2016-09-01 12:39:06.000 245 33763.46 72.75 17088.21 88888.00 2016-09-01 12:39:07.000 245 33763.50 72.72 17088.21 88888.00 2016-09-01 12:39:08.000 245 33763.54 72.64 17088.22 88888.00 2016-09-01 12:39:09.000 245 33763.52 72.60 17088.20 88888.00 2016-09-01 12:39:10.000 245 33763.54 72.62 17088.20 37841.61 2016-09-01 12:39:11.000 245 33763.55 72.63 17088.21 88888.00 2016-09-01 12:39:12.000 245 33763.57 72.61 17088.17 88888.00 2016-09-01 12:39:13.000 245 33763.55 72.62 17088.17 88888.00 2016-09-01 12:39:14.000 245 33763.55 72.59 17088.19 88888.00 2016-09-01 12:39:15.000 245 33763.59 72.54 17088.22 37841.69 2016-09-01 12:39:16.000 245 33763.63 72.52 17088.21 88888.00 2016-09-01 12:39:17.000 245 33763.61 72.51 17088.17 88888.00 2016-09-01 12:39:18.000 245 33763.59 72.52 17088.15 88888.00 2016-09-01 12:39:19.000 245 33763.59 72.51 17088.16 88888.00 2016-09-01 12:39:20.000 245 33763.59 72.45 17088.17 37841.69 2016-09-01 12:39:21.000 245 33763.59 72.44 17088.14 88888.00 2016-09-01 12:39:22.000 245 33763.60 72.47 17088.16 88888.00 2016-09-01 12:39:23.000 245 33763.63 72.44 17088.16 88888.00 2016-09-01 12:39:24.000 245 33763.68 72.46 17088.13 88888.00 2016-09-01 12:39:25.000 245 33763.70 72.46 17088.16 37841.73 2016-09-01 12:39:26.000 245 33763.70 72.41 17088.17 88888.00 2016-09-01 12:39:27.000 245 33763.73 72.44 17088.15 88888.00 2016-09-01 12:39:28.000 245 33763.73 72.40 17088.11 88888.00 2016-09-01 12:39:29.000 245 33763.75 72.37 17088.12 88888.00 2016-09-01 12:39:30.000 245 33763.78 72.34 17088.14 37841.77 2016-09-01 12:39:31.000 245 33763.78 72.33 17088.14 88888.00 2016-09-01 12:39:32.000 245 33763.82 72.33 17088.13 88888.00 2016-09-01 12:39:33.000 245 33763.82 72.32 17088.09 88888.00 2016-09-01 12:39:34.000 245 33763.80 72.32 17088.12 88888.00 2016-09-01 12:39:35.000 245 33763.78 72.33 17088.17 37841.86 2016-09-01 12:39:36.000 245 33763.80 72.29 17088.17 88888.00 2016-09-01 12:39:37.000 245 33763.80 72.26 17088.15 88888.00 2016-09-01 12:39:38.000 245 33763.79 72.23 17088.14 88888.00 2016-09-01 12:39:39.000 245 33763.85 72.22 17088.14 88888.00 2016-09-01 12:39:40.000 245 33763.85 72.23 17088.13 37841.94 2016-09-01 12:39:41.000 245 33763.88 72.21 17088.16 88888.00 2016-09-01 12:39:42.000 245 33763.92 72.20 17088.18 88888.00 2016-09-01 12:39:43.000 245 33763.90 72.17 17088.13 88888.00 2016-09-01 12:39:44.000 245 33763.89 72.15 17088.14 88888.00 2016-09-01 12:39:45.000 245 33763.88 72.13 17088.14 37841.99 2016-09-01 12:39:46.000 245 33763.87 72.12 17088.07 88888.00 2016-09-01 12:39:47.000 245 33763.87 72.11 17088.05 88888.00 2016-09-01 12:39:48.000 245 33763.93 72.11 17088.04 88888.00 2016-09-01 12:39:49.000 245 33763.95 72.12 17088.07 88888.00 2016-09-01 12:39:50.000 245 33763.96 72.11 17088.13 37841.98 2016-09-01 12:39:51.000 245 33763.93 72.07 17088.15 88888.00 2016-09-01 12:39:52.000 245 33763.94 72.07 17088.18 88888.00 2016-09-01 12:39:53.000 245 33763.98 72.07 17088.17 88888.00 2016-09-01 12:39:54.000 245 33764.03 72.07 17088.14 88888.00 2016-09-01 12:39:55.000 245 33764.00 72.06 17088.14 37842.04 2016-09-01 12:39:56.000 245 33763.98 72.04 17088.13 88888.00 2016-09-01 12:39:57.000 245 33763.98 71.99 17088.14 88888.00 2016-09-01 12:39:58.000 245 33763.95 71.98 17088.16 88888.00 2016-09-01 12:39:59.000 245 33763.97 71.98 17088.14 88888.00 2016-09-01 12:40:00.000 245 33763.98 71.99 17088.10 37841.98 2016-09-01 12:40:01.000 245 33763.96 71.94 17088.13 88888.00 2016-09-01 12:40:02.000 245 33763.92 71.96 17088.11 88888.00 2016-09-01 12:40:03.000 245 33763.95 71.94 17088.11 88888.00 2016-09-01 12:40:04.000 245 33763.94 71.95 17088.09 88888.00 2016-09-01 12:40:05.000 245 33764.00 71.95 17088.07 37842.06 2016-09-01 12:40:06.000 245 33764.00 71.94 17088.13 88888.00 2016-09-01 12:40:07.000 245 33763.99 71.95 17088.12 88888.00 2016-09-01 12:40:08.000 245 33763.99 71.93 17088.09 88888.00 2016-09-01 12:40:09.000 245 33764.01 71.93 17088.13 88888.00 2016-09-01 12:40:10.000 245 33763.96 71.90 17088.18 37842.14 2016-09-01 12:40:11.000 245 33763.98 71.94 17088.19 88888.00 2016-09-01 12:40:12.000 245 33764.01 71.92 17088.21 88888.00 2016-09-01 12:40:13.000 245 33764.00 71.85 17088.20 88888.00 2016-09-01 12:40:14.000 245 33763.99 71.86 17088.19 88888.00 2016-09-01 12:40:15.000 245 33763.98 71.83 17088.16 37842.02 2016-09-01 12:40:16.000 245 33763.99 71.80 17088.18 88888.00 2016-09-01 12:40:17.000 245 33764.03 71.78 17088.19 88888.00 2016-09-01 12:40:18.000 245 33764.01 71.79 17088.19 88888.00 2016-09-01 12:40:19.000 245 33764.05 71.79 17088.18 88888.00 2016-09-01 12:40:20.000 245 33764.06 71.75 17088.13 37842.06 2016-09-01 12:40:21.000 245 33764.11 71.72 17088.12 88888.00 2016-09-01 12:40:22.000 245 33764.15 71.71 17088.16 88888.00 2016-09-01 12:40:23.000 245 33764.15 71.69 17088.14 88888.00 2016-09-01 12:40:24.000 245 33764.13 71.66 17088.12 88888.00 2016-09-01 12:40:25.000 245 33764.12 71.68 17088.12 37842.21 2016-09-01 12:40:26.000 245 33764.09 71.63 17088.10 88888.00 2016-09-01 12:40:27.000 245 33764.10 71.62 17088.10 88888.00 2016-09-01 12:40:28.000 245 33764.12 71.62 17088.14 88888.00 2016-09-01 12:40:29.000 245 33764.14 71.59 17088.14 88888.00 2016-09-01 12:40:30.000 245 33764.16 71.55 17088.15 37842.14 2016-09-01 12:40:31.000 245 33764.18 71.55 17088.15 88888.00 2016-09-01 12:40:32.000 245 33764.16 71.58 17088.11 88888.00 2016-09-01 12:40:33.000 245 33764.13 71.51 17088.14 88888.00 2016-09-01 12:40:34.000 245 33764.12 71.52 17088.15 88888.00 2016-09-01 12:40:35.000 245 33764.16 71.53 17088.14 37842.26 2016-09-01 12:40:36.000 245 33764.18 71.49 17088.11 88888.00 2016-09-01 12:40:37.000 245 33764.17 71.46 17088.11 88888.00 2016-09-01 12:40:38.000 245 33764.19 71.42 17088.13 88888.00 2016-09-01 12:40:39.000 245 33764.22 71.44 17088.12 88888.00 2016-09-01 12:40:40.000 245 33764.26 71.44 17088.12 37842.23 2016-09-01 12:40:41.000 245 33764.27 71.41 17088.12 88888.00 2016-09-01 12:40:42.000 245 33764.26 71.39 17088.14 88888.00 2016-09-01 12:40:43.000 245 33764.26 71.39 17088.14 88888.00 2016-09-01 12:40:44.000 245 33764.25 71.36 17088.18 88888.00 2016-09-01 12:40:45.000 245 33764.29 71.32 17088.21 37842.34 2016-09-01 12:40:46.000 245 33764.29 71.29 17088.18 88888.00 2016-09-01 12:40:47.000 245 33764.32 71.30 17088.14 88888.00 2016-09-01 12:40:48.000 245 33764.30 71.27 17088.19 88888.00 2016-09-01 12:40:49.000 245 33764.33 71.26 17088.21 88888.00 2016-09-01 12:40:50.000 245 33764.30 71.25 17088.14 37842.23 2016-09-01 12:40:51.000 245 33764.25 71.24 17088.13 88888.00 2016-09-01 12:40:52.000 245 33764.24 71.23 17088.16 88888.00 2016-09-01 12:40:53.000 245 33764.24 71.28 17088.19 88888.00 2016-09-01 12:40:54.000 245 33764.25 71.23 17088.19 88888.00 2016-09-01 12:40:55.000 245 33764.31 71.24 17088.16 37842.31 2016-09-01 12:40:56.000 245 33764.30 71.23 17088.16 88888.00 2016-09-01 12:40:57.000 245 33764.30 71.23 17088.18 88888.00 2016-09-01 12:40:58.000 245 33764.29 71.23 17088.18 88888.00 2016-09-01 12:40:59.000 245 33764.29 71.22 17088.16 88888.00 2016-09-01 12:41:00.000 245 33764.31 71.22 17088.11 37842.30 2016-09-01 12:41:01.000 245 33764.36 71.20 17088.07 88888.00 2016-09-01 12:41:02.000 245 33764.35 71.17 17088.07 88888.00 2016-09-01 12:41:03.000 245 33764.35 71.19 17088.08 88888.00 2016-09-01 12:41:04.000 245 33764.35 71.18 17088.09 88888.00 2016-09-01 12:41:05.000 245 33764.35 71.20 17088.08 37842.40 2016-09-01 12:41:06.000 245 33764.32 71.18 17088.09 88888.00 2016-09-01 12:41:07.000 245 33764.33 71.12 17088.09 88888.00 2016-09-01 12:41:08.000 245 33764.35 71.10 17088.05 88888.00 2016-09-01 12:41:09.000 245 33764.38 71.12 17088.06 88888.00 2016-09-01 12:41:10.000 245 33764.44 71.10 17088.07 37842.42 2016-09-01 12:41:11.000 245 33764.43 71.08 17088.11 88888.00 2016-09-01 12:41:12.000 245 33764.42 71.07 17088.11 88888.00 2016-09-01 12:41:13.000 245 33764.41 71.07 17088.14 88888.00 2016-09-01 12:41:14.000 245 33764.44 71.05 17088.12 88888.00 2016-09-01 12:41:15.000 245 33764.40 71.02 17088.10 37842.43 2016-09-01 12:41:16.000 245 33764.43 70.97 17088.12 88888.00 2016-09-01 12:41:17.000 245 33764.47 71.00 17088.18 88888.00 2016-09-01 12:41:18.000 245 33764.46 71.00 17088.15 88888.00 2016-09-01 12:41:19.000 245 33764.45 70.93 17088.13 88888.00 2016-09-01 12:41:20.000 245 33764.46 70.92 17088.12 37842.41 2016-09-01 12:41:21.000 245 33764.47 70.93 17088.16 88888.00 2016-09-01 12:41:22.000 245 33764.44 70.92 17088.14 88888.00 2016-09-01 12:41:23.000 245 33764.46 70.94 17088.13 88888.00 2016-09-01 12:41:24.000 245 33764.44 70.90 17088.13 88888.00 2016-09-01 12:41:25.000 245 33764.47 70.86 17088.18 37842.37 2016-09-01 12:41:26.000 245 33764.50 70.83 17088.20 88888.00 2016-09-01 12:41:27.000 245 33764.51 70.83 17088.18 88888.00 2016-09-01 12:41:28.000 245 33764.52 70.83 17088.16 88888.00 2016-09-01 12:41:29.000 245 33764.54 70.80 17088.12 88888.00 2016-09-01 12:41:30.000 245 33764.53 70.79 17088.15 37842.44 2016-09-01 12:41:31.000 245 33764.55 70.78 17088.12 88888.00 2016-09-01 12:41:32.000 245 33764.53 70.80 17088.07 88888.00 2016-09-01 12:41:33.000 245 33764.54 70.75 17088.09 88888.00 2016-09-01 12:41:34.000 245 33764.57 70.79 17088.09 88888.00 2016-09-01 12:41:35.000 245 33764.56 70.75 17088.10 37842.56 2016-09-01 12:41:36.000 245 33764.61 70.75 17088.10 88888.00 2016-09-01 12:41:37.000 245 33764.56 70.71 17088.11 88888.00 2016-09-01 12:41:38.000 245 33764.58 70.69 17088.11 88888.00 2016-09-01 12:41:39.000 245 33764.55 70.69 17088.10 88888.00 2016-09-01 12:41:40.000 245 33764.59 70.71 17088.10 37842.58 2016-09-01 12:41:41.000 245 33764.61 70.70 17088.11 88888.00 2016-09-01 12:41:42.000 245 33764.59 70.65 17088.16 88888.00 2016-09-01 12:41:43.000 245 33764.57 70.67 17088.15 88888.00 2016-09-01 12:41:44.000 245 33764.57 70.65 17088.12 88888.00 2016-09-01 12:41:45.000 245 33764.61 70.62 17088.08 37842.56 2016-09-01 12:41:46.000 245 33764.63 70.62 17088.09 88888.00 2016-09-01 12:41:47.000 245 33764.62 70.65 17088.14 88888.00 2016-09-01 12:41:48.000 245 33764.60 70.66 17088.15 88888.00 2016-09-01 12:41:49.000 245 33764.62 70.62 17088.14 88888.00 2016-09-01 12:41:50.000 245 33764.62 70.61 17088.13 37842.56 2016-09-01 12:41:51.000 245 33764.60 70.62 17088.15 88888.00 2016-09-01 12:41:52.000 245 33764.56 70.59 17088.13 88888.00 2016-09-01 12:41:53.000 245 33764.57 70.58 17088.12 88888.00 2016-09-01 12:41:54.000 245 33764.59 70.57 17088.13 88888.00 2016-09-01 12:41:55.000 245 33764.60 70.54 17088.14 37842.62 2016-09-01 12:41:56.000 245 33764.64 70.56 17088.13 88888.00 2016-09-01 12:41:57.000 245 33764.65 70.54 17088.14 88888.00 2016-09-01 12:41:58.000 245 33764.65 70.51 17088.14 88888.00 2016-09-01 12:41:59.000 245 33764.67 70.49 17088.13 88888.00 2016-09-01 12:42:00.000 245 33764.64 70.50 17088.14 37842.52 2016-09-01 12:42:01.000 245 33764.66 70.55 17088.15 88888.00 2016-09-01 12:42:02.000 245 33764.68 70.54 17088.13 88888.00 2016-09-01 12:42:03.000 245 33764.64 70.55 17088.12 88888.00 2016-09-01 12:42:04.000 245 33764.59 70.52 17088.13 88888.00 2016-09-01 12:42:05.000 245 33764.60 70.52 17088.15 37842.59 2016-09-01 12:42:06.000 245 33764.61 70.52 17088.12 88888.00 2016-09-01 12:42:07.000 245 33764.59 70.54 17088.11 88888.00 2016-09-01 12:42:08.000 245 33764.59 70.53 17088.10 88888.00 2016-09-01 12:42:09.000 245 33764.58 70.50 17088.09 88888.00 2016-09-01 12:42:10.000 245 33764.59 70.50 17088.10 37842.60 2016-09-01 12:42:11.000 245 33764.65 70.48 17088.11 88888.00 2016-09-01 12:42:12.000 245 33764.69 70.47 17088.12 88888.00 2016-09-01 12:42:13.000 245 33764.68 70.45 17088.08 88888.00 2016-09-01 12:42:14.000 245 33764.65 70.45 17088.09 88888.00 2016-09-01 12:42:15.000 245 33764.66 70.48 17088.08 37842.68 2016-09-01 12:42:16.000 245 33764.67 70.50 17088.13 88888.00 2016-09-01 12:42:17.000 245 33764.69 70.44 17088.16 88888.00 2016-09-01 12:42:18.000 245 33764.73 70.45 17088.17 88888.00 2016-09-01 12:42:19.000 245 33764.75 70.43 17088.23 88888.00 2016-09-01 12:42:20.000 245 33764.76 70.36 17088.20 37842.75 2016-09-01 12:42:21.000 245 33764.76 70.38 17088.20 88888.00 2016-09-01 12:42:22.000 245 33764.77 70.34 17088.19 88888.00 2016-09-01 12:42:23.000 245 33764.74 70.29 17088.16 88888.00 2016-09-01 12:42:24.000 245 33764.74 70.29 17088.11 88888.00 2016-09-01 12:42:25.000 245 33764.72 70.29 17088.12 37842.73 2016-09-01 12:42:26.000 245 33764.73 70.30 17088.11 88888.00 2016-09-01 12:42:27.000 245 33764.72 70.34 17088.11 88888.00 2016-09-01 12:42:28.000 245 33764.76 70.31 17088.11 88888.00 2016-09-01 12:42:29.000 245 33764.77 70.27 17088.15 88888.00 2016-09-01 12:42:30.000 245 33764.79 70.25 17088.16 37842.72 2016-09-01 12:42:31.000 245 33764.81 70.23 17088.10 88888.00 2016-09-01 12:42:32.000 245 33764.78 70.22 17088.13 88888.00 2016-09-01 12:42:33.000 245 33764.75 70.22 17088.11 88888.00 2016-09-01 12:42:34.000 245 33764.79 70.21 17088.10 88888.00 2016-09-01 12:42:35.000 245 33764.78 70.21 17088.10 37842.81 2016-09-01 12:42:36.000 245 33764.78 70.18 17088.12 88888.00 2016-09-01 12:42:37.000 245 33764.79 70.22 17088.16 88888.00 2016-09-01 12:42:38.000 245 33764.81 70.22 17088.16 88888.00 2016-09-01 12:42:39.000 245 33764.80 70.23 17088.16 88888.00 2016-09-01 12:42:40.000 245 33764.79 70.13 17088.16 37842.85 2016-09-01 12:42:41.000 245 33764.82 70.11 17088.13 88888.00 2016-09-01 12:42:42.000 245 33764.80 70.17 17088.15 88888.00 2016-09-01 12:42:43.000 245 33764.78 70.16 17088.16 88888.00 2016-09-01 12:42:44.000 245 33764.79 70.09 17088.16 88888.00 2016-09-01 12:42:45.000 245 33764.83 70.10 17088.14 37842.83 2016-09-01 12:42:46.000 245 33764.87 70.12 17088.11 88888.00 2016-09-01 12:42:47.000 245 33764.86 70.09 17088.12 88888.00 2016-09-01 12:42:48.000 245 33764.87 70.09 17088.13 88888.00 2016-09-01 12:42:49.000 245 33764.89 70.11 17088.11 88888.00 2016-09-01 12:42:50.000 245 33764.88 70.10 17088.10 37842.91 2016-09-01 12:42:51.000 245 33764.88 70.10 17088.09 88888.00 2016-09-01 12:42:52.000 245 33764.88 70.08 17088.10 88888.00 2016-09-01 12:42:53.000 245 33764.88 70.02 17088.10 88888.00 2016-09-01 12:42:54.000 245 33764.88 70.02 17088.12 88888.00 2016-09-01 12:42:55.000 245 33764.88 70.02 17088.09 37842.92 2016-09-01 12:42:56.000 245 33764.89 70.01 17088.10 88888.00 2016-09-01 12:42:57.000 245 33764.90 69.97 17088.15 88888.00 2016-09-01 12:42:58.000 245 33764.89 69.96 17088.15 88888.00 2016-09-01 12:42:59.000 245 33764.90 69.91 17088.15 88888.00 2016-09-01 12:43:00.000 245 33764.89 69.91 17088.12 37842.81 2016-09-01 12:43:01.000 245 33764.89 69.92 17088.09 88888.00 2016-09-01 12:43:02.000 245 33764.92 69.94 17088.15 88888.00 2016-09-01 12:43:03.000 245 33764.89 69.91 17088.15 88888.00 2016-09-01 12:43:04.000 245 33764.92 69.89 17088.13 88888.00 2016-09-01 12:43:05.000 245 33764.92 69.94 17088.12 37842.84 2016-09-01 12:43:06.000 245 33764.87 69.92 17088.11 88888.00 2016-09-01 12:43:07.000 245 33764.86 69.92 17088.14 88888.00 2016-09-01 12:43:08.000 245 33764.89 69.90 17088.18 88888.00 2016-09-01 12:43:09.000 245 33764.89 69.87 17088.21 88888.00 2016-09-01 12:43:10.000 245 33764.90 69.86 17088.20 37842.86 2016-09-01 12:43:11.000 245 33764.87 69.84 17088.15 88888.00 2016-09-01 12:43:12.000 245 33764.90 69.84 17088.16 88888.00 2016-09-01 12:43:13.000 245 33764.88 69.88 17088.13 88888.00 2016-09-01 12:43:14.000 245 33764.91 69.81 17088.09 88888.00 2016-09-01 12:43:15.000 245 33764.90 69.78 17088.09 37842.89 2016-09-01 12:43:16.000 245 33764.91 69.79 17088.10 88888.00 2016-09-01 12:43:17.000 245 33764.91 69.80 17088.09 88888.00 2016-09-01 12:43:18.000 245 33764.92 69.82 17088.11 88888.00 2016-09-01 12:43:19.000 245 33764.91 69.80 17088.10 88888.00 2016-09-01 12:43:20.000 245 33764.91 69.79 17088.13 37842.92 2016-09-01 12:43:21.000 245 33764.93 69.83 17088.11 88888.00 2016-09-01 12:43:22.000 245 33764.94 69.80 17088.11 88888.00 2016-09-01 12:43:23.000 245 33764.92 69.79 17088.09 88888.00 2016-09-01 12:43:24.000 245 33764.94 69.79 17088.12 88888.00 2016-09-01 12:43:25.000 245 33765.02 69.81 17088.14 37842.88 2016-09-01 12:43:26.000 245 33765.01 69.78 17088.14 88888.00 2016-09-01 12:43:27.000 245 33765.01 69.80 17088.16 88888.00 2016-09-01 12:43:28.000 245 33764.97 69.77 17088.13 88888.00 2016-09-01 12:43:29.000 245 33765.00 69.75 17088.12 88888.00 2016-09-01 12:43:30.000 245 33765.03 69.73 17088.07 37842.97 2016-09-01 12:43:31.000 245 33765.02 69.71 17088.09 88888.00 2016-09-01 12:43:32.000 245 33765.04 69.74 17088.10 88888.00 2016-09-01 12:43:33.000 245 33765.02 69.74 17088.13 88888.00 2016-09-01 12:43:34.000 245 33765.04 69.72 17088.13 88888.00 2016-09-01 12:43:35.000 245 33765.04 69.71 17088.18 37842.99 2016-09-01 12:43:36.000 245 33765.03 69.69 17088.16 88888.00 2016-09-01 12:43:37.000 245 33765.08 69.65 17088.14 88888.00 2016-09-01 12:43:38.000 245 33765.09 69.64 17088.18 88888.00 2016-09-01 12:43:39.000 245 33765.10 69.69 17088.18 88888.00 2016-09-01 12:43:40.000 245 33765.13 69.67 17088.17 37843.02 2016-09-01 12:43:41.000 245 33765.15 69.64 17088.18 88888.00 2016-09-01 12:43:42.000 245 33765.09 69.63 17088.20 88888.00 2016-09-01 12:43:43.000 245 33765.10 69.61 17088.18 88888.00 2016-09-01 12:43:44.000 245 33765.10 69.60 17088.18 88888.00 2016-09-01 12:43:45.000 245 33765.11 69.59 17088.20 37842.93 2016-09-01 12:43:46.000 245 33765.11 69.56 17088.24 88888.00 2016-09-01 12:43:47.000 245 33765.11 69.55 17088.23 88888.00 2016-09-01 12:43:48.000 245 33765.11 69.56 17088.21 88888.00 2016-09-01 12:43:49.000 245 33765.14 69.57 17088.24 88888.00 2016-09-01 12:43:50.000 245 33765.18 69.55 17088.25 37843.10 2016-09-01 12:43:51.000 245 33765.17 69.52 17088.21 88888.00 2016-09-01 12:43:52.000 245 33765.14 69.47 17088.21 88888.00 2016-09-01 12:43:53.000 245 33765.13 69.46 17088.21 88888.00 2016-09-01 12:43:54.000 245 33765.14 69.50 17088.20 88888.00 2016-09-01 12:43:55.000 245 33765.15 69.48 17088.20 37843.09 2016-09-01 12:43:56.000 245 33765.17 69.44 17088.20 88888.00 2016-09-01 12:43:57.000 245 33765.14 69.47 17088.24 88888.00 2016-09-01 12:43:58.000 245 33765.18 69.48 17088.25 88888.00 2016-09-01 12:43:59.000 245 33765.17 69.43 17088.26 88888.00 2016-09-01 12:44:00.000 245 33765.15 69.44 17088.26 37843.09 2016-09-01 12:44:01.000 245 33765.09 69.39 17088.26 88888.00 2016-09-01 12:44:02.000 245 33765.05 69.39 17088.28 88888.00 2016-09-01 12:44:03.000 245 33765.06 69.36 17088.23 88888.00 2016-09-01 12:44:04.000 245 33765.05 69.38 17088.23 88888.00 2016-09-01 12:44:05.000 245 33765.05 69.36 17088.25 37842.94 2016-09-01 12:44:06.000 245 33765.08 69.38 17088.27 88888.00 2016-09-01 12:44:07.000 245 33765.08 69.39 17088.26 88888.00 2016-09-01 12:44:08.000 245 33765.07 69.37 17088.24 88888.00 2016-09-01 12:44:09.000 245 33765.04 69.33 17088.24 88888.00 2016-09-01 12:44:10.000 245 33765.04 69.34 17088.22 37843.01 2016-09-01 12:44:11.000 245 33765.04 69.32 17088.22 88888.00 2016-09-01 12:44:12.000 245 33765.03 69.35 17088.18 88888.00 2016-09-01 12:44:13.000 245 33765.01 69.35 17088.18 88888.00 2016-09-01 12:44:14.000 245 33765.06 69.36 17088.18 88888.00 2016-09-01 12:44:15.000 245 33765.09 69.34 17088.19 37843.03 2016-09-01 12:44:16.000 245 33765.09 69.37 17088.14 88888.00 2016-09-01 12:44:17.000 245 33765.09 69.40 17088.13 88888.00 2016-09-01 12:44:18.000 245 33765.07 69.41 17088.18 88888.00 2016-09-01 12:44:19.000 245 33765.07 69.36 17088.19 88888.00 2016-09-01 12:44:20.000 245 33765.06 69.29 17088.19 37842.99 2016-09-01 12:44:21.000 245 33765.07 69.27 17088.23 88888.00 2016-09-01 12:44:22.000 245 33765.04 69.29 17088.22 88888.00 2016-09-01 12:44:23.000 245 33765.05 69.31 17088.23 88888.00 2016-09-01 12:44:24.000 245 33765.06 69.34 17088.23 88888.00 2016-09-01 12:44:25.000 245 33765.04 69.34 17088.25 37842.92 2016-09-01 12:44:26.000 245 33765.04 69.36 17088.23 88888.00 2016-09-01 12:44:27.000 245 33765.04 69.34 17088.25 88888.00 2016-09-01 12:44:28.000 245 33765.04 69.34 17088.23 88888.00 2016-09-01 12:44:29.000 245 33765.04 69.33 17088.16 88888.00 2016-09-01 12:44:30.000 245 33765.08 69.31 17088.15 37842.99 2016-09-01 12:44:31.000 245 33765.07 69.31 17088.18 88888.00 2016-09-01 12:44:32.000 245 33765.04 69.33 17088.19 88888.00 2016-09-01 12:44:33.000 245 33765.07 69.30 17088.16 88888.00 2016-09-01 12:44:34.000 245 33765.07 69.24 17088.14 88888.00 2016-09-01 12:44:35.000 245 33765.06 69.25 17088.17 37843.05 2016-09-01 12:44:36.000 245 33765.06 69.24 17088.21 88888.00 2016-09-01 12:44:37.000 245 33765.07 69.25 17088.23 88888.00 2016-09-01 12:44:38.000 245 33765.04 69.23 17088.22 88888.00 2016-09-01 12:44:39.000 245 33765.03 69.22 17088.25 88888.00 2016-09-01 12:44:40.000 245 33765.01 69.18 17088.24 37842.97 2016-09-01 12:44:41.000 245 33765.00 69.20 17088.22 88888.00 2016-09-01 12:44:42.000 245 33765.04 69.23 17088.26 88888.00 2016-09-01 12:44:43.000 245 33765.03 69.21 17088.23 88888.00 2016-09-01 12:44:44.000 245 33765.04 69.22 17088.21 88888.00 2016-09-01 12:44:45.000 245 33765.04 69.21 17088.20 37842.95 2016-09-01 12:44:46.000 245 33765.03 69.20 17088.20 88888.00 2016-09-01 12:44:47.000 245 33765.00 69.18 17088.15 88888.00 2016-09-01 12:44:48.000 245 33764.97 69.14 17088.13 88888.00 2016-09-01 12:44:49.000 245 33764.99 69.13 17088.18 88888.00 2016-09-01 12:44:50.000 245 33765.01 69.07 17088.23 37842.91 2016-09-01 12:44:51.000 245 33765.01 69.03 17088.22 88888.00 2016-09-01 12:44:52.000 245 33765.05 69.03 17088.21 88888.00 2016-09-01 12:44:53.000 245 33765.03 69.03 17088.21 88888.00 2016-09-01 12:44:54.000 245 33765.04 69.02 17088.22 88888.00 2016-09-01 12:44:55.000 245 33765.06 68.98 17088.21 37842.97 2016-09-01 12:44:56.000 245 33765.01 69.00 17088.21 88888.00 2016-09-01 12:44:57.000 245 33764.99 68.98 17088.22 88888.00 2016-09-01 12:44:58.000 245 33765.00 68.92 17088.21 88888.00 2016-09-01 12:44:59.000 245 33765.01 68.90 17088.22 88888.00 2016-09-01 12:45:00.000 245 33765.02 68.90 17088.19 37842.95 2016-09-01 12:45:01.000 245 33765.04 68.87 17088.20 88888.00 2016-09-01 12:45:02.000 245 33765.02 68.86 17088.19 88888.00 2016-09-01 12:45:03.000 245 33765.05 68.81 17088.19 88888.00 2016-09-01 12:45:04.000 245 33765.08 68.79 17088.19 88888.00 2016-09-01 12:45:05.000 245 33765.10 68.76 17088.18 37842.94 2016-09-01 12:45:06.000 245 33765.10 68.69 17088.17 88888.00 2016-09-01 12:45:07.000 245 33765.11 68.63 17088.19 88888.00 2016-09-01 12:45:08.000 245 33765.12 68.63 17088.17 88888.00 2016-09-01 12:45:09.000 245 33765.16 68.56 17088.19 88888.00 2016-09-01 12:45:10.000 245 33765.17 68.57 17088.18 37843.08 2016-09-01 12:45:11.000 245 33765.21 68.53 17088.17 88888.00 2016-09-01 12:45:12.000 245 33765.23 68.46 17088.11 88888.00 2016-09-01 12:45:13.000 245 33765.25 68.42 17088.14 88888.00 2016-09-01 12:45:14.000 245 33765.23 68.41 17088.17 88888.00 2016-09-01 12:45:15.000 245 33765.20 68.34 17088.17 37843.12 2016-09-01 12:45:16.000 245 33765.17 68.30 17088.15 88888.00 2016-09-01 12:45:17.000 245 33765.22 68.33 17088.16 88888.00 2016-09-01 12:45:18.000 245 33765.24 68.35 17088.16 88888.00 2016-09-01 12:45:19.000 245 33765.25 68.33 17088.17 88888.00 2016-09-01 12:45:20.000 245 33765.24 68.27 17088.20 37843.16 2016-09-01 12:45:21.000 245 33765.22 68.28 17088.22 88888.00 2016-09-01 12:45:22.000 245 33765.22 68.28 17088.22 88888.00 2016-09-01 12:45:23.000 245 33765.24 68.26 17088.23 88888.00 2016-09-01 12:45:24.000 245 33765.23 68.26 17088.25 88888.00 2016-09-01 12:45:25.000 245 33765.24 68.21 17088.28 37843.12 2016-09-01 12:45:26.000 245 33765.26 68.18 17088.29 88888.00 2016-09-01 12:45:27.000 245 33765.27 68.13 17088.26 88888.00 2016-09-01 12:45:28.000 245 33765.25 68.08 17088.27 88888.00 2016-09-01 12:45:29.000 245 33765.26 68.03 17088.25 88888.00 2016-09-01 12:45:30.000 245 33765.27 68.01 17088.24 37843.23 2016-09-01 12:45:31.000 245 33765.26 67.99 17088.27 88888.00 2016-09-01 12:45:32.000 245 33765.28 68.00 17088.27 88888.00 2016-09-01 12:45:33.000 245 33765.32 68.02 17088.27 88888.00 2016-09-01 12:45:34.000 245 33765.32 68.02 17088.27 88888.00 2016-09-01 12:45:35.000 245 33765.27 67.94 17088.25 37843.19 2016-09-01 12:45:36.000 245 33765.29 67.88 17088.24 88888.00 2016-09-01 12:45:37.000 245 33765.29 67.87 17088.22 88888.00 2016-09-01 12:45:38.000 245 33765.30 67.83 17088.26 88888.00 2016-09-01 12:45:39.000 245 33765.32 67.87 17088.29 88888.00 2016-09-01 12:45:40.000 245 33765.35 67.88 17088.29 37843.15 2016-09-01 12:45:41.000 245 33765.32 67.84 17088.24 88888.00 2016-09-01 12:45:42.000 245 33765.28 67.83 17088.23 88888.00 2016-09-01 12:45:43.000 245 33765.30 67.79 17088.26 88888.00 2016-09-01 12:45:44.000 245 33765.31 67.79 17088.29 88888.00 2016-09-01 12:45:45.000 245 33765.32 67.78 17088.26 37843.31 2016-09-01 12:45:46.000 245 33765.33 67.74 17088.23 88888.00 2016-09-01 12:45:47.000 245 33765.31 67.71 17088.22 88888.00 2016-09-01 12:45:48.000 245 33765.32 67.71 17088.26 88888.00 2016-09-01 12:45:49.000 245 33765.30 67.70 17088.30 88888.00 2016-09-01 12:45:50.000 245 33765.25 67.65 17088.28 37843.20 2016-09-01 12:45:51.000 245 33765.28 67.67 17088.28 88888.00 2016-09-01 12:45:52.000 245 33765.28 67.65 17088.28 88888.00 2016-09-01 12:45:53.000 245 33765.25 67.63 17088.29 88888.00 2016-09-01 12:45:54.000 245 33765.26 67.64 17088.29 88888.00 2016-09-01 12:45:55.000 245 33765.27 67.62 17088.31 37843.13 2016-09-01 12:45:56.000 245 33765.28 67.62 17088.26 88888.00 2016-09-01 12:45:57.000 245 33765.34 67.69 17088.29 88888.00 2016-09-01 12:45:58.000 245 33765.36 67.75 17088.30 88888.00 2016-09-01 12:45:59.000 245 33765.30 67.71 17088.32 88888.00 2016-09-01 12:46:00.000 245 33765.32 67.71 17088.32 37843.23 2016-09-01 12:46:01.000 245 33765.36 67.70 17088.30 88888.00 2016-09-01 12:46:02.000 245 33765.34 67.69 17088.30 88888.00 2016-09-01 12:46:03.000 245 33765.34 67.68 17088.28 88888.00 2016-09-01 12:46:04.000 245 33765.33 67.67 17088.31 88888.00 2016-09-01 12:46:05.000 245 33765.33 67.65 17088.31 37843.18 2016-09-01 12:46:06.000 245 33765.28 67.66 17088.32 88888.00 2016-09-01 12:46:07.000 245 33765.26 67.70 17088.30 88888.00 2016-09-01 12:46:08.000 245 33765.25 67.69 17088.26 88888.00 2016-09-01 12:46:09.000 245 33765.25 67.66 17088.27 88888.00 2016-09-01 12:46:10.000 245 33765.26 67.70 17088.27 37843.21 2016-09-01 12:46:11.000 245 33765.24 67.72 17088.28 88888.00 2016-09-01 12:46:12.000 245 33765.17 67.74 17088.30 88888.00 2016-09-01 12:46:13.000 245 33765.17 67.77 17088.32 88888.00 2016-09-01 12:46:14.000 245 33765.17 67.76 17088.37 88888.00 2016-09-01 12:46:15.000 245 33765.18 67.77 17088.36 37843.14 2016-09-01 12:46:16.000 245 33765.15 67.79 17088.37 88888.00 2016-09-01 12:46:17.000 245 33765.14 67.82 17088.42 88888.00 2016-09-01 12:46:18.000 245 33765.15 67.86 17088.42 88888.00 2016-09-01 12:46:19.000 245 33765.12 67.90 17088.39 88888.00 2016-09-01 12:46:20.000 245 33765.12 67.90 17088.36 37843.09 2016-09-01 12:46:21.000 245 33765.11 67.93 17088.36 88888.00 2016-09-01 12:46:22.000 245 33765.09 67.97 17088.38 88888.00 2016-09-01 12:46:23.000 245 33765.08 67.99 17088.36 88888.00 2016-09-01 12:46:24.000 245 33765.08 67.99 17088.34 88888.00 2016-09-01 12:46:25.000 245 33765.08 67.95 17088.35 37843.00 2016-09-01 12:46:26.000 245 33765.10 67.97 17088.34 88888.00 2016-09-01 12:46:27.000 245 33765.07 67.94 17088.30 88888.00 2016-09-01 12:46:28.000 245 33765.03 67.92 17088.34 88888.00 2016-09-01 12:46:29.000 245 33765.04 67.88 17088.33 88888.00 2016-09-01 12:46:30.000 245 33765.07 67.92 17088.34 37842.96 2016-09-01 12:46:31.000 245 33765.12 67.95 17088.38 88888.00 2016-09-01 12:46:32.000 245 33765.11 67.93 17088.35 88888.00 2016-09-01 12:46:33.000 245 33765.13 67.96 17088.34 88888.00 2016-09-01 12:46:34.000 245 33765.11 67.97 17088.36 88888.00 2016-09-01 12:46:35.000 245 33765.11 67.93 17088.39 37842.99 2016-09-01 12:46:36.000 245 33765.14 67.91 17088.37 88888.00 2016-09-01 12:46:37.000 245 33765.16 67.90 17088.35 88888.00 2016-09-01 12:46:38.000 245 33765.17 67.90 17088.40 88888.00 2016-09-01 12:46:39.000 245 33765.18 67.90 17088.39 88888.00 2016-09-01 12:46:40.000 245 33765.14 67.86 17088.36 37843.00 2016-09-01 12:46:41.000 245 33765.12 67.88 17088.32 88888.00 2016-09-01 12:46:42.000 245 33765.15 67.89 17088.33 88888.00 2016-09-01 12:46:43.000 245 33765.14 67.80 17088.34 88888.00 2016-09-01 12:46:44.000 245 33765.18 67.80 17088.35 88888.00 2016-09-01 12:46:45.000 245 33765.13 67.80 17088.36 37843.07 2016-09-01 12:46:46.000 245 33765.11 67.82 17088.40 88888.00 2016-09-01 12:46:47.000 245 33765.13 67.78 17088.37 88888.00 2016-09-01 12:46:48.000 245 33765.15 67.75 17088.31 88888.00 2016-09-01 12:46:49.000 245 33765.16 67.73 17088.29 88888.00 2016-09-01 12:46:50.000 245 33765.17 67.76 17088.36 37843.11 2016-09-01 12:46:51.000 245 33765.12 67.75 17088.39 88888.00 2016-09-01 12:46:52.000 245 33765.13 67.73 17088.33 88888.00 2016-09-01 12:46:53.000 245 33765.17 67.73 17088.32 88888.00 2016-09-01 12:46:54.000 245 33765.17 67.72 17088.31 88888.00 2016-09-01 12:46:55.000 245 33765.19 67.71 17088.31 37843.15 2016-09-01 12:46:56.000 245 33765.23 67.74 17088.33 88888.00 2016-09-01 12:46:57.000 245 33765.24 67.73 17088.34 88888.00 2016-09-01 12:46:58.000 245 33765.24 67.75 17088.33 88888.00 2016-09-01 12:46:59.000 245 33765.23 67.76 17088.33 88888.00 2016-09-01 12:47:00.000 245 33765.25 67.72 17088.31 37843.14 2016-09-01 12:47:01.000 245 33765.25 67.68 17088.33 88888.00 2016-09-01 12:47:02.000 245 33765.24 67.72 17088.36 88888.00 2016-09-01 12:47:03.000 245 33765.24 67.76 17088.39 88888.00 2016-09-01 12:47:04.000 245 33765.22 67.72 17088.36 88888.00 2016-09-01 12:47:05.000 245 33765.28 67.72 17088.33 37843.26 2016-09-01 12:47:06.000 245 33765.32 67.70 17088.35 88888.00 2016-09-01 12:47:07.000 245 33765.35 67.68 17088.36 88888.00 2016-09-01 12:47:08.000 245 33765.34 67.72 17088.35 88888.00 2016-09-01 12:47:09.000 245 33765.34 67.78 17088.36 88888.00 2016-09-01 12:47:10.000 245 33765.30 67.74 17088.35 37843.15 2016-09-01 12:47:11.000 245 33765.32 67.69 17088.34 88888.00 2016-09-01 12:47:12.000 245 33765.32 67.63 17088.32 88888.00 2016-09-01 12:47:13.000 245 33765.32 67.65 17088.29 88888.00 2016-09-01 12:47:14.000 245 33765.31 67.64 17088.35 88888.00 2016-09-01 12:47:15.000 245 33765.32 67.66 17088.32 37843.35 2016-09-01 12:47:16.000 245 33765.30 67.67 17088.34 88888.00 2016-09-01 12:47:17.000 245 33765.32 67.73 17088.33 88888.00 2016-09-01 12:47:18.000 245 33765.34 67.69 17088.35 88888.00 2016-09-01 12:47:19.000 245 33765.36 67.67 17088.36 88888.00 2016-09-01 12:47:20.000 245 33765.37 67.66 17088.34 37843.31 2016-09-01 12:47:21.000 245 33765.35 67.68 17088.36 88888.00 2016-09-01 12:47:22.000 245 33765.35 67.64 17088.33 88888.00 2016-09-01 12:47:23.000 245 33765.38 67.60 17088.34 88888.00 2016-09-01 12:47:24.000 245 33765.36 67.56 17088.35 88888.00 2016-09-01 12:47:25.000 245 33765.39 67.61 17088.33 37843.25 2016-09-01 12:47:26.000 245 33765.40 67.56 17088.35 88888.00 2016-09-01 12:47:27.000 245 33765.38 67.57 17088.34 88888.00 2016-09-01 12:47:28.000 245 33765.36 67.58 17088.34 88888.00 2016-09-01 12:47:29.000 245 33765.38 67.55 17088.31 88888.00 2016-09-01 12:47:30.000 245 33765.37 67.53 17088.31 37843.28 2016-09-01 12:47:31.000 245 33765.34 67.49 17088.30 88888.00 2016-09-01 12:47:32.000 245 33765.33 67.50 17088.30 88888.00 2016-09-01 12:47:33.000 245 33765.32 67.49 17088.27 88888.00 2016-09-01 12:47:34.000 245 33765.30 67.47 17088.28 88888.00 2016-09-01 12:47:35.000 245 33765.34 67.47 17088.30 37843.18 2016-09-01 12:47:36.000 245 33765.32 67.46 17088.31 88888.00 2016-09-01 12:47:37.000 245 33765.32 67.47 17088.34 88888.00 2016-09-01 12:47:38.000 245 33765.33 67.46 17088.32 88888.00 2016-09-01 12:47:39.000 245 33765.30 67.47 17088.32 88888.00 2016-09-01 12:47:40.000 245 33765.27 67.46 17088.32 37843.28 2016-09-01 12:47:41.000 245 33765.31 67.43 17088.33 88888.00 2016-09-01 12:47:42.000 245 33765.31 67.43 17088.33 88888.00 2016-09-01 12:47:43.000 245 33765.28 67.40 17088.35 88888.00 2016-09-01 12:47:44.000 245 33765.27 67.41 17088.37 88888.00 2016-09-01 12:47:45.000 245 33765.30 67.43 17088.37 37843.23 2016-09-01 12:47:46.000 245 33765.34 67.42 17088.35 88888.00 2016-09-01 12:47:47.000 245 33765.33 67.40 17088.37 88888.00 2016-09-01 12:47:48.000 245 33765.23 67.34 17088.36 88888.00 2016-09-01 12:47:49.000 245 33765.24 67.34 17088.36 88888.00 2016-09-01 12:47:50.000 245 33765.26 67.35 17088.33 37843.12 2016-09-01 12:47:51.000 245 33765.23 67.29 17088.30 88888.00 2016-09-01 12:47:52.000 245 33765.25 67.29 17088.31 88888.00 2016-09-01 12:47:53.000 245 33765.25 67.28 17088.29 88888.00 2016-09-01 12:47:54.000 245 33765.24 67.23 17088.28 88888.00 2016-09-01 12:47:55.000 245 33765.26 67.21 17088.29 37843.23 2016-09-01 12:47:56.000 245 33765.22 67.19 17088.28 88888.00 2016-09-01 12:47:57.000 245 33765.23 67.19 17088.27 88888.00 2016-09-01 12:47:58.000 245 33765.20 67.15 17088.28 88888.00 2016-09-01 12:47:59.000 245 33765.21 67.14 17088.27 88888.00 2016-09-01 12:48:00.000 245 33765.19 67.10 17088.23 37843.18 2016-09-01 12:48:01.000 245 33765.21 67.07 17088.25 88888.00 2016-09-01 12:48:02.000 245 33765.26 67.07 17088.27 88888.00 2016-09-01 12:48:03.000 245 33765.30 67.07 17088.27 88888.00 2016-09-01 12:48:04.000 245 33765.27 66.98 17088.29 88888.00 2016-09-01 12:48:05.000 245 33765.28 66.91 17088.23 37843.17 2016-09-01 12:48:06.000 245 33765.29 66.93 17088.24 88888.00 2016-09-01 12:48:07.000 245 33765.27 66.92 17088.30 88888.00 2016-09-01 12:48:08.000 245 33765.28 66.88 17088.30 88888.00 2016-09-01 12:48:09.000 245 33765.27 66.90 17088.28 88888.00 2016-09-01 12:48:10.000 245 33765.28 66.94 17088.30 37843.19 2016-09-01 12:48:11.000 245 33765.28 66.94 17088.31 88888.00 2016-09-01 12:48:12.000 245 33765.30 66.91 17088.36 88888.00 2016-09-01 12:48:13.000 245 33765.35 66.88 17088.34 88888.00 2016-09-01 12:48:14.000 245 33765.38 66.88 17088.29 88888.00 2016-09-01 12:48:15.000 245 33765.38 66.89 17088.30 37843.28 2016-09-01 12:48:16.000 245 33765.31 66.87 17088.32 88888.00 2016-09-01 12:48:17.000 245 33765.30 66.88 17088.32 88888.00 2016-09-01 12:48:18.000 245 33765.33 66.88 17088.35 88888.00 2016-09-01 12:48:19.000 245 33765.33 66.88 17088.36 88888.00 2016-09-01 12:48:20.000 245 33765.37 66.88 17088.30 37843.26 2016-09-01 12:48:21.000 245 33765.34 66.84 17088.29 88888.00 2016-09-01 12:48:22.000 245 33765.34 66.79 17088.27 88888.00 2016-09-01 12:48:23.000 245 33765.32 66.79 17088.29 88888.00 2016-09-01 12:48:24.000 245 33765.31 66.77 17088.27 88888.00 2016-09-01 12:48:25.000 245 33765.35 66.80 17088.22 37843.34 2016-09-01 12:48:26.000 245 33765.36 66.79 17088.22 88888.00 2016-09-01 12:48:27.000 245 33765.36 66.77 17088.22 88888.00 2016-09-01 12:48:28.000 245 33765.38 66.76 17088.26 88888.00 2016-09-01 12:48:29.000 245 33765.41 66.78 17088.26 88888.00 2016-09-01 12:48:30.000 245 33765.39 66.78 17088.24 37843.37 2016-09-01 12:48:31.000 245 33765.35 66.77 17088.23 88888.00 2016-09-01 12:48:32.000 245 33765.38 66.76 17088.23 88888.00 2016-09-01 12:48:33.000 245 33765.41 66.72 17088.23 88888.00 2016-09-01 12:48:34.000 245 33765.36 66.71 17088.23 88888.00 2016-09-01 12:48:35.000 245 33765.35 66.73 17088.27 37843.38 2016-09-01 12:48:36.000 245 33765.33 66.71 17088.29 88888.00 2016-09-01 12:48:37.000 245 33765.33 66.68 17088.30 88888.00 2016-09-01 12:48:38.000 245 33765.31 66.68 17088.28 88888.00 2016-09-01 12:48:39.000 245 33765.30 66.69 17088.29 88888.00 2016-09-01 12:48:40.000 245 33765.34 66.70 17088.26 37843.36 2016-09-01 12:48:41.000 245 33765.32 66.70 17088.25 88888.00 2016-09-01 12:48:42.000 245 33765.30 66.69 17088.26 88888.00 2016-09-01 12:48:43.000 245 33765.32 66.71 17088.26 88888.00 2016-09-01 12:48:44.000 245 33765.33 66.74 17088.30 88888.00 2016-09-01 12:48:45.000 245 33765.36 66.75 17088.34 37843.25 2016-09-01 12:48:46.000 245 33765.39 66.75 17088.34 88888.00 2016-09-01 12:48:47.000 245 33765.38 66.76 17088.29 88888.00 2016-09-01 12:48:48.000 245 33765.39 66.78 17088.26 88888.00 2016-09-01 12:48:49.000 245 33765.39 66.77 17088.24 88888.00 2016-09-01 12:48:50.000 245 33765.42 66.76 17088.27 37843.31 2016-09-01 12:48:51.000 245 33765.50 66.77 17088.28 88888.00 2016-09-01 12:48:52.000 245 33765.49 66.74 17088.29 88888.00 2016-09-01 12:48:53.000 245 33765.51 66.77 17088.27 88888.00 2016-09-01 12:48:54.000 245 33765.50 66.78 17088.28 88888.00 2016-09-01 12:48:55.000 245 33765.53 66.78 17088.31 37843.40 2016-09-01 12:48:56.000 245 33765.54 66.82 17088.29 88888.00 2016-09-01 12:48:57.000 245 33765.56 66.81 17088.32 88888.00 2016-09-01 12:48:58.000 245 33765.60 66.80 17088.34 88888.00 2016-09-01 12:48:59.000 245 33765.62 66.76 17088.33 88888.00 2016-09-01 12:49:00.000 245 33765.64 66.72 17088.33 37843.32 2016-09-01 12:49:01.000 245 33765.64 66.71 17088.36 88888.00 2016-09-01 12:49:02.000 245 33765.66 66.73 17088.35 88888.00 2016-09-01 12:49:03.000 245 33765.66 66.71 17088.35 88888.00 2016-09-01 12:49:04.000 245 33765.64 66.68 17088.33 88888.00 2016-09-01 12:49:05.000 245 33765.63 66.66 17088.32 37843.40 2016-09-01 12:49:06.000 245 33765.62 66.67 17088.35 88888.00 2016-09-01 12:49:07.000 245 33765.62 66.70 17088.33 88888.00 2016-09-01 12:49:08.000 245 33765.63 66.67 17088.33 88888.00 2016-09-01 12:49:09.000 245 33765.61 66.61 17088.31 88888.00 2016-09-01 12:49:10.000 245 33765.62 66.65 17088.31 37843.51 2016-09-01 12:49:11.000 245 33765.63 66.66 17088.33 88888.00 2016-09-01 12:49:12.000 245 33765.61 66.63 17088.37 88888.00 2016-09-01 12:49:13.000 245 33765.57 66.60 17088.40 88888.00 2016-09-01 12:49:14.000 245 33765.52 66.56 17088.36 88888.00 2016-09-01 12:49:15.000 245 33765.50 66.54 17088.36 37843.47 2016-09-01 12:49:16.000 245 33765.52 66.57 17088.37 88888.00 2016-09-01 12:49:17.000 245 33765.50 66.60 17088.38 88888.00 2016-09-01 12:49:18.000 245 33765.48 66.58 17088.35 88888.00 2016-09-01 12:49:19.000 245 33765.41 66.58 17088.35 88888.00 2016-09-01 12:49:20.000 245 33765.39 66.55 17088.38 37843.40 2016-09-01 12:49:21.000 245 33765.42 66.55 17088.38 88888.00 2016-09-01 12:49:22.000 245 33765.44 66.55 17088.36 88888.00 2016-09-01 12:49:23.000 245 33765.42 66.54 17088.33 88888.00 2016-09-01 12:49:24.000 245 33765.37 66.55 17088.33 88888.00 2016-09-01 12:49:25.000 245 33765.37 66.54 17088.37 37843.28 2016-09-01 12:49:26.000 245 33765.42 66.54 17088.38 88888.00 2016-09-01 12:49:27.000 245 33765.36 66.54 17088.38 88888.00 2016-09-01 12:49:28.000 245 33765.31 66.50 17088.41 88888.00 2016-09-01 12:49:29.000 245 33765.34 66.55 17088.38 88888.00 2016-09-01 12:49:30.000 245 33765.32 66.54 17088.37 37843.27 2016-09-01 12:49:31.000 245 33765.36 66.49 17088.36 88888.00 2016-09-01 12:49:32.000 245 33765.39 66.47 17088.37 88888.00 2016-09-01 12:49:33.000 245 33765.32 66.47 17088.37 88888.00 2016-09-01 12:49:34.000 245 33765.29 66.49 17088.35 88888.00 2016-09-01 12:49:35.000 245 33765.28 66.46 17088.32 37843.13 2016-09-01 12:49:36.000 245 33765.29 66.46 17088.30 88888.00 2016-09-01 12:49:37.000 245 33765.32 66.46 17088.32 88888.00 2016-09-01 12:49:38.000 245 33765.26 66.48 17088.35 88888.00 2016-09-01 12:49:39.000 245 33765.24 66.46 17088.37 88888.00 2016-09-01 12:49:40.000 245 33765.24 66.43 17088.35 37843.25 2016-09-01 12:49:41.000 245 33765.24 66.44 17088.31 88888.00 2016-09-01 12:49:42.000 245 33765.25 66.44 17088.30 88888.00 2016-09-01 12:49:43.000 245 33765.27 66.41 17088.31 88888.00 2016-09-01 12:49:44.000 245 33765.26 66.32 17088.29 88888.00 2016-09-01 12:49:45.000 245 33765.28 66.31 17088.31 37843.12 2016-09-01 12:49:46.000 245 33765.25 66.32 17088.35 88888.00 2016-09-01 12:49:47.000 245 33765.17 66.32 17088.36 88888.00 2016-09-01 12:49:48.000 245 33765.16 66.33 17088.34 88888.00 2016-09-01 12:49:49.000 245 33765.13 66.26 17088.34 88888.00 2016-09-01 12:49:50.000 245 33765.11 66.24 17088.35 37843.15 2016-09-01 12:49:51.000 245 33765.09 66.22 17088.35 88888.00 2016-09-01 12:49:52.000 245 33765.08 66.19 17088.33 88888.00 2016-09-01 12:49:53.000 245 33765.12 66.15 17088.31 88888.00 2016-09-01 12:49:54.000 245 33765.10 66.18 17088.33 88888.00 2016-09-01 12:49:55.000 245 33765.08 66.16 17088.33 37843.11 2016-09-01 12:49:56.000 245 33765.13 66.10 17088.34 88888.00 2016-09-01 12:49:57.000 245 33765.15 66.13 17088.32 88888.00 2016-09-01 12:49:58.000 245 33765.15 66.12 17088.33 88888.00 2016-09-01 12:49:59.000 245 33765.14 66.08 17088.35 88888.00 2016-09-01 12:50:00.000 245 33765.16 66.10 17088.33 37843.16 2016-09-01 12:50:01.000 245 33765.16 66.08 17088.32 88888.00 2016-09-01 12:50:02.000 245 33765.15 66.08 17088.33 88888.00 2016-09-01 12:50:03.000 245 33765.13 66.10 17088.36 88888.00 2016-09-01 12:50:04.000 245 33765.14 66.08 17088.37 88888.00 2016-09-01 12:50:05.000 245 33765.18 66.05 17088.39 37843.13 2016-09-01 12:50:06.000 245 33765.20 66.06 17088.35 88888.00 2016-09-01 12:50:07.000 245 33765.18 66.07 17088.37 88888.00 2016-09-01 12:50:08.000 245 33765.22 66.07 17088.34 88888.00 2016-09-01 12:50:09.000 245 33765.28 66.05 17088.39 88888.00 2016-09-01 12:50:10.000 245 33765.28 66.09 17088.38 37843.07 2016-09-01 12:50:11.000 245 33765.32 66.03 17088.36 88888.00 2016-09-01 12:50:12.000 245 33765.31 66.04 17088.32 88888.00 2016-09-01 12:50:13.000 245 33765.31 66.07 17088.32 88888.00 2016-09-01 12:50:14.000 245 33765.28 66.11 17088.37 88888.00 2016-09-01 12:50:15.000 245 33765.32 66.11 17088.35 37843.31 2016-09-01 12:50:16.000 245 33765.32 66.09 17088.36 88888.00 2016-09-01 12:50:17.000 245 33765.28 66.11 17088.36 88888.00 2016-09-01 12:50:18.000 245 33765.24 66.12 17088.32 88888.00 2016-09-01 12:50:19.000 245 33765.25 66.13 17088.35 88888.00 2016-09-01 12:50:20.000 245 33765.22 66.12 17088.33 37843.24 2016-09-01 12:50:21.000 245 33765.23 66.12 17088.33 88888.00 2016-09-01 12:50:22.000 245 33765.22 66.13 17088.30 88888.00 2016-09-01 12:50:23.000 245 33765.20 66.15 17088.33 88888.00 2016-09-01 12:50:24.000 245 33765.18 66.19 17088.32 88888.00 2016-09-01 12:50:25.000 245 33765.14 66.20 17088.30 37843.14 2016-09-01 12:50:26.000 245 33765.15 66.21 17088.26 88888.00 2016-09-01 12:50:27.000 245 33765.12 66.19 17088.30 88888.00 2016-09-01 12:50:28.000 245 33765.09 66.19 17088.31 88888.00 2016-09-01 12:50:29.000 245 33765.14 66.18 17088.31 88888.00 2016-09-01 12:50:30.000 245 33765.16 66.21 17088.33 37843.08 2016-09-01 12:50:31.000 245 33765.19 66.19 17088.32 88888.00 2016-09-01 12:50:32.000 245 33765.18 66.18 17088.35 88888.00 2016-09-01 12:50:33.000 245 33765.13 66.19 17088.34 88888.00 2016-09-01 12:50:34.000 245 33765.13 66.21 17088.32 88888.00 2016-09-01 12:50:35.000 245 33765.15 66.20 17088.35 37843.12 2016-09-01 12:50:36.000 245 33765.14 66.20 17088.33 88888.00 2016-09-01 12:50:37.000 245 33765.15 66.17 17088.35 88888.00 2016-09-01 12:50:38.000 245 33765.17 66.15 17088.34 88888.00 2016-09-01 12:50:39.000 245 33765.16 66.10 17088.31 88888.00 2016-09-01 12:50:40.000 245 33765.19 66.08 17088.28 37843.18 2016-09-01 12:50:41.000 245 33765.17 66.10 17088.32 88888.00 2016-09-01 12:50:42.000 245 33765.13 66.09 17088.32 88888.00 2016-09-01 12:50:43.000 245 33765.13 66.08 17088.30 88888.00 2016-09-01 12:50:44.000 245 33765.14 66.03 17088.26 88888.00 2016-09-01 12:50:45.000 245 33765.14 66.02 17088.28 37843.05 2016-09-01 12:50:46.000 245 33765.10 66.03 17088.26 88888.00 2016-09-01 12:50:47.000 245 33765.06 65.98 17088.27 88888.00 2016-09-01 12:50:48.000 245 33765.02 65.97 17088.23 88888.00 2016-09-01 12:50:49.000 245 33764.99 65.99 17088.25 88888.00 2016-09-01 12:50:50.000 245 33764.99 65.97 17088.28 37842.97 2016-09-01 12:50:51.000 245 33765.03 65.92 17088.26 88888.00 2016-09-01 12:50:52.000 245 33765.01 65.87 17088.28 88888.00 2016-09-01 12:50:53.000 245 33764.97 65.82 17088.25 88888.00 2016-09-01 12:50:54.000 245 33765.00 65.84 17088.29 88888.00 2016-09-01 12:50:55.000 245 33765.01 65.83 17088.30 37843.01 2016-09-01 12:50:56.000 245 33764.99 65.82 17088.30 88888.00 2016-09-01 12:50:57.000 245 33764.98 65.78 17088.29 88888.00 2016-09-01 12:50:58.000 245 33765.00 65.76 17088.28 88888.00 2016-09-01 12:50:59.000 245 33765.01 65.75 17088.32 88888.00 2016-09-01 12:51:00.000 245 33765.01 65.71 17088.31 37842.97 2016-09-01 12:51:01.000 245 33764.96 65.70 17088.33 88888.00 2016-09-01 12:51:02.000 245 33764.94 65.71 17088.32 88888.00 2016-09-01 12:51:03.000 245 33764.90 65.69 17088.33 88888.00 2016-09-01 12:51:04.000 245 33764.89 65.68 17088.37 88888.00 2016-09-01 12:51:05.000 245 33764.87 65.69 17088.40 37842.93 2016-09-01 12:51:06.000 245 33764.86 65.68 17088.40 88888.00 2016-09-01 12:51:07.000 245 33764.82 65.73 17088.37 88888.00 2016-09-01 12:51:08.000 245 33764.79 65.70 17088.35 88888.00 2016-09-01 12:51:09.000 245 33764.82 65.70 17088.41 88888.00 2016-09-01 12:51:10.000 245 33764.80 65.73 17088.41 37842.77 2016-09-01 12:51:11.000 245 33764.79 65.72 17088.40 88888.00 2016-09-01 12:51:12.000 245 33764.78 65.67 17088.41 88888.00 2016-09-01 12:51:13.000 245 33764.80 65.68 17088.40 88888.00 2016-09-01 12:51:14.000 245 33764.76 65.71 17088.40 88888.00 2016-09-01 12:51:15.000 245 33764.75 65.70 17088.39 37842.83 2016-09-01 12:51:16.000 245 33764.76 65.66 17088.40 88888.00 2016-09-01 12:51:17.000 245 33764.71 65.68 17088.41 88888.00 2016-09-01 12:51:18.000 245 33764.70 65.65 17088.38 88888.00 2016-09-01 12:51:19.000 245 33764.70 65.67 17088.39 88888.00 2016-09-01 12:51:20.000 245 33764.65 65.70 17088.42 37842.65 2016-09-01 12:51:21.000 245 33764.59 65.71 17088.41 88888.00 2016-09-01 12:51:22.000 245 33764.54 65.72 17088.41 88888.00 2016-09-01 12:51:23.000 245 33764.45 65.73 17088.42 88888.00 2016-09-01 12:51:24.000 245 33764.39 65.75 17088.43 88888.00 2016-09-01 12:51:25.000 245 33764.36 65.80 17088.44 37842.55 2016-09-01 12:51:26.000 245 33764.33 65.81 17088.46 88888.00 2016-09-01 12:51:27.000 245 33764.34 65.85 17088.47 88888.00 2016-09-01 12:51:28.000 245 33764.33 65.87 17088.53 88888.00 2016-09-01 12:51:29.000 245 33764.33 65.91 17088.53 88888.00 2016-09-01 12:51:30.000 245 33764.30 65.89 17088.50 37842.36 2016-09-01 12:51:31.000 245 33764.28 65.90 17088.51 88888.00 2016-09-01 12:51:32.000 245 33764.29 65.92 17088.50 88888.00 2016-09-01 12:51:33.000 245 33764.32 65.92 17088.49 88888.00 2016-09-01 12:51:34.000 245 33764.30 65.93 17088.48 88888.00 2016-09-01 12:51:35.000 245 33764.29 65.91 17088.46 37842.38 2016-09-01 12:51:36.000 245 33764.30 65.92 17088.44 88888.00 2016-09-01 12:51:37.000 245 33764.29 65.88 17088.46 88888.00 2016-09-01 12:51:38.000 245 33764.25 65.88 17088.42 88888.00 2016-09-01 12:51:39.000 245 33764.20 65.89 17088.45 88888.00 2016-09-01 12:51:40.000 245 33764.16 65.88 17088.43 37842.33 2016-09-01 12:51:41.000 245 33764.15 65.88 17088.42 88888.00 2016-09-01 12:51:42.000 245 33764.16 65.87 17088.41 88888.00 2016-09-01 12:51:43.000 245 33764.18 65.89 17088.43 88888.00 2016-09-01 12:51:44.000 245 33764.17 65.94 17088.45 88888.00 2016-09-01 12:51:45.000 245 33764.19 65.95 17088.43 37842.27 2016-09-01 12:51:46.000 245 33764.19 65.92 17088.43 88888.00 2016-09-01 12:51:47.000 245 33764.24 65.89 17088.45 88888.00 2016-09-01 12:51:48.000 245 33764.21 65.85 17088.46 88888.00 2016-09-01 12:51:49.000 245 33764.21 65.81 17088.45 88888.00 2016-09-01 12:51:50.000 245 33764.24 65.79 17088.41 37842.36 2016-09-01 12:51:51.000 245 33764.27 65.78 17088.38 88888.00 2016-09-01 12:51:52.000 245 33764.24 65.78 17088.42 88888.00 2016-09-01 12:51:53.000 245 33764.26 65.81 17088.45 88888.00 2016-09-01 12:51:54.000 245 33764.27 65.75 17088.44 88888.00 2016-09-01 12:51:55.000 245 33764.30 65.72 17088.43 37842.31 2016-09-01 12:51:56.000 245 33764.29 65.66 17088.41 88888.00 2016-09-01 12:51:57.000 245 33764.27 65.72 17088.41 88888.00 2016-09-01 12:51:58.000 245 33764.24 65.71 17088.46 88888.00 2016-09-01 12:51:59.000 245 33764.22 65.67 17088.47 88888.00 2016-09-01 12:52:00.000 245 33764.22 65.61 17088.44 37842.44 2016-09-01 12:52:01.000 245 33764.25 65.58 17088.44 88888.00 2016-09-01 12:52:02.000 245 33764.24 65.60 17088.46 88888.00 2016-09-01 12:52:03.000 245 33764.23 65.59 17088.46 88888.00 2016-09-01 12:52:04.000 245 33764.19 65.57 17088.47 88888.00 2016-09-01 12:52:05.000 245 33764.14 65.54 17088.46 37842.34 2016-09-01 12:52:06.000 245 33764.09 65.47 17088.47 88888.00 2016-09-01 12:52:07.000 245 33764.10 65.47 17088.48 88888.00 2016-09-01 12:52:08.000 245 33764.10 65.52 17088.46 88888.00 2016-09-01 12:52:09.000 245 33764.09 65.51 17088.52 88888.00 2016-09-01 12:52:10.000 245 33764.07 65.53 17088.54 37842.29 2016-09-01 12:52:11.000 245 33764.11 65.53 17088.53 88888.00 2016-09-01 12:52:12.000 245 33764.15 65.53 17088.53 88888.00 2016-09-01 12:52:13.000 245 33764.12 65.50 17088.48 88888.00 2016-09-01 12:52:14.000 245 33764.10 65.48 17088.48 88888.00 2016-09-01 12:52:15.000 245 33764.14 65.47 17088.48 37842.33 2016-09-01 12:52:16.000 245 33764.19 65.50 17088.45 88888.00 2016-09-01 12:52:17.000 245 33764.20 65.49 17088.45 88888.00 2016-09-01 12:52:18.000 245 33764.20 65.48 17088.45 88888.00 2016-09-01 12:52:19.000 245 33764.21 65.45 17088.48 88888.00 2016-09-01 12:52:20.000 245 33764.19 65.45 17088.48 37842.31 2016-09-01 12:52:21.000 245 33764.18 65.46 17088.50 88888.00 2016-09-01 12:52:22.000 245 33764.22 65.53 17088.48 88888.00 2016-09-01 12:52:23.000 245 33764.19 65.50 17088.49 88888.00 2016-09-01 12:52:24.000 245 33764.17 65.51 17088.49 88888.00 2016-09-01 12:52:25.000 245 33764.14 65.53 17088.46 37842.35 2016-09-01 12:52:26.000 245 33764.16 65.56 17088.45 88888.00 2016-09-01 12:52:27.000 245 33764.13 65.61 17088.46 88888.00 2016-09-01 12:52:28.000 245 33764.08 65.62 17088.48 88888.00 2016-09-01 12:52:29.000 245 33764.09 65.66 17088.47 88888.00 2016-09-01 12:52:30.000 245 33764.11 65.64 17088.44 37842.22 2016-09-01 12:52:31.000 245 33764.09 65.69 17088.44 88888.00 2016-09-01 12:52:32.000 245 33764.07 65.77 17088.44 88888.00 2016-09-01 12:52:33.000 245 33764.02 65.77 17088.44 88888.00 2016-09-01 12:52:34.000 245 33763.98 65.78 17088.46 88888.00 2016-09-01 12:52:35.000 245 33764.00 65.81 17088.51 37842.20 2016-09-01 12:52:36.000 245 33764.01 65.78 17088.51 88888.00 2016-09-01 12:52:37.000 245 33763.94 65.80 17088.48 88888.00 2016-09-01 12:52:38.000 245 33763.91 65.83 17088.50 88888.00 2016-09-01 12:52:39.000 245 33763.91 65.83 17088.48 88888.00 2016-09-01 12:52:40.000 245 33763.90 65.82 17088.49 37842.13 2016-09-01 12:52:41.000 245 33763.89 65.79 17088.49 88888.00 2016-09-01 12:52:42.000 245 33763.87 65.81 17088.49 88888.00 2016-09-01 12:52:43.000 245 33763.88 65.85 17088.49 88888.00 2016-09-01 12:52:44.000 245 33763.88 65.86 17088.49 88888.00 2016-09-01 12:52:45.000 245 33763.84 65.85 17088.54 37842.09 2016-09-01 12:52:46.000 245 33763.81 65.83 17088.50 88888.00 2016-09-01 12:52:47.000 245 33763.75 65.82 17088.51 88888.00 2016-09-01 12:52:48.000 245 33763.70 65.85 17088.57 88888.00 2016-09-01 12:52:49.000 245 33763.66 65.86 17088.56 88888.00 2016-09-01 12:52:50.000 245 33763.65 65.87 17088.46 37841.95 2016-09-01 12:52:51.000 245 33763.62 65.86 17088.43 88888.00 2016-09-01 12:52:52.000 245 33763.56 65.82 17088.48 88888.00 2016-09-01 12:52:53.000 245 33763.55 65.83 17088.48 88888.00 2016-09-01 12:52:54.000 245 33763.51 65.84 17088.49 88888.00 2016-09-01 12:52:55.000 245 33763.51 65.88 17088.49 37841.83 2016-09-01 12:52:56.000 245 33763.49 65.89 17088.55 88888.00 2016-09-01 12:52:57.000 245 33763.49 65.91 17088.53 88888.00 2016-09-01 12:52:58.000 245 33763.46 65.88 17088.52 88888.00 2016-09-01 12:52:59.000 245 33763.46 65.92 17088.54 88888.00 2016-09-01 12:53:00.000 245 33763.43 65.92 17088.51 37841.72 2016-09-01 12:53:01.000 245 33763.50 65.91 17088.47 88888.00 2016-09-01 12:53:02.000 245 33763.51 65.87 17088.46 88888.00 2016-09-01 12:53:03.000 245 33763.48 65.81 17088.43 88888.00 2016-09-01 12:53:04.000 245 33763.46 65.82 17088.45 88888.00 2016-09-01 12:53:05.000 245 33763.48 65.82 17088.49 37841.65 2016-09-01 12:53:06.000 245 33763.46 65.83 17088.49 88888.00 2016-09-01 12:53:07.000 245 33763.45 65.83 17088.51 88888.00 2016-09-01 12:53:08.000 245 33763.42 65.84 17088.47 88888.00 2016-09-01 12:53:09.000 245 33763.38 65.79 17088.45 88888.00 2016-09-01 12:53:10.000 245 33763.38 65.76 17088.47 37841.63 2016-09-01 12:53:11.000 245 33763.41 65.79 17088.48 88888.00 2016-09-01 12:53:12.000 245 33763.33 65.80 17088.48 88888.00 2016-09-01 12:53:13.000 245 33763.28 65.79 17088.48 88888.00 2016-09-01 12:53:14.000 245 33763.28 65.73 17088.44 88888.00 2016-09-01 12:53:15.000 245 33763.27 65.78 17088.48 37841.60 2016-09-01 12:53:16.000 245 33763.25 65.80 17088.50 88888.00 2016-09-01 12:53:17.000 245 33763.27 65.81 17088.51 88888.00 2016-09-01 12:53:18.000 245 33763.21 65.82 17088.52 88888.00 2016-09-01 12:53:19.000 245 33763.15 65.82 17088.53 88888.00 2016-09-01 12:53:20.000 245 33763.15 65.82 17088.53 37841.40 2016-09-01 12:53:21.000 245 33763.13 65.88 17088.50 88888.00 2016-09-01 12:53:22.000 245 33763.11 65.88 17088.51 88888.00 2016-09-01 12:53:23.000 245 33763.06 65.91 17088.51 88888.00 2016-09-01 12:53:24.000 245 33763.03 65.85 17088.53 88888.00 2016-09-01 12:53:25.000 245 33763.01 65.84 17088.56 37841.43 2016-09-01 12:53:26.000 245 33763.00 65.81 17088.52 88888.00 2016-09-01 12:53:27.000 245 33762.97 65.83 17088.54 88888.00 2016-09-01 12:53:28.000 245 33762.92 65.91 17088.50 88888.00 2016-09-01 12:53:29.000 245 33762.84 65.97 17088.50 88888.00 2016-09-01 12:53:30.000 245 33762.86 65.95 17088.54 37841.32 2016-09-01 12:53:31.000 245 33762.86 65.95 17088.54 88888.00 2016-09-01 12:53:32.000 245 33762.84 65.99 17088.52 88888.00 2016-09-01 12:53:33.000 245 33762.79 66.01 17088.50 88888.00 2016-09-01 12:53:34.000 245 33762.73 66.01 17088.56 88888.00 2016-09-01 12:53:35.000 245 33762.70 66.00 17088.54 37841.12 2016-09-01 12:53:36.000 245 33762.67 65.99 17088.52 88888.00 2016-09-01 12:53:37.000 245 33762.67 65.96 17088.53 88888.00 2016-09-01 12:53:38.000 245 33762.61 65.98 17088.54 88888.00 2016-09-01 12:53:39.000 245 33762.59 66.01 17088.55 88888.00 2016-09-01 12:53:40.000 245 33762.59 66.01 17088.52 37840.93 2016-09-01 12:53:41.000 245 33762.61 65.98 17088.54 88888.00 2016-09-01 12:53:42.000 245 33762.59 65.98 17088.54 88888.00 2016-09-01 12:53:43.000 245 33762.58 65.98 17088.55 88888.00 2016-09-01 12:53:44.000 245 33762.59 65.99 17088.60 88888.00 2016-09-01 12:53:45.000 245 33762.60 65.97 17088.56 37840.98 2016-09-01 12:53:46.000 245 33762.62 65.96 17088.57 88888.00 2016-09-01 12:53:47.000 245 33762.64 65.96 17088.57 88888.00 2016-09-01 12:53:48.000 245 33762.62 65.95 17088.55 88888.00 2016-09-01 12:53:49.000 245 33762.59 65.92 17088.57 88888.00 2016-09-01 12:53:50.000 245 33762.59 65.93 17088.59 37840.99 2016-09-01 12:53:51.000 245 33762.59 65.95 17088.58 88888.00 2016-09-01 12:53:52.000 245 33762.55 65.96 17088.55 88888.00 2016-09-01 12:53:53.000 245 33762.52 65.94 17088.57 88888.00 2016-09-01 12:53:54.000 245 33762.52 65.96 17088.56 88888.00 2016-09-01 12:53:55.000 245 33762.52 65.92 17088.52 37840.86 2016-09-01 12:53:56.000 245 33762.49 65.90 17088.50 88888.00 2016-09-01 12:53:57.000 245 33762.54 65.86 17088.51 88888.00 2016-09-01 12:53:58.000 245 33762.57 65.85 17088.53 88888.00 2016-09-01 12:53:59.000 245 33762.56 65.86 17088.45 88888.00 2016-09-01 12:54:00.000 245 33762.55 65.88 17088.46 37840.92 2016-09-01 12:54:01.000 245 33762.56 65.87 17088.52 88888.00 2016-09-01 12:54:02.000 245 33762.56 65.87 17088.50 88888.00 2016-09-01 12:54:03.000 245 33762.54 65.85 17088.47 88888.00 2016-09-01 12:54:04.000 245 33762.53 65.82 17088.43 88888.00 2016-09-01 12:54:05.000 245 33762.57 65.81 17088.49 37840.93 2016-09-01 12:54:06.000 245 33762.54 65.79 17088.47 88888.00 2016-09-01 12:54:07.000 245 33762.50 65.82 17088.50 88888.00 2016-09-01 12:54:08.000 245 33762.53 65.86 17088.52 88888.00 2016-09-01 12:54:09.000 245 33762.51 65.84 17088.54 88888.00 2016-09-01 12:54:10.000 245 33762.43 65.83 17088.54 37840.89 2016-09-01 12:54:11.000 245 33762.41 65.89 17088.56 88888.00 2016-09-01 12:54:12.000 245 33762.39 65.95 17088.50 88888.00 2016-09-01 12:54:13.000 245 33762.37 65.97 17088.53 88888.00 2016-09-01 12:54:14.000 245 33762.34 65.99 17088.57 88888.00 2016-09-01 12:54:15.000 245 33762.27 65.99 17088.53 37840.76 2016-09-01 12:54:16.000 245 33762.26 66.02 17088.52 88888.00 2016-09-01 12:54:17.000 245 33762.25 66.03 17088.60 88888.00 2016-09-01 12:54:18.000 245 33762.23 66.06 17088.61 88888.00 2016-09-01 12:54:19.000 245 33762.23 66.09 17088.61 88888.00 2016-09-01 12:54:20.000 245 33762.18 66.12 17088.55 37840.55 2016-09-01 12:54:21.000 245 33762.13 66.10 17088.54 88888.00 2016-09-01 12:54:22.000 245 33762.15 66.11 17088.58 88888.00 2016-09-01 12:54:23.000 245 33762.11 66.10 17088.58 88888.00 2016-09-01 12:54:24.000 245 33762.09 66.09 17088.52 88888.00 2016-09-01 12:54:25.000 245 33762.12 66.10 17088.55 37840.43 2016-09-01 12:54:26.000 245 33762.10 66.10 17088.56 88888.00 2016-09-01 12:54:27.000 245 33762.07 66.13 17088.61 88888.00 2016-09-01 12:54:28.000 245 33762.01 66.19 17088.61 88888.00 2016-09-01 12:54:29.000 245 33762.02 66.20 17088.61 88888.00 2016-09-01 12:54:30.000 245 33761.98 66.19 17088.61 37840.44 2016-09-01 12:54:31.000 245 33761.99 66.15 17088.63 88888.00 2016-09-01 12:54:32.000 245 33761.95 66.12 17088.61 88888.00 2016-09-01 12:54:33.000 245 33761.87 66.09 17088.59 88888.00 2016-09-01 12:54:34.000 245 33761.85 66.12 17088.67 88888.00 2016-09-01 12:54:35.000 245 33761.81 66.13 17088.66 37840.27 2016-09-01 12:54:36.000 245 33761.74 66.10 17088.65 88888.00 2016-09-01 12:54:37.000 245 33761.72 66.15 17088.62 88888.00 2016-09-01 12:54:38.000 245 33761.65 66.12 17088.58 88888.00 2016-09-01 12:54:39.000 245 33761.60 66.14 17088.62 88888.00 2016-09-01 12:54:40.000 245 33761.57 66.15 17088.58 37840.14 2016-09-01 12:54:41.000 245 33761.52 66.16 17088.61 88888.00 2016-09-01 12:54:42.000 245 33761.51 66.18 17088.66 88888.00 2016-09-01 12:54:43.000 245 33761.51 66.22 17088.62 88888.00 2016-09-01 12:54:44.000 245 33761.50 66.28 17088.62 88888.00 2016-09-01 12:54:45.000 245 33761.52 66.31 17088.64 37840.12 2016-09-01 12:54:46.000 245 33761.51 66.28 17088.62 88888.00 2016-09-01 12:54:47.000 245 33761.50 66.32 17088.66 88888.00 2016-09-01 12:54:48.000 245 33761.49 66.33 17088.65 88888.00 2016-09-01 12:54:49.000 245 33761.48 66.31 17088.64 88888.00 2016-09-01 12:54:50.000 245 33761.48 66.33 17088.69 37840.04 2016-09-01 12:54:51.000 245 33761.46 66.31 17088.65 88888.00 2016-09-01 12:54:52.000 245 33761.49 66.31 17088.65 88888.00 2016-09-01 12:54:53.000 245 33761.47 66.32 17088.66 88888.00 2016-09-01 12:54:54.000 245 33761.48 66.36 17088.66 88888.00 2016-09-01 12:54:55.000 245 33761.45 66.32 17088.64 37839.93 2016-09-01 12:54:56.000 245 33761.39 66.32 17088.63 88888.00 2016-09-01 12:54:57.000 245 33761.36 66.35 17088.58 88888.00 2016-09-01 12:54:58.000 245 33761.37 66.33 17088.56 88888.00 2016-09-01 12:54:59.000 245 33761.34 66.33 17088.58 88888.00 2016-09-01 12:55:00.000 245 33761.33 66.34 17088.60 37839.83 2016-09-01 12:55:01.000 245 33761.33 66.34 17088.63 88888.00 2016-09-01 12:55:02.000 245 33761.31 66.36 17088.61 88888.00 2016-09-01 12:55:03.000 245 33761.27 66.34 17088.61 88888.00 2016-09-01 12:55:04.000 245 33761.24 66.35 17088.64 88888.00 2016-09-01 12:55:05.000 245 33761.24 66.37 17088.64 37839.88 2016-09-01 12:55:06.000 245 33761.26 66.39 17088.62 88888.00 2016-09-01 12:55:07.000 245 33761.23 66.38 17088.62 88888.00 2016-09-01 12:55:08.000 245 33761.25 66.39 17088.55 88888.00 2016-09-01 12:55:09.000 245 33761.20 66.42 17088.55 88888.00 2016-09-01 12:55:10.000 245 33761.19 66.40 17088.60 37839.77 2016-09-01 12:55:11.000 245 33761.21 66.37 17088.60 88888.00 2016-09-01 12:55:12.000 245 33761.17 66.34 17088.56 88888.00 2016-09-01 12:55:13.000 245 33761.16 66.34 17088.56 88888.00 2016-09-01 12:55:14.000 245 33761.12 66.35 17088.56 88888.00 2016-09-01 12:55:15.000 245 33761.14 66.35 17088.60 37839.69 2016-09-01 12:55:16.000 245 33761.15 66.29 17088.65 88888.00 2016-09-01 12:55:17.000 245 33761.15 66.34 17088.67 88888.00 2016-09-01 12:55:18.000 245 33761.09 66.36 17088.67 88888.00 2016-09-01 12:55:19.000 245 33761.06 66.36 17088.63 88888.00 2016-09-01 12:55:20.000 245 33761.05 66.39 17088.62 37839.65 2016-09-01 12:55:21.000 245 33761.03 66.42 17088.61 88888.00 2016-09-01 12:55:22.000 245 33761.03 66.40 17088.63 88888.00 2016-09-01 12:55:23.000 245 33761.01 66.41 17088.59 88888.00 2016-09-01 12:55:24.000 245 33761.00 66.41 17088.61 88888.00 2016-09-01 12:55:25.000 245 33761.00 66.37 17088.63 37839.68 2016-09-01 12:55:26.000 245 33761.02 66.36 17088.64 88888.00 2016-09-01 12:55:27.000 245 33761.02 66.38 17088.64 88888.00 2016-09-01 12:55:28.000 245 33760.97 66.39 17088.63 88888.00 2016-09-01 12:55:29.000 245 33760.92 66.40 17088.64 88888.00 2016-09-01 12:55:30.000 245 33760.93 66.46 17088.61 37839.66 2016-09-01 12:55:31.000 245 33760.99 66.55 17088.63 88888.00 2016-09-01 12:55:32.000 245 33760.94 66.51 17088.67 88888.00 2016-09-01 12:55:33.000 245 33760.94 66.53 17088.69 88888.00 2016-09-01 12:55:34.000 245 33760.91 66.54 17088.65 88888.00 2016-09-01 12:55:35.000 245 33760.88 66.52 17088.64 37839.43 2016-09-01 12:55:36.000 245 33760.88 66.50 17088.65 88888.00 2016-09-01 12:55:37.000 245 33760.87 66.50 17088.67 88888.00 2016-09-01 12:55:38.000 245 33760.83 66.56 17088.67 88888.00 2016-09-01 12:55:39.000 245 33760.84 66.56 17088.73 88888.00 2016-09-01 12:55:40.000 245 33760.85 66.56 17088.76 37839.34 2016-09-01 12:55:41.000 245 33760.82 66.58 17088.71 88888.00 2016-09-01 12:55:42.000 245 33760.82 66.62 17088.69 88888.00 2016-09-01 12:55:43.000 245 33760.81 66.62 17088.68 88888.00 2016-09-01 12:55:44.000 245 33760.80 66.61 17088.68 88888.00 2016-09-01 12:55:45.000 245 33760.81 66.66 17088.70 37839.39 2016-09-01 12:55:46.000 245 33760.81 66.65 17088.69 88888.00 2016-09-01 12:55:47.000 245 33760.79 66.66 17088.72 88888.00 2016-09-01 12:55:48.000 245 33760.81 66.67 17088.73 88888.00 2016-09-01 12:55:49.000 245 33760.81 66.65 17088.68 88888.00 2016-09-01 12:55:50.000 245 33760.77 66.70 17088.68 37839.44 2016-09-01 12:55:51.000 245 33760.78 66.72 17088.68 88888.00 2016-09-01 12:55:52.000 245 33760.74 66.69 17088.70 88888.00 2016-09-01 12:55:53.000 245 33760.75 66.67 17088.70 88888.00 2016-09-01 12:55:54.000 245 33760.73 66.67 17088.68 88888.00 2016-09-01 12:55:55.000 245 33760.76 66.71 17088.69 37839.31 2016-09-01 12:55:56.000 245 33760.76 66.70 17088.71 88888.00 2016-09-01 12:55:57.000 245 33760.75 66.69 17088.74 88888.00 2016-09-01 12:55:58.000 245 33760.77 66.67 17088.73 88888.00 2016-09-01 12:55:59.000 245 33760.74 66.69 17088.73 88888.00 2016-09-01 12:56:00.000 245 33760.77 66.69 17088.70 37839.46 2016-09-01 12:56:01.000 245 33760.83 66.66 17088.69 88888.00 2016-09-01 12:56:02.000 245 33760.84 66.64 17088.66 88888.00 2016-09-01 12:56:03.000 245 33760.85 66.65 17088.68 88888.00 2016-09-01 12:56:04.000 245 33760.86 66.63 17088.72 88888.00 2016-09-01 12:56:05.000 245 33760.86 66.61 17088.73 37839.39 2016-09-01 12:56:06.000 245 33760.91 66.59 17088.76 88888.00 2016-09-01 12:56:07.000 245 33760.91 66.58 17088.70 88888.00 2016-09-01 12:56:08.000 245 33760.92 66.60 17088.74 88888.00 2016-09-01 12:56:09.000 245 33760.93 66.61 17088.73 88888.00 2016-09-01 12:56:10.000 245 33760.93 66.60 17088.71 37839.47 2016-09-01 12:56:11.000 245 33760.90 66.57 17088.67 88888.00 2016-09-01 12:56:12.000 245 33760.89 66.61 17088.65 88888.00 2016-09-01 12:56:13.000 245 33760.92 66.58 17088.68 88888.00 2016-09-01 12:56:14.000 245 33760.90 66.57 17088.69 88888.00 2016-09-01 12:56:15.000 245 33760.91 66.55 17088.71 37839.42 2016-09-01 12:56:16.000 245 33760.87 66.58 17088.74 88888.00 2016-09-01 12:56:17.000 245 33760.83 66.52 17088.77 88888.00 2016-09-01 12:56:18.000 245 33760.80 66.56 17088.72 88888.00 2016-09-01 12:56:19.000 245 33760.82 66.55 17088.65 88888.00 2016-09-01 12:56:20.000 245 33760.83 66.55 17088.68 37839.37 2016-09-01 12:56:21.000 245 33760.83 66.54 17088.68 88888.00 2016-09-01 12:56:22.000 245 33760.84 66.51 17088.67 88888.00 2016-09-01 12:56:23.000 245 33760.82 66.52 17088.68 88888.00 2016-09-01 12:56:24.000 245 33760.85 66.53 17088.68 88888.00 2016-09-01 12:56:25.000 245 33760.83 66.50 17088.68 37839.35 2016-09-01 12:56:26.000 245 33760.78 66.47 17088.67 88888.00 2016-09-01 12:56:27.000 245 33760.76 66.50 17088.66 88888.00 2016-09-01 12:56:28.000 245 33760.76 66.48 17088.66 88888.00 2016-09-01 12:56:29.000 245 33760.77 66.49 17088.65 88888.00 2016-09-01 12:56:30.000 245 33760.73 66.47 17088.64 37839.41 2016-09-01 12:56:31.000 245 33760.72 66.47 17088.63 88888.00 2016-09-01 12:56:32.000 245 33760.72 66.52 17088.67 88888.00 2016-09-01 12:56:33.000 245 33760.77 66.56 17088.64 88888.00 2016-09-01 12:56:34.000 245 33760.76 66.56 17088.66 88888.00 2016-09-01 12:56:35.000 245 33760.76 66.52 17088.67 37839.43 2016-09-01 12:56:36.000 245 33760.71 66.55 17088.69 88888.00 2016-09-01 12:56:37.000 245 33760.73 66.56 17088.70 88888.00 2016-09-01 12:56:38.000 245 33760.75 66.56 17088.72 88888.00 2016-09-01 12:56:39.000 245 33760.75 66.57 17088.70 88888.00 2016-09-01 12:56:40.000 245 33760.74 66.61 17088.67 37839.27 2016-09-01 12:56:41.000 245 33760.74 66.60 17088.72 88888.00 2016-09-01 12:56:42.000 245 33760.73 66.59 17088.72 88888.00 2016-09-01 12:56:43.000 245 33760.73 66.59 17088.73 88888.00 2016-09-01 12:56:44.000 245 33760.72 66.55 17088.74 88888.00 2016-09-01 12:56:45.000 245 33760.73 66.58 17088.74 37839.28 2016-09-01 12:56:46.000 245 33760.71 66.63 17088.72 88888.00 2016-09-01 12:56:47.000 245 33760.71 66.65 17088.69 88888.00 2016-09-01 12:56:48.000 245 33760.73 66.68 17088.69 88888.00 2016-09-01 12:56:49.000 245 33760.70 66.65 17088.68 88888.00 2016-09-01 12:56:50.000 245 33760.66 66.65 17088.65 37839.35 2016-09-01 12:56:51.000 245 33760.67 66.67 17088.67 88888.00 2016-09-01 12:56:52.000 245 33760.65 66.69 17088.69 88888.00 2016-09-01 12:56:53.000 245 33760.65 66.70 17088.65 88888.00 2016-09-01 12:56:54.000 245 33760.64 66.71 17088.65 88888.00 2016-09-01 12:56:55.000 245 33760.68 66.75 17088.65 37839.19 2016-09-01 12:56:56.000 245 33760.63 66.71 17088.67 88888.00 2016-09-01 12:56:57.000 245 33760.63 66.73 17088.68 88888.00 2016-09-01 12:56:58.000 245 33760.58 66.75 17088.69 88888.00 2016-09-01 12:56:59.000 245 33760.59 66.79 17088.69 88888.00 2016-09-01 12:57:00.000 245 33760.61 66.81 17088.69 37839.20 2016-09-01 12:57:01.000 245 33760.60 66.74 17088.69 88888.00 2016-09-01 12:57:02.000 245 33760.58 66.76 17088.71 88888.00 2016-09-01 12:57:03.000 245 33760.56 66.80 17088.72 88888.00 2016-09-01 12:57:04.000 245 33760.57 66.91 17088.75 88888.00 2016-09-01 12:57:05.000 245 33760.58 66.97 17088.77 37839.17 2016-09-01 12:57:06.000 245 33760.58 66.92 17088.76 88888.00 2016-09-01 12:57:07.000 245 33760.58 66.94 17088.73 88888.00 2016-09-01 12:57:08.000 245 33760.57 66.91 17088.69 88888.00 2016-09-01 12:57:09.000 245 33760.60 66.88 17088.67 88888.00 2016-09-01 12:57:10.000 245 33760.57 66.89 17088.67 37839.24 2016-09-01 12:57:11.000 245 33760.55 66.89 17088.67 88888.00 2016-09-01 12:57:12.000 245 33760.58 66.94 17088.69 88888.00 2016-09-01 12:57:13.000 245 33760.59 66.96 17088.70 88888.00 2016-09-01 12:57:14.000 245 33760.60 67.00 17088.73 88888.00 2016-09-01 12:57:15.000 245 33760.58 66.96 17088.73 37839.27 2016-09-01 12:57:16.000 245 33760.65 66.92 17088.73 88888.00 2016-09-01 12:57:17.000 245 33760.64 66.95 17088.72 88888.00 2016-09-01 12:57:18.000 245 33760.59 66.96 17088.73 88888.00 2016-09-01 12:57:19.000 245 33760.60 66.95 17088.71 88888.00 2016-09-01 12:57:20.000 245 33760.60 66.98 17088.69 37839.13 2016-09-01 12:57:21.000 245 33760.61 67.01 17088.72 88888.00 2016-09-01 12:57:22.000 245 33760.63 66.95 17088.73 88888.00 2016-09-01 12:57:23.000 245 33760.63 66.95 17088.73 88888.00 2016-09-01 12:57:24.000 245 33760.63 66.94 17088.71 88888.00 2016-09-01 12:57:25.000 245 33760.64 66.96 17088.75 37839.15 2016-09-01 12:57:26.000 245 33760.63 66.97 17088.72 88888.00 2016-09-01 12:57:27.000 245 33760.62 66.98 17088.68 88888.00 2016-09-01 12:57:28.000 245 33760.62 67.04 17088.68 88888.00 2016-09-01 12:57:29.000 245 33760.62 67.06 17088.66 88888.00 2016-09-01 12:57:30.000 245 33760.64 67.02 17088.65 37839.22 2016-09-01 12:57:31.000 245 33760.63 66.98 17088.66 88888.00 2016-09-01 12:57:32.000 245 33760.62 66.96 17088.68 88888.00 2016-09-01 12:57:33.000 245 33760.64 66.98 17088.70 88888.00 2016-09-01 12:57:34.000 245 33760.66 66.95 17088.70 88888.00 2016-09-01 12:57:35.000 245 33760.67 66.96 17088.65 37839.30 2016-09-01 12:57:36.000 245 33760.66 66.93 17088.65 88888.00 2016-09-01 12:57:37.000 245 33760.64 66.93 17088.64 88888.00 2016-09-01 12:57:38.000 245 33760.64 66.93 17088.64 88888.00 2016-09-01 12:57:39.000 245 33760.64 66.94 17088.67 88888.00 2016-09-01 12:57:40.000 245 33760.67 66.96 17088.67 37839.23 2016-09-01 12:57:41.000 245 33760.64 66.94 17088.66 88888.00 2016-09-01 12:57:42.000 245 33760.64 66.93 17088.65 88888.00 2016-09-01 12:57:43.000 245 33760.61 66.93 17088.65 88888.00 2016-09-01 12:57:44.000 245 33760.64 66.92 17088.67 88888.00 2016-09-01 12:57:45.000 245 33760.63 66.93 17088.67 37839.28 2016-09-01 12:57:46.000 245 33760.62 66.89 17088.63 88888.00 2016-09-01 12:57:47.000 245 33760.61 66.89 17088.63 88888.00 2016-09-01 12:57:48.000 245 33760.64 66.89 17088.66 88888.00 2016-09-01 12:57:49.000 245 33760.65 66.91 17088.62 88888.00 2016-09-01 12:57:50.000 245 33760.62 66.92 17088.60 37839.15 2016-09-01 12:57:51.000 245 33760.59 66.86 17088.64 88888.00 2016-09-01 12:57:52.000 245 33760.61 66.85 17088.68 88888.00 2016-09-01 12:57:53.000 245 33760.64 66.86 17088.70 88888.00 2016-09-01 12:57:54.000 245 33760.65 66.84 17088.67 88888.00 2016-09-01 12:57:55.000 245 33760.66 66.88 17088.65 37839.28 2016-09-01 12:57:56.000 245 33760.69 66.91 17088.66 88888.00 2016-09-01 12:57:57.000 245 33760.71 66.89 17088.63 88888.00 2016-09-01 12:57:58.000 245 33760.69 66.88 17088.64 88888.00 2016-09-01 12:57:59.000 245 33760.73 66.90 17088.64 88888.00 2016-09-01 12:58:00.000 245 33760.75 66.87 17088.66 37839.23 2016-09-01 12:58:01.000 245 33760.76 66.87 17088.65 88888.00 2016-09-01 12:58:02.000 245 33760.78 66.88 17088.63 88888.00 2016-09-01 12:58:03.000 245 33760.79 66.89 17088.66 88888.00 2016-09-01 12:58:04.000 245 33760.81 66.86 17088.67 88888.00 2016-09-01 12:58:05.000 245 33760.81 66.82 17088.63 37839.37 2016-09-01 12:58:06.000 245 33760.83 66.84 17088.61 88888.00 2016-09-01 12:58:07.000 245 33760.86 66.87 17088.63 88888.00 2016-09-01 12:58:08.000 245 33760.82 66.88 17088.66 88888.00 2016-09-01 12:58:09.000 245 33760.78 66.91 17088.65 88888.00 2016-09-01 12:58:10.000 245 33760.79 66.92 17088.64 37839.40 2016-09-01 12:58:11.000 245 33760.78 66.90 17088.62 88888.00 2016-09-01 12:58:12.000 245 33760.78 66.89 17088.63 88888.00 2016-09-01 12:58:13.000 245 33760.79 66.93 17088.67 88888.00 2016-09-01 12:58:14.000 245 33760.75 66.87 17088.71 88888.00 2016-09-01 12:58:15.000 245 33760.68 66.82 17088.69 37839.24 2016-09-01 12:58:16.000 245 33760.63 66.82 17088.70 88888.00 2016-09-01 12:58:17.000 245 33760.63 66.83 17088.71 88888.00 2016-09-01 12:58:18.000 245 33760.63 66.79 17088.72 88888.00 2016-09-01 12:58:19.000 245 33760.66 66.75 17088.75 88888.00 2016-09-01 12:58:20.000 245 33760.65 66.79 17088.73 37839.29 2016-09-01 12:58:21.000 245 33760.66 66.77 17088.76 88888.00 2016-09-01 12:58:22.000 245 33760.71 66.76 17088.72 88888.00 2016-09-01 12:58:23.000 245 33760.72 66.75 17088.66 88888.00 2016-09-01 12:58:24.000 245 33760.69 66.71 17088.68 88888.00 2016-09-01 12:58:25.000 245 33760.70 66.71 17088.73 37839.21 2016-09-01 12:58:26.000 245 33760.76 66.69 17088.72 88888.00 2016-09-01 12:58:27.000 245 33760.73 66.66 17088.69 88888.00 2016-09-01 12:58:28.000 245 33760.73 66.58 17088.69 88888.00 2016-09-01 12:58:29.000 245 33760.76 66.55 17088.68 88888.00 2016-09-01 12:58:30.000 245 33760.78 66.53 17088.64 37839.26 2016-09-01 12:58:31.000 245 33760.77 66.52 17088.64 88888.00 2016-09-01 12:58:32.000 245 33760.76 66.55 17088.67 88888.00 2016-09-01 12:58:33.000 245 33760.78 66.53 17088.73 88888.00 2016-09-01 12:58:34.000 245 33760.81 66.46 17088.69 88888.00 2016-09-01 12:58:35.000 245 33760.78 66.45 17088.66 37839.41 2016-09-01 12:58:36.000 245 33760.78 66.42 17088.68 88888.00 2016-09-01 12:58:37.000 245 33760.78 66.38 17088.69 88888.00 2016-09-01 12:58:38.000 245 33760.78 66.36 17088.69 88888.00 2016-09-01 12:58:39.000 245 33760.76 66.34 17088.69 88888.00 2016-09-01 12:58:40.000 245 33760.71 66.30 17088.63 37839.32 2016-09-01 12:58:41.000 245 33760.71 66.26 17088.62 88888.00 2016-09-01 12:58:42.000 245 33760.74 66.24 17088.69 88888.00 2016-09-01 12:58:43.000 245 33760.74 66.19 17088.71 88888.00 2016-09-01 12:58:44.000 245 33760.72 66.17 17088.70 88888.00 2016-09-01 12:58:45.000 245 33760.73 66.18 17088.72 37839.24 2016-09-01 12:58:46.000 245 33760.77 66.20 17088.74 88888.00 2016-09-01 12:58:47.000 245 33760.73 66.21 17088.72 88888.00 2016-09-01 12:58:48.000 245 33760.70 66.22 17088.71 88888.00 2016-09-01 12:58:49.000 245 33760.72 66.25 17088.69 88888.00 2016-09-01 12:58:50.000 245 33760.72 66.26 17088.68 37839.33 2016-09-01 12:58:51.000 245 33760.69 66.22 17088.68 88888.00 2016-09-01 12:58:52.000 245 33760.65 66.24 17088.69 88888.00 2016-09-01 12:58:53.000 245 33760.63 66.24 17088.66 88888.00 2016-09-01 12:58:54.000 245 33760.64 66.24 17088.68 88888.00 2016-09-01 12:58:55.000 245 33760.59 66.23 17088.68 37839.35 2016-09-01 12:58:56.000 245 33760.57 66.25 17088.68 88888.00 2016-09-01 12:58:57.000 245 33760.56 66.32 17088.69 88888.00 2016-09-01 12:58:58.000 245 33760.51 66.35 17088.71 88888.00 2016-09-01 12:58:59.000 245 33760.49 66.35 17088.76 88888.00 2016-09-01 12:59:00.000 245 33760.49 66.35 17088.77 37839.11 2016-09-01 12:59:01.000 245 33760.40 66.34 17088.74 88888.00 2016-09-01 12:59:02.000 245 33760.37 66.33 17088.73 88888.00 2016-09-01 12:59:03.000 245 33760.35 66.32 17088.71 88888.00 2016-09-01 12:59:04.000 245 33760.29 66.32 17088.71 88888.00 2016-09-01 12:59:05.000 245 33760.25 66.32 17088.74 37838.93 2016-09-01 12:59:06.000 245 33760.19 66.33 17088.78 88888.00 2016-09-01 12:59:07.000 245 33760.19 66.32 17088.78 88888.00 2016-09-01 12:59:08.000 245 33760.20 66.33 17088.77 88888.00 2016-09-01 12:59:09.000 245 33760.16 66.33 17088.73 88888.00 2016-09-01 12:59:10.000 245 33760.12 66.33 17088.77 37838.83 2016-09-01 12:59:11.000 245 33760.07 66.33 17088.79 88888.00 2016-09-01 12:59:12.000 245 33760.04 66.34 17088.79 88888.00 2016-09-01 12:59:13.000 245 33759.97 66.35 17088.79 88888.00 2016-09-01 12:59:14.000 245 33759.94 66.34 17088.77 88888.00 2016-09-01 12:59:15.000 245 33759.96 66.33 17088.79 37838.80 2016-09-01 12:59:16.000 245 33759.97 66.40 17088.81 88888.00 2016-09-01 12:59:17.000 245 33759.92 66.42 17088.83 88888.00 2016-09-01 12:59:18.000 245 33759.90 66.40 17088.81 88888.00 2016-09-01 12:59:19.000 245 33759.90 66.43 17088.82 88888.00 2016-09-01 12:59:20.000 245 33759.88 66.43 17088.88 37838.67 2016-09-01 12:59:21.000 245 33759.86 66.43 17088.84 88888.00 2016-09-01 12:59:22.000 245 33759.86 66.42 17088.80 88888.00 2016-09-01 12:59:23.000 245 33759.87 66.41 17088.79 88888.00 2016-09-01 12:59:24.000 245 33759.88 66.42 17088.81 88888.00 2016-09-01 12:59:25.000 245 33759.88 66.42 17088.81 37838.60 2016-09-01 12:59:26.000 245 33759.85 66.46 17088.87 88888.00 2016-09-01 12:59:27.000 245 33759.82 66.47 17088.91 88888.00 2016-09-01 12:59:28.000 245 33759.82 66.43 17088.86 88888.00 2016-09-01 12:59:29.000 245 33759.78 66.46 17088.86 88888.00 2016-09-01 12:59:30.000 245 33759.75 66.46 17088.86 37838.66 2016-09-01 12:59:31.000 245 33759.68 66.44 17088.90 88888.00 2016-09-01 12:59:32.000 245 33759.68 66.48 17088.86 88888.00 2016-09-01 12:59:33.000 245 33759.74 66.48 17088.88 88888.00 2016-09-01 12:59:34.000 245 33759.76 66.48 17088.89 88888.00 2016-09-01 12:59:35.000 245 33759.76 66.48 17088.90 37838.57 2016-09-01 12:59:36.000 245 33759.73 66.48 17088.92 88888.00 2016-09-01 12:59:37.000 245 33759.70 66.49 17088.97 88888.00 2016-09-01 12:59:38.000 245 33759.62 66.48 17088.96 88888.00 2016-09-01 12:59:39.000 245 33759.63 66.55 17088.95 88888.00 2016-09-01 12:59:40.000 245 33759.63 66.59 17088.95 37838.49 2016-09-01 12:59:41.000 245 33759.61 66.58 17088.95 88888.00 2016-09-01 12:59:42.000 245 33759.58 66.52 17088.95 88888.00 2016-09-01 12:59:43.000 245 33759.58 66.55 17088.95 88888.00 2016-09-01 12:59:44.000 245 33759.58 66.56 17088.93 88888.00 2016-09-01 12:59:45.000 245 33759.56 66.58 17088.92 37838.44 2016-09-01 12:59:46.000 245 33759.50 66.55 17088.91 88888.00 2016-09-01 12:59:47.000 245 33759.47 66.57 17088.89 88888.00 2016-09-01 12:59:48.000 245 33759.42 66.61 17088.90 88888.00 2016-09-01 12:59:49.000 245 33759.38 66.61 17088.90 88888.00 2016-09-01 12:59:50.000 245 33759.39 66.59 17088.88 37838.30 2016-09-01 12:59:51.000 245 33759.38 66.58 17088.88 88888.00 2016-09-01 12:59:52.000 245 33759.32 66.61 17088.89 88888.00 2016-09-01 12:59:53.000 245 33759.27 66.63 17088.94 88888.00 2016-09-01 12:59:54.000 245 33759.26 66.62 17088.94 88888.00 2016-09-01 12:59:55.000 245 33759.26 66.57 17088.92 37838.16 2016-09-01 12:59:56.000 245 33759.23 66.56 17088.93 88888.00 2016-09-01 12:59:57.000 245 33759.22 66.56 17088.95 88888.00 2016-09-01 12:59:58.000 245 33759.19 66.55 17088.96 88888.00 2016-09-01 12:59:59.000 245 33759.20 66.60 17088.97 88888.00 2016-09-01 13:00:00.000 245 33759.19 66.61 17088.96 37838.07 2016-09-01 13:00:01.000 245 33759.15 66.61 17088.99 88888.00 2016-09-01 13:00:02.000 245 33759.11 66.65 17089.02 88888.00 2016-09-01 13:00:03.000 245 33759.07 66.68 17089.07 88888.00 2016-09-01 13:00:04.000 245 33759.05 66.73 17089.07 88888.00 2016-09-01 13:00:05.000 245 33759.00 66.71 17089.02 37838.04 2016-09-01 13:00:06.000 245 33758.97 66.73 17089.02 88888.00 2016-09-01 13:00:07.000 245 33758.93 66.75 17089.04 88888.00 2016-09-01 13:00:08.000 245 33758.90 66.79 17089.01 88888.00 2016-09-01 13:00:09.000 245 33758.90 66.83 17089.00 88888.00 2016-09-01 13:00:10.000 245 33758.87 66.86 17089.02 37837.81 2016-09-01 13:00:11.000 245 33758.82 66.86 17089.01 88888.00 2016-09-01 13:00:12.000 245 33758.79 66.89 17089.04 88888.00 2016-09-01 13:00:13.000 245 33758.82 66.91 17089.03 88888.00 2016-09-01 13:00:14.000 245 33758.82 66.97 17089.02 88888.00 2016-09-01 13:00:15.000 245 33758.82 66.97 17089.03 37837.69 2016-09-01 13:00:16.000 245 33758.84 66.99 17089.03 88888.00 2016-09-01 13:00:17.000 245 33758.82 67.09 17089.03 88888.00 2016-09-01 13:00:18.000 245 33758.83 67.10 17089.04 88888.00 2016-09-01 13:00:19.000 245 33758.82 67.15 17088.99 88888.00 2016-09-01 13:00:20.000 245 33758.77 67.14 17089.02 37837.71 2016-09-01 13:00:21.000 245 33758.75 67.11 17089.04 88888.00 2016-09-01 13:00:22.000 245 33758.74 67.11 17089.02 88888.00 2016-09-01 13:00:23.000 245 33758.74 67.16 17089.05 88888.00 2016-09-01 13:00:24.000 245 33758.70 67.14 17089.01 88888.00 2016-09-01 13:00:25.000 245 33758.67 67.15 17089.02 37837.63 2016-09-01 13:00:26.000 245 33758.62 67.13 17089.03 88888.00 2016-09-01 13:00:27.000 245 33758.56 67.16 17089.07 88888.00 2016-09-01 13:00:28.000 245 33758.55 67.18 17089.10 88888.00 2016-09-01 13:00:29.000 245 33758.54 67.21 17089.08 88888.00 2016-09-01 13:00:30.000 245 33758.52 67.21 17089.09 37837.44 2016-09-01 13:00:31.000 245 33758.48 67.21 17089.08 88888.00 2016-09-01 13:00:32.000 245 33758.43 67.18 17089.09 88888.00 2016-09-01 13:00:33.000 245 33758.35 67.14 17089.08 88888.00 2016-09-01 13:00:34.000 245 33758.35 67.15 17089.06 88888.00 2016-09-01 13:00:35.000 245 33758.37 67.19 17089.06 37837.33 2016-09-01 13:00:36.000 245 33758.34 67.15 17089.06 88888.00 2016-09-01 13:00:37.000 245 33758.34 67.15 17089.06 88888.00 2016-09-01 13:00:38.000 245 33758.35 67.15 17089.06 88888.00 2016-09-01 13:00:39.000 245 33758.33 67.15 17089.04 88888.00 2016-09-01 13:00:40.000 245 33758.31 67.12 17089.01 37837.28 2016-09-01 13:00:41.000 245 33758.26 67.16 17089.05 88888.00 2016-09-01 13:00:42.000 245 33758.25 67.18 17089.05 88888.00 2016-09-01 13:00:43.000 245 33758.29 67.16 17089.04 88888.00 2016-09-01 13:00:44.000 245 33758.29 67.14 17088.99 88888.00 2016-09-01 13:00:45.000 245 33758.27 67.14 17088.99 37837.27 2016-09-01 13:00:46.000 245 33758.26 67.16 17089.02 88888.00 2016-09-01 13:00:47.000 245 33758.27 67.21 17089.05 88888.00 2016-09-01 13:00:48.000 245 33758.27 67.25 17089.05 88888.00 2016-09-01 13:00:49.000 245 33758.28 67.28 17089.07 88888.00 2016-09-01 13:00:50.000 245 33758.29 67.29 17089.11 37837.25 2016-09-01 13:00:51.000 245 33758.27 67.27 17089.11 88888.00 2016-09-01 13:00:52.000 245 33758.22 67.25 17089.07 88888.00 2016-09-01 13:00:53.000 245 33758.13 67.28 17089.01 88888.00 2016-09-01 13:00:54.000 245 33758.08 67.28 17089.03 88888.00 2016-09-01 13:00:55.000 245 33758.02 67.29 17089.08 37837.14 2016-09-01 13:00:56.000 245 33757.96 67.33 17089.08 88888.00 2016-09-01 13:00:57.000 245 33757.93 67.34 17089.10 88888.00 2016-09-01 13:00:58.000 245 33757.87 67.30 17089.12 88888.00 2016-09-01 13:00:59.000 245 33757.85 67.33 17089.12 88888.00 2016-09-01 13:01:00.000 245 33757.80 67.33 17089.13 37836.93 2016-09-01 13:01:01.000 245 33757.76 67.35 17089.14 88888.00 2016-09-01 13:01:02.000 245 33757.69 67.33 17089.14 88888.00 2016-09-01 13:01:03.000 245 33757.64 67.36 17089.17 88888.00 2016-09-01 13:01:04.000 245 33757.63 67.39 17089.15 88888.00 2016-09-01 13:01:05.000 245 33757.60 67.40 17089.16 37836.75 2016-09-01 13:01:06.000 245 33757.59 67.42 17089.16 88888.00 2016-09-01 13:01:07.000 245 33757.59 67.40 17089.15 88888.00 2016-09-01 13:01:08.000 245 33757.58 67.36 17089.14 88888.00 2016-09-01 13:01:09.000 245 33757.61 67.40 17089.12 88888.00 2016-09-01 13:01:10.000 245 33757.56 67.43 17089.12 37836.70 2016-09-01 13:01:11.000 245 33757.53 67.45 17089.15 88888.00 2016-09-01 13:01:12.000 245 33757.49 67.44 17089.19 88888.00 2016-09-01 13:01:13.000 245 33757.48 67.46 17089.16 88888.00 2016-09-01 13:01:14.000 245 33757.44 67.45 17089.17 88888.00 2016-09-01 13:01:15.000 245 33757.40 67.45 17089.20 37836.61 2016-09-01 13:01:16.000 245 33757.35 67.43 17089.21 88888.00 2016-09-01 13:01:17.000 245 33757.31 67.45 17089.22 88888.00 2016-09-01 13:01:18.000 245 33757.26 67.47 17089.20 88888.00 2016-09-01 13:01:19.000 245 33757.24 67.49 17089.19 88888.00 2016-09-01 13:01:20.000 245 33757.22 67.48 17089.18 37836.39 2016-09-01 13:01:21.000 245 33757.20 67.52 17089.17 88888.00 2016-09-01 13:01:22.000 245 33757.18 67.51 17089.22 88888.00 2016-09-01 13:01:23.000 245 33757.15 67.48 17089.20 88888.00 2016-09-01 13:01:24.000 245 33757.14 67.48 17089.17 88888.00 2016-09-01 13:01:25.000 245 33757.16 67.46 17089.20 37836.34 2016-09-01 13:01:26.000 245 33757.09 67.43 17089.16 88888.00 2016-09-01 13:01:27.000 245 33757.03 67.42 17089.15 88888.00 2016-09-01 13:01:28.000 245 33757.04 67.39 17089.17 88888.00 2016-09-01 13:01:29.000 245 33757.04 67.38 17089.19 88888.00 2016-09-01 13:01:30.000 245 33757.01 67.40 17089.18 37836.28 2016-09-01 13:01:31.000 245 33756.96 67.35 17089.20 88888.00 2016-09-01 13:01:32.000 245 33756.88 67.36 17089.18 88888.00 2016-09-01 13:01:33.000 245 33756.88 67.38 17089.19 88888.00 2016-09-01 13:01:34.000 245 33756.83 67.39 17089.17 88888.00 2016-09-01 13:01:35.000 245 33756.80 67.35 17089.17 37836.09 2016-09-01 13:01:36.000 245 33756.79 67.33 17089.18 88888.00 2016-09-01 13:01:37.000 245 33756.78 67.34 17089.16 88888.00 2016-09-01 13:01:38.000 245 33756.77 67.35 17089.14 88888.00 2016-09-01 13:01:39.000 245 33756.75 67.40 17089.18 88888.00 2016-09-01 13:01:40.000 245 33756.71 67.41 17089.18 37835.96 2016-09-01 13:01:41.000 245 33756.69 67.37 17089.17 88888.00 2016-09-01 13:01:42.000 245 33756.66 67.34 17089.19 88888.00 2016-09-01 13:01:43.000 245 33756.65 67.34 17089.15 88888.00 2016-09-01 13:01:44.000 245 33756.68 67.33 17089.16 88888.00 2016-09-01 13:01:45.000 245 33756.66 67.35 17089.19 37835.96 2016-09-01 13:01:46.000 245 33756.66 67.35 17089.18 88888.00 2016-09-01 13:01:47.000 245 33756.64 67.37 17089.17 88888.00 2016-09-01 13:01:48.000 245 33756.63 67.39 17089.17 88888.00 2016-09-01 13:01:49.000 245 33756.63 67.37 17089.18 88888.00 2016-09-01 13:01:50.000 245 33756.63 67.36 17089.19 37835.99 2016-09-01 13:01:51.000 245 33756.58 67.40 17089.18 88888.00 2016-09-01 13:01:52.000 245 33756.57 67.42 17089.21 88888.00 2016-09-01 13:01:53.000 245 33756.58 67.46 17089.23 88888.00 2016-09-01 13:01:54.000 245 33756.53 67.41 17089.24 88888.00 2016-09-01 13:01:55.000 245 33756.51 67.38 17089.21 37835.83 2016-09-01 13:01:56.000 245 33756.50 67.42 17089.23 88888.00 2016-09-01 13:01:57.000 245 33756.45 67.45 17089.24 88888.00 2016-09-01 13:01:58.000 245 33756.39 67.46 17089.18 88888.00 2016-09-01 13:01:59.000 245 33756.38 67.45 17089.13 88888.00 2016-09-01 13:02:00.000 245 33756.38 67.43 17089.16 37835.80 2016-09-01 13:02:01.000 245 33756.40 67.41 17089.19 88888.00 2016-09-01 13:02:02.000 245 33756.39 67.40 17089.20 88888.00 2016-09-01 13:02:03.000 245 33756.33 67.37 17089.24 88888.00 2016-09-01 13:02:04.000 245 33756.33 67.36 17089.22 88888.00 2016-09-01 13:02:05.000 245 33756.34 67.39 17089.18 37835.69 2016-09-01 13:02:06.000 245 33756.33 67.39 17089.20 88888.00 2016-09-01 13:02:07.000 245 33756.35 67.39 17089.25 88888.00 2016-09-01 13:02:08.000 245 33756.30 67.33 17089.25 88888.00 2016-09-01 13:02:09.000 245 33756.29 67.33 17089.25 88888.00 2016-09-01 13:02:10.000 245 33756.32 67.32 17089.25 37835.74 2016-09-01 13:02:11.000 245 33756.32 67.36 17089.25 88888.00 2016-09-01 13:02:12.000 245 33756.32 67.35 17089.25 88888.00 2016-09-01 13:02:13.000 245 33756.33 67.31 17089.24 88888.00 2016-09-01 13:02:14.000 245 33756.31 67.30 17089.19 88888.00 2016-09-01 13:02:15.000 245 33756.29 67.29 17089.18 37835.65 2016-09-01 13:02:16.000 245 33756.26 67.28 17089.25 88888.00 2016-09-01 13:02:17.000 245 33756.31 67.30 17089.28 88888.00 2016-09-01 13:02:18.000 245 33756.30 67.31 17089.29 88888.00 2016-09-01 13:02:19.000 245 33756.27 67.32 17089.29 88888.00 2016-09-01 13:02:20.000 245 33756.24 67.35 17089.30 37835.69 2016-09-01 13:02:21.000 245 33756.20 67.33 17089.32 88888.00 2016-09-01 13:02:22.000 245 33756.19 67.33 17089.30 88888.00 2016-09-01 13:02:23.000 245 33756.17 67.34 17089.29 88888.00 2016-09-01 13:02:24.000 245 33756.20 67.36 17089.29 88888.00 2016-09-01 13:02:25.000 245 33756.19 67.37 17089.30 37835.58 2016-09-01 13:02:26.000 245 33756.14 67.39 17089.34 88888.00 2016-09-01 13:02:27.000 245 33756.13 67.38 17089.31 88888.00 2016-09-01 13:02:28.000 245 33756.12 67.41 17089.28 88888.00 2016-09-01 13:02:29.000 245 33756.07 67.41 17089.31 88888.00 2016-09-01 13:02:30.000 245 33756.06 67.37 17089.29 37835.40 2016-09-01 13:02:31.000 245 33756.05 67.34 17089.30 88888.00 2016-09-01 13:02:32.000 245 33756.02 67.35 17089.24 88888.00 2016-09-01 13:02:33.000 245 33756.04 67.34 17089.25 88888.00 2016-09-01 13:02:34.000 245 33756.04 67.35 17089.28 88888.00 2016-09-01 13:02:35.000 245 33756.05 67.38 17089.28 37835.33 2016-09-01 13:02:36.000 245 33756.05 67.35 17089.32 88888.00 2016-09-01 13:02:37.000 245 33756.01 67.31 17089.36 88888.00 2016-09-01 13:02:38.000 245 33755.99 67.33 17089.32 88888.00 2016-09-01 13:02:39.000 245 33755.99 67.32 17089.29 88888.00 2016-09-01 13:02:40.000 245 33756.00 67.30 17089.27 37835.39 2016-09-01 13:02:41.000 245 33756.03 67.32 17089.30 88888.00 2016-09-01 13:02:42.000 245 33756.02 67.30 17089.31 88888.00 2016-09-01 13:02:43.000 245 33755.99 67.30 17089.28 88888.00 2016-09-01 13:02:44.000 245 33755.99 67.28 17089.30 88888.00 2016-09-01 13:02:45.000 245 33756.05 67.27 17089.31 37835.37 2016-09-01 13:02:46.000 245 33755.99 67.25 17089.33 88888.00 2016-09-01 13:02:47.000 245 33755.96 67.25 17089.34 88888.00 2016-09-01 13:02:48.000 245 33755.93 67.23 17089.34 88888.00 2016-09-01 13:02:49.000 245 33755.91 67.22 17089.39 88888.00 2016-09-01 13:02:50.000 245 33755.90 67.19 17089.37 37835.34 2016-09-01 13:02:51.000 245 33755.88 67.17 17089.41 88888.00 2016-09-01 13:02:52.000 245 33755.84 67.15 17089.39 88888.00 2016-09-01 13:02:53.000 245 33755.78 67.15 17089.41 88888.00 2016-09-01 13:02:54.000 245 33755.75 67.13 17089.41 88888.00 2016-09-01 13:02:55.000 245 33755.73 67.13 17089.39 37835.18 2016-09-01 13:02:56.000 245 33755.74 67.15 17089.35 88888.00 2016-09-01 13:02:57.000 245 33755.76 67.16 17089.40 88888.00 2016-09-01 13:02:58.000 245 33755.74 67.19 17089.41 88888.00 2016-09-01 13:02:59.000 245 33755.69 67.22 17089.39 88888.00 2016-09-01 13:03:00.000 245 33755.67 67.26 17089.41 37835.18 2016-09-01 13:03:01.000 245 33755.67 67.24 17089.41 88888.00 2016-09-01 13:03:02.000 245 33755.65 67.25 17089.43 88888.00 2016-09-01 13:03:03.000 245 33755.64 67.27 17089.40 88888.00 2016-09-01 13:03:04.000 245 33755.65 67.24 17089.41 88888.00 2016-09-01 13:03:05.000 245 33755.66 67.21 17089.43 37835.10 2016-09-01 13:03:06.000 245 33755.64 67.20 17089.40 88888.00 2016-09-01 13:03:07.000 245 33755.63 67.21 17089.34 88888.00 2016-09-01 13:03:08.000 245 33755.63 67.24 17089.32 88888.00 2016-09-01 13:03:09.000 245 33755.63 67.26 17089.35 88888.00 2016-09-01 13:03:10.000 245 33755.61 67.22 17089.37 37835.00 2016-09-01 13:03:11.000 245 33755.64 67.19 17089.35 88888.00 2016-09-01 13:03:12.000 245 33755.62 67.19 17089.38 88888.00 2016-09-01 13:03:13.000 245 33755.59 67.22 17089.41 88888.00 2016-09-01 13:03:14.000 245 33755.56 67.24 17089.41 88888.00 2016-09-01 13:03:15.000 245 33755.53 67.24 17089.41 37835.01 2016-09-01 13:03:16.000 245 33755.54 67.23 17089.42 88888.00 2016-09-01 13:03:17.000 245 33755.54 67.26 17089.42 88888.00 2016-09-01 13:03:18.000 245 33755.54 67.27 17089.39 88888.00 2016-09-01 13:03:19.000 245 33755.54 67.30 17089.42 88888.00 2016-09-01 13:03:20.000 245 33755.53 67.30 17089.47 37835.08 2016-09-01 13:03:21.000 245 33755.54 67.25 17089.46 88888.00 2016-09-01 13:03:22.000 245 33755.54 67.28 17089.48 88888.00 2016-09-01 13:03:23.000 245 33755.54 67.34 17089.49 88888.00 2016-09-01 13:03:24.000 245 33755.55 67.33 17089.46 88888.00 2016-09-01 13:03:25.000 245 33755.56 67.29 17089.44 37835.05 2016-09-01 13:03:26.000 245 33755.55 67.25 17089.49 88888.00 2016-09-01 13:03:27.000 245 33755.57 67.25 17089.48 88888.00 2016-09-01 13:03:28.000 245 33755.58 67.24 17089.42 88888.00 2016-09-01 13:03:29.000 245 33755.59 67.23 17089.40 88888.00 2016-09-01 13:03:30.000 245 33755.54 67.20 17089.39 37835.09 2016-09-01 13:03:31.000 245 33755.58 67.20 17089.41 88888.00 2016-09-01 13:03:32.000 245 33755.62 67.20 17089.42 88888.00 2016-09-01 13:03:33.000 245 33755.62 67.18 17089.45 88888.00 2016-09-01 13:03:34.000 245 33755.57 67.16 17089.47 88888.00 2016-09-01 13:03:35.000 245 33755.57 67.13 17089.44 37835.04 2016-09-01 13:03:36.000 245 33755.59 67.09 17089.46 88888.00 2016-09-01 13:03:37.000 245 33755.62 67.09 17089.43 88888.00 2016-09-01 13:03:38.000 245 33755.64 67.09 17089.42 88888.00 2016-09-01 13:03:39.000 245 33755.65 67.08 17089.45 88888.00 2016-09-01 13:03:40.000 245 33755.70 67.07 17089.43 37835.09 2016-09-01 13:03:41.000 245 33755.69 67.03 17089.43 88888.00 2016-09-01 13:03:42.000 245 33755.68 67.02 17089.43 88888.00 2016-09-01 13:03:43.000 245 33755.69 67.07 17089.44 88888.00 2016-09-01 13:03:44.000 245 33755.70 67.04 17089.44 88888.00 2016-09-01 13:03:45.000 245 33755.74 67.04 17089.44 37835.03 2016-09-01 13:03:46.000 245 33755.75 67.02 17089.42 88888.00 2016-09-01 13:03:47.000 245 33755.71 66.94 17089.41 88888.00 2016-09-01 13:03:48.000 245 33755.72 66.98 17089.39 88888.00 2016-09-01 13:03:49.000 245 33755.64 66.95 17089.43 88888.00 2016-09-01 13:03:50.000 245 33755.64 66.91 17089.44 37835.13 2016-09-01 13:03:51.000 245 33755.64 66.90 17089.44 88888.00 2016-09-01 13:03:52.000 245 33755.64 66.92 17089.45 88888.00 2016-09-01 13:03:53.000 245 33755.59 66.89 17089.44 88888.00 2016-09-01 13:03:54.000 245 33755.55 66.85 17089.41 88888.00 2016-09-01 13:03:55.000 245 33755.53 66.84 17089.42 37835.12 2016-09-01 13:03:56.000 245 33755.54 66.82 17089.41 88888.00 2016-09-01 13:03:57.000 245 33755.54 66.82 17089.40 88888.00 2016-09-01 13:03:58.000 245 33755.50 66.82 17089.42 88888.00 2016-09-01 13:03:59.000 245 33755.47 66.80 17089.45 88888.00 2016-09-01 13:04:00.000 245 33755.43 66.75 17089.45 37834.97 2016-09-01 13:04:01.000 245 33755.38 66.78 17089.48 88888.00 2016-09-01 13:04:02.000 245 33755.34 66.83 17089.45 88888.00 2016-09-01 13:04:03.000 245 33755.28 66.81 17089.45 88888.00 2016-09-01 13:04:04.000 245 33755.22 66.81 17089.45 88888.00 2016-09-01 13:04:05.000 245 33755.23 66.79 17089.44 37834.88 2016-09-01 13:04:06.000 245 33755.19 66.76 17089.44 88888.00 2016-09-01 13:04:07.000 245 33755.18 66.75 17089.44 88888.00 2016-09-01 13:04:08.000 245 33755.15 66.77 17089.41 88888.00 2016-09-01 13:04:09.000 245 33755.12 66.76 17089.45 88888.00 2016-09-01 13:04:10.000 245 33755.14 66.75 17089.48 37834.81 2016-09-01 13:04:11.000 245 33755.20 66.72 17089.50 88888.00 2016-09-01 13:04:12.000 245 33755.22 66.70 17089.52 88888.00 2016-09-01 13:04:13.000 245 33755.21 66.65 17089.52 88888.00 2016-09-01 13:04:14.000 245 33755.23 66.66 17089.51 88888.00 2016-09-01 13:04:15.000 245 33755.27 66.65 17089.52 37834.72 2016-09-01 13:04:16.000 245 33755.25 66.64 17089.48 88888.00 2016-09-01 13:04:17.000 245 33755.27 66.62 17089.46 88888.00 2016-09-01 13:04:18.000 245 33755.27 66.61 17089.49 88888.00 2016-09-01 13:04:19.000 245 33755.31 66.60 17089.53 88888.00 2016-09-01 13:04:20.000 245 33755.30 66.55 17089.51 37834.70 2016-09-01 13:04:21.000 245 33755.32 66.50 17089.49 88888.00 2016-09-01 13:04:22.000 245 33755.30 66.50 17089.50 88888.00 2016-09-01 13:04:23.000 245 33755.31 66.46 17089.53 88888.00 2016-09-01 13:04:24.000 245 33755.29 66.42 17089.51 88888.00 2016-09-01 13:04:25.000 245 33755.30 66.43 17089.50 37834.84 2016-09-01 13:04:26.000 245 33755.32 66.39 17089.52 88888.00 2016-09-01 13:04:27.000 245 33755.32 66.37 17089.57 88888.00 2016-09-01 13:04:28.000 245 33755.30 66.39 17089.53 88888.00 2016-09-01 13:04:29.000 245 33755.29 66.39 17089.54 88888.00 2016-09-01 13:04:30.000 245 33755.25 66.36 17089.54 37834.79 2016-09-01 13:04:31.000 245 33755.26 66.30 17089.50 88888.00 2016-09-01 13:04:32.000 245 33755.26 66.31 17089.49 88888.00 2016-09-01 13:04:33.000 245 33755.21 66.32 17089.49 88888.00 2016-09-01 13:04:34.000 245 33755.21 66.33 17089.49 88888.00 2016-09-01 13:04:35.000 245 33755.23 66.32 17089.47 37834.76 2016-09-01 13:04:36.000 245 33755.17 66.27 17089.46 88888.00 2016-09-01 13:04:37.000 245 33755.18 66.29 17089.52 88888.00 2016-09-01 13:04:38.000 245 33755.13 66.27 17089.52 88888.00 2016-09-01 13:04:39.000 245 33755.10 66.28 17089.51 88888.00 2016-09-01 13:04:40.000 245 33755.10 66.26 17089.50 37834.81 2016-09-01 13:04:41.000 245 33755.12 66.22 17089.51 88888.00 2016-09-01 13:04:42.000 245 33755.07 66.21 17089.54 88888.00 2016-09-01 13:04:43.000 245 33755.06 66.20 17089.52 88888.00 2016-09-01 13:04:44.000 245 33755.01 66.16 17089.52 88888.00 2016-09-01 13:04:45.000 245 33755.02 66.15 17089.52 37834.68 2016-09-01 13:04:46.000 245 33754.97 66.14 17089.52 88888.00 2016-09-01 13:04:47.000 245 33754.94 66.15 17089.54 88888.00 2016-09-01 13:04:48.000 245 33754.93 66.19 17089.58 88888.00 2016-09-01 13:04:49.000 245 33754.90 66.19 17089.58 88888.00 2016-09-01 13:04:50.000 245 33754.88 66.17 17089.59 37834.59 2016-09-01 13:04:51.000 245 33754.88 66.18 17089.57 88888.00 2016-09-01 13:04:52.000 245 33754.89 66.20 17089.59 88888.00 2016-09-01 13:04:53.000 245 33754.85 66.20 17089.62 88888.00 2016-09-01 13:04:54.000 245 33754.78 66.20 17089.63 88888.00 2016-09-01 13:04:55.000 245 33754.78 66.19 17089.58 37834.56 2016-09-01 13:04:56.000 245 33754.83 66.19 17089.60 88888.00 2016-09-01 13:04:57.000 245 33754.79 66.19 17089.60 88888.00 2016-09-01 13:04:58.000 245 33754.79 66.16 17089.59 88888.00 2016-09-01 13:04:59.000 245 33754.77 66.14 17089.60 88888.00 2016-09-01 13:05:00.000 245 33754.75 66.17 17089.66 37834.42 2016-09-01 13:05:01.000 245 33754.76 66.18 17089.69 88888.00 2016-09-01 13:05:02.000 245 33754.75 66.18 17089.67 88888.00 2016-09-01 13:05:03.000 245 33754.71 66.19 17089.64 88888.00 2016-09-01 13:05:04.000 245 33754.65 66.21 17089.65 88888.00 2016-09-01 13:05:05.000 245 33754.62 66.21 17089.69 37834.35 2016-09-01 13:05:06.000 245 33754.60 66.20 17089.69 88888.00 2016-09-01 13:05:07.000 245 33754.56 66.24 17089.71 88888.00 2016-09-01 13:05:08.000 245 33754.56 66.21 17089.70 88888.00 2016-09-01 13:05:09.000 245 33754.60 66.20 17089.65 88888.00 2016-09-01 13:05:10.000 245 33754.57 66.18 17089.64 37834.31 2016-09-01 13:05:11.000 245 33754.58 66.15 17089.65 88888.00 2016-09-01 13:05:12.000 245 33754.62 66.18 17089.66 88888.00 2016-09-01 13:05:13.000 245 33754.63 66.14 17089.64 88888.00 2016-09-01 13:05:14.000 245 33754.64 66.12 17089.68 88888.00 2016-09-01 13:05:15.000 245 33754.65 66.14 17089.63 37834.26 2016-09-01 13:05:16.000 245 33754.64 66.13 17089.58 88888.00 2016-09-01 13:05:17.000 245 33754.62 66.16 17089.58 88888.00 2016-09-01 13:05:18.000 245 33754.55 66.14 17089.64 88888.00 2016-09-01 13:05:19.000 245 33754.58 66.12 17089.64 88888.00 2016-09-01 13:05:20.000 245 33754.54 66.05 17089.66 37834.28 2016-09-01 13:05:21.000 245 33754.52 66.05 17089.60 88888.00 2016-09-01 13:05:22.000 245 33754.48 66.05 17089.59 88888.00 2016-09-01 13:05:23.000 245 33754.46 66.04 17089.66 88888.00 2016-09-01 13:05:24.000 245 33754.43 65.98 17089.68 88888.00 2016-09-01 13:05:25.000 245 33754.41 65.98 17089.68 37834.25 2016-09-01 13:05:26.000 245 33754.35 65.99 17089.63 88888.00 2016-09-01 13:05:27.000 245 33754.28 65.95 17089.61 88888.00 2016-09-01 13:05:28.000 245 33754.25 65.96 17089.64 88888.00 2016-09-01 13:05:29.000 245 33754.28 65.97 17089.68 88888.00 2016-09-01 13:05:30.000 245 33754.25 65.92 17089.68 37833.97 2016-09-01 13:05:31.000 245 33754.20 65.92 17089.69 88888.00 2016-09-01 13:05:32.000 245 33754.17 65.96 17089.65 88888.00 2016-09-01 13:05:33.000 245 33754.13 65.95 17089.68 88888.00 2016-09-01 13:05:34.000 245 33754.16 65.95 17089.72 88888.00 2016-09-01 13:05:35.000 245 33754.22 65.94 17089.70 37833.97 2016-09-01 13:05:36.000 245 33754.22 65.92 17089.62 88888.00 2016-09-01 13:05:37.000 245 33754.20 65.91 17089.62 88888.00 2016-09-01 13:05:38.000 245 33754.21 65.90 17089.65 88888.00 2016-09-01 13:05:39.000 245 33754.22 65.92 17089.70 88888.00 2016-09-01 13:05:40.000 245 33754.17 65.93 17089.72 37833.96 2016-09-01 13:05:41.000 245 33754.14 65.94 17089.72 88888.00 2016-09-01 13:05:42.000 245 33754.10 65.93 17089.73 88888.00 2016-09-01 13:05:43.000 245 33754.13 65.94 17089.76 88888.00 2016-09-01 13:05:44.000 245 33754.09 65.92 17089.74 88888.00 2016-09-01 13:05:45.000 245 33754.05 65.93 17089.71 37833.85 2016-09-01 13:05:46.000 245 33754.05 65.88 17089.75 88888.00 2016-09-01 13:05:47.000 245 33754.09 65.90 17089.82 88888.00 2016-09-01 13:05:48.000 245 33754.10 65.88 17089.74 88888.00 2016-09-01 13:05:49.000 245 33754.09 65.83 17089.70 88888.00 2016-09-01 13:05:50.000 245 33754.11 65.85 17089.68 37833.87 2016-09-01 13:05:51.000 245 33754.15 65.84 17089.73 88888.00 2016-09-01 13:05:52.000 245 33754.13 65.84 17089.76 88888.00 2016-09-01 13:05:53.000 245 33754.12 65.91 17089.74 88888.00 2016-09-01 13:05:54.000 245 33754.14 65.89 17089.72 88888.00 2016-09-01 13:05:55.000 245 33754.16 65.93 17089.71 37833.89 2016-09-01 13:05:56.000 245 33754.14 65.90 17089.73 88888.00 2016-09-01 13:05:57.000 245 33754.15 65.84 17089.72 88888.00 2016-09-01 13:05:58.000 245 33754.12 65.80 17089.73 88888.00 2016-09-01 13:05:59.000 245 33754.17 65.82 17089.75 88888.00 2016-09-01 13:06:00.000 245 33754.15 65.78 17089.77 37833.83 2016-09-01 13:06:01.000 245 33754.17 65.74 17089.74 88888.00 2016-09-01 13:06:02.000 245 33754.17 65.71 17089.74 88888.00 2016-09-01 13:06:03.000 245 33754.17 65.69 17089.73 88888.00 2016-09-01 13:06:04.000 245 33754.18 65.71 17089.76 88888.00 2016-09-01 13:06:05.000 245 33754.20 65.71 17089.71 37833.90 2016-09-01 13:06:06.000 245 33754.22 65.68 17089.72 88888.00 2016-09-01 13:06:07.000 245 33754.15 65.68 17089.71 88888.00 2016-09-01 13:06:08.000 245 33754.14 65.60 17089.68 88888.00 2016-09-01 13:06:09.000 245 33754.15 65.57 17089.70 88888.00 2016-09-01 13:06:10.000 245 33754.14 65.58 17089.70 37833.96 2016-09-01 13:06:11.000 245 33754.18 65.58 17089.72 88888.00 2016-09-01 13:06:12.000 245 33754.12 65.54 17089.72 88888.00 2016-09-01 13:06:13.000 245 33754.12 65.51 17089.68 88888.00 2016-09-01 13:06:14.000 245 33754.11 65.50 17089.70 88888.00 2016-09-01 13:06:15.000 245 33754.14 65.45 17089.68 37833.92 2016-09-01 13:06:16.000 245 33754.11 65.43 17089.64 88888.00 2016-09-01 13:06:17.000 245 33754.06 65.41 17089.64 88888.00 2016-09-01 13:06:18.000 245 33753.98 65.39 17089.69 88888.00 2016-09-01 13:06:19.000 245 33753.94 65.38 17089.68 88888.00 2016-09-01 13:06:20.000 245 33753.88 65.35 17089.70 37833.80 2016-09-01 13:06:21.000 245 33753.87 65.36 17089.72 88888.00 2016-09-01 13:06:22.000 245 33753.83 65.40 17089.74 88888.00 2016-09-01 13:06:23.000 245 33753.77 65.36 17089.72 88888.00 2016-09-01 13:06:24.000 245 33753.71 65.34 17089.72 88888.00 2016-09-01 13:06:25.000 245 33753.67 65.30 17089.76 37833.66 2016-09-01 13:06:26.000 245 33753.64 65.31 17089.75 88888.00 2016-09-01 13:06:27.000 245 33753.62 65.35 17089.81 88888.00 2016-09-01 13:06:28.000 245 33753.59 65.36 17089.82 88888.00 2016-09-01 13:06:29.000 245 33753.61 65.37 17089.83 88888.00 2016-09-01 13:06:30.000 245 33753.58 65.40 17089.81 37833.45 2016-09-01 13:06:31.000 245 33753.58 65.46 17089.80 88888.00 2016-09-01 13:06:32.000 245 33753.62 65.43 17089.82 88888.00 2016-09-01 13:06:33.000 245 33753.62 65.41 17089.78 88888.00 2016-09-01 13:06:34.000 245 33753.61 65.43 17089.79 88888.00 2016-09-01 13:06:35.000 245 33753.62 65.44 17089.81 37833.45 2016-09-01 13:06:36.000 245 33753.62 65.43 17089.82 88888.00 2016-09-01 13:06:37.000 245 33753.63 65.41 17089.87 88888.00 2016-09-01 13:06:38.000 245 33753.66 65.39 17089.83 88888.00 2016-09-01 13:06:39.000 245 33753.67 65.38 17089.78 88888.00 2016-09-01 13:06:40.000 245 33753.63 65.39 17089.83 37833.50 2016-09-01 13:06:41.000 245 33753.65 65.42 17089.84 88888.00 2016-09-01 13:06:42.000 245 33753.64 65.42 17089.80 88888.00 2016-09-01 13:06:43.000 245 33753.62 65.44 17089.80 88888.00 2016-09-01 13:06:44.000 245 33753.58 65.41 17089.82 88888.00 2016-09-01 13:06:45.000 245 33753.58 65.41 17089.87 37833.44 2016-09-01 13:06:46.000 245 33753.58 65.37 17089.87 88888.00 2016-09-01 13:06:47.000 245 33753.56 65.41 17089.86 88888.00 2016-09-01 13:06:48.000 245 33753.50 65.41 17089.85 88888.00 2016-09-01 13:06:49.000 245 33753.43 65.36 17089.85 88888.00 2016-09-01 13:06:50.000 245 33753.42 65.37 17089.84 37833.37 2016-09-01 13:06:51.000 245 33753.40 65.35 17089.85 88888.00 2016-09-01 13:06:52.000 245 33753.37 65.30 17089.83 88888.00 2016-09-01 13:06:53.000 245 33753.31 65.32 17089.83 88888.00 2016-09-01 13:06:54.000 245 33753.26 65.32 17089.82 88888.00 2016-09-01 13:06:55.000 245 33753.30 65.33 17089.80 37833.32 2016-09-01 13:06:56.000 245 33753.26 65.30 17089.79 88888.00 2016-09-01 13:06:57.000 245 33753.29 65.29 17089.81 88888.00 2016-09-01 13:06:58.000 245 33753.33 65.29 17089.84 88888.00 2016-09-01 13:06:59.000 245 33753.30 65.28 17089.85 88888.00 2016-09-01 13:07:00.000 245 33753.28 65.25 17089.81 37833.28 2016-09-01 13:07:01.000 245 33753.30 65.21 17089.83 88888.00 2016-09-01 13:07:02.000 245 33753.26 65.21 17089.84 88888.00 2016-09-01 13:07:03.000 245 33753.26 65.18 17089.81 88888.00 2016-09-01 13:07:04.000 245 33753.24 65.17 17089.80 88888.00 2016-09-01 13:07:05.000 245 33753.25 65.20 17089.81 37833.21 2016-09-01 13:07:06.000 245 33753.24 65.17 17089.85 88888.00 2016-09-01 13:07:07.000 245 33753.21 65.11 17089.85 88888.00 2016-09-01 13:07:08.000 245 33753.22 65.12 17089.83 88888.00 2016-09-01 13:07:09.000 245 33753.23 65.11 17089.82 88888.00 2016-09-01 13:07:10.000 245 33753.26 65.11 17089.81 37833.15 2016-09-01 13:07:11.000 245 33753.26 65.12 17089.86 88888.00 2016-09-01 13:07:12.000 245 33753.18 65.09 17089.89 88888.00 2016-09-01 13:07:13.000 245 33753.15 65.06 17089.90 88888.00 2016-09-01 13:07:14.000 245 33753.17 65.05 17089.85 88888.00 2016-09-01 13:07:15.000 245 33753.13 65.08 17089.87 37833.13 2016-09-01 13:07:16.000 245 33753.09 65.03 17089.88 88888.00 2016-09-01 13:07:17.000 245 33753.09 65.01 17089.87 88888.00 2016-09-01 13:07:18.000 245 33753.08 65.00 17089.86 88888.00 2016-09-01 13:07:19.000 245 33753.12 65.02 17089.85 88888.00 2016-09-01 13:07:20.000 245 33753.12 64.98 17089.85 37833.03 2016-09-01 13:07:21.000 245 33753.13 64.97 17089.87 88888.00 2016-09-01 13:07:22.000 245 33753.11 64.97 17089.87 88888.00 2016-09-01 13:07:23.000 245 33753.12 64.97 17089.90 88888.00 2016-09-01 13:07:24.000 245 33753.09 64.97 17089.92 88888.00 2016-09-01 13:07:25.000 245 33753.10 64.94 17089.91 37833.02 2016-09-01 13:07:26.000 245 33753.11 64.92 17089.92 88888.00 2016-09-01 13:07:27.000 245 33753.09 64.91 17089.91 88888.00 2016-09-01 13:07:28.000 245 33753.05 64.92 17089.92 88888.00 2016-09-01 13:07:29.000 245 33753.01 64.99 17089.90 88888.00 2016-09-01 13:07:30.000 245 33752.99 64.99 17089.86 37832.98 2016-09-01 13:07:31.000 245 33752.99 64.99 17089.87 88888.00 2016-09-01 13:07:32.000 245 33752.99 65.00 17089.88 88888.00 2016-09-01 13:07:33.000 245 33752.97 65.02 17089.91 88888.00 2016-09-01 13:07:34.000 245 33752.95 65.02 17089.92 88888.00 2016-09-01 13:07:35.000 245 33752.94 65.02 17089.92 37832.88 2016-09-01 13:07:36.000 245 33752.94 65.02 17089.92 88888.00 2016-09-01 13:07:37.000 245 33752.96 65.05 17089.97 88888.00 2016-09-01 13:07:38.000 245 33752.92 65.01 17089.96 88888.00 2016-09-01 13:07:39.000 245 33752.89 65.00 17089.92 88888.00 2016-09-01 13:07:40.000 245 33752.84 64.99 17089.91 37832.94 2016-09-01 13:07:41.000 245 33752.85 65.01 17089.90 88888.00 2016-09-01 13:07:42.000 245 33752.86 65.05 17089.89 88888.00 2016-09-01 13:07:43.000 245 33752.81 65.02 17089.92 88888.00 2016-09-01 13:07:44.000 245 33752.78 64.95 17089.95 88888.00 2016-09-01 13:07:45.000 245 33752.73 64.97 17089.97 37832.82 2016-09-01 13:07:46.000 245 33752.71 64.94 17089.97 88888.00 2016-09-01 13:07:47.000 245 33752.69 64.94 17089.97 88888.00 2016-09-01 13:07:48.000 245 33752.67 64.92 17089.94 88888.00 2016-09-01 13:07:49.000 245 33752.67 64.91 17089.96 88888.00 2016-09-01 13:07:50.000 245 33752.66 64.89 17089.96 37832.57 2016-09-01 13:07:51.000 245 33752.65 64.86 17089.97 88888.00 2016-09-01 13:07:52.000 245 33752.62 64.84 17090.00 88888.00 2016-09-01 13:07:53.000 245 33752.58 64.85 17089.95 88888.00 2016-09-01 13:07:54.000 245 33752.53 64.82 17089.94 88888.00 2016-09-01 13:07:55.000 245 33752.52 64.79 17089.95 37832.63 2016-09-01 13:07:56.000 245 33752.48 64.76 17089.95 88888.00 2016-09-01 13:07:57.000 245 33752.40 64.69 17089.95 88888.00 2016-09-01 13:07:58.000 245 33752.36 64.67 17089.97 88888.00 2016-09-01 13:07:59.000 245 33752.33 64.64 17089.99 88888.00 2016-09-01 13:08:00.000 245 33752.31 64.61 17090.00 37832.43 2016-09-01 13:08:01.000 245 33752.32 64.61 17090.00 88888.00 2016-09-01 13:08:02.000 245 33752.27 64.60 17090.02 88888.00 2016-09-01 13:08:03.000 245 33752.31 64.58 17090.05 88888.00 2016-09-01 13:08:04.000 245 33752.28 64.54 17090.01 88888.00 2016-09-01 13:08:05.000 245 33752.24 64.56 17090.01 37832.24 2016-09-01 13:08:06.000 245 33752.19 64.52 17090.06 88888.00 2016-09-01 13:08:07.000 245 33752.15 64.50 17090.03 88888.00 2016-09-01 13:08:08.000 245 33752.12 64.48 17090.02 88888.00 2016-09-01 13:08:09.000 245 33752.11 64.48 17090.00 88888.00 2016-09-01 13:08:10.000 245 33752.09 64.47 17090.01 37832.20 2016-09-01 13:08:11.000 245 33752.09 64.49 17090.06 88888.00 2016-09-01 13:08:12.000 245 33752.07 64.49 17090.03 88888.00 2016-09-01 13:08:13.000 245 33752.05 64.49 17090.02 88888.00 2016-09-01 13:08:14.000 245 33752.07 64.51 17090.03 88888.00 2016-09-01 13:08:15.000 245 33752.04 64.57 17090.07 37832.00 2016-09-01 13:08:16.000 245 33752.00 64.61 17090.04 88888.00 2016-09-01 13:08:17.000 245 33751.99 64.61 17090.02 88888.00 2016-09-01 13:08:18.000 245 33751.97 64.59 17090.03 88888.00 2016-09-01 13:08:19.000 245 33751.95 64.61 17090.00 88888.00 2016-09-01 13:08:20.000 245 33751.91 64.60 17090.04 37832.14 2016-09-01 13:08:21.000 245 33751.91 64.58 17090.00 88888.00 2016-09-01 13:08:22.000 245 33751.88 64.58 17090.02 88888.00 2016-09-01 13:08:23.000 245 33751.90 64.63 17090.01 88888.00 2016-09-01 13:08:24.000 245 33751.92 64.66 17090.05 88888.00 2016-09-01 13:08:25.000 245 33751.86 64.67 17090.07 37832.02 2016-09-01 13:08:26.000 245 33751.81 64.70 17090.13 88888.00 2016-09-01 13:08:27.000 245 33751.76 64.77 17090.11 88888.00 2016-09-01 13:08:28.000 245 33751.73 64.79 17090.06 88888.00 2016-09-01 13:08:29.000 245 33751.71 64.79 17090.06 88888.00 2016-09-01 13:08:30.000 245 33751.65 64.80 17090.05 37831.83 2016-09-01 13:08:31.000 245 33751.62 64.80 17090.08 88888.00 2016-09-01 13:08:32.000 245 33751.55 64.82 17090.11 88888.00 2016-09-01 13:08:33.000 245 33751.53 64.82 17090.09 88888.00 2016-09-01 13:08:34.000 245 33751.52 64.81 17090.10 88888.00 2016-09-01 13:08:35.000 245 33751.47 64.79 17090.09 37831.75 2016-09-01 13:08:36.000 245 33751.44 64.82 17090.10 88888.00 2016-09-01 13:08:37.000 245 33751.36 64.83 17090.11 88888.00 2016-09-01 13:08:38.000 245 33751.29 64.86 17090.11 88888.00 2016-09-01 13:08:39.000 245 33751.26 64.88 17090.14 88888.00 2016-09-01 13:08:40.000 245 33751.18 64.89 17090.17 37831.51 2016-09-01 13:08:41.000 245 33751.16 64.94 17090.19 88888.00 2016-09-01 13:08:42.000 245 33751.07 65.00 17090.21 88888.00 2016-09-01 13:08:43.000 245 33751.03 65.04 17090.22 88888.00 2016-09-01 13:08:44.000 245 33750.97 65.06 17090.21 88888.00 2016-09-01 13:08:45.000 245 33750.92 65.13 17090.24 37831.29 2016-09-01 13:08:46.000 245 33750.84 65.11 17090.24 88888.00 2016-09-01 13:08:47.000 245 33750.79 65.10 17090.23 88888.00 2016-09-01 13:08:48.000 245 33750.71 65.11 17090.18 88888.00 2016-09-01 13:08:49.000 245 33750.68 65.15 17090.17 88888.00 2016-09-01 13:08:50.000 245 33750.64 65.18 17090.21 37830.97 2016-09-01 13:08:51.000 245 33750.64 65.18 17090.21 88888.00 2016-09-01 13:08:52.000 245 33750.57 65.16 17090.21 88888.00 2016-09-01 13:08:53.000 245 33750.55 65.19 17090.20 88888.00 2016-09-01 13:08:54.000 245 33750.48 65.23 17090.22 88888.00 2016-09-01 13:08:55.000 245 33750.49 65.25 17090.23 37830.89 2016-09-01 13:08:56.000 245 33750.51 65.27 17090.22 88888.00 2016-09-01 13:08:57.000 245 33750.47 65.32 17090.24 88888.00 2016-09-01 13:08:58.000 245 33750.44 65.29 17090.22 88888.00 2016-09-01 13:08:59.000 245 33750.36 65.32 17090.21 88888.00 2016-09-01 13:09:00.000 245 33750.34 65.29 17090.22 37830.82 2016-09-01 13:09:01.000 245 33750.27 65.30 17090.24 88888.00 2016-09-01 13:09:02.000 245 33750.24 65.32 17090.19 88888.00 2016-09-01 13:09:03.000 245 33750.17 65.30 17090.16 88888.00 2016-09-01 13:09:04.000 245 33750.16 65.31 17090.16 88888.00 2016-09-01 13:09:05.000 245 33750.14 65.31 17090.19 37830.58 2016-09-01 13:09:06.000 245 33750.13 65.33 17090.22 88888.00 2016-09-01 13:09:07.000 245 33750.13 65.36 17090.24 88888.00 2016-09-01 13:09:08.000 245 33750.15 65.41 17090.23 88888.00 2016-09-01 13:09:09.000 245 33750.13 65.41 17090.23 88888.00 2016-09-01 13:09:10.000 245 33750.06 65.36 17090.27 37830.46 2016-09-01 13:09:11.000 245 33750.03 65.39 17090.28 88888.00 2016-09-01 13:09:12.000 245 33749.98 65.39 17090.27 88888.00 2016-09-01 13:09:13.000 245 33749.96 65.43 17090.27 88888.00 2016-09-01 13:09:14.000 245 33749.92 65.44 17090.24 88888.00 2016-09-01 13:09:15.000 245 33749.91 65.47 17090.25 37830.37 2016-09-01 13:09:16.000 245 33749.88 65.51 17090.29 88888.00 2016-09-01 13:09:17.000 245 33749.80 65.55 17090.32 88888.00 2016-09-01 13:09:18.000 245 33749.81 65.57 17090.32 88888.00 2016-09-01 13:09:19.000 245 33749.78 65.55 17090.28 88888.00 2016-09-01 13:09:20.000 245 33749.77 65.56 17090.26 37830.24 2016-09-01 13:09:21.000 245 33749.73 65.59 17090.27 88888.00 2016-09-01 13:09:22.000 245 33749.77 65.62 17090.28 88888.00 2016-09-01 13:09:23.000 245 33749.80 65.61 17090.28 88888.00 2016-09-01 13:09:24.000 245 33749.79 65.61 17090.33 88888.00 2016-09-01 13:09:25.000 245 33749.80 65.66 17090.28 37830.16 2016-09-01 13:09:26.000 245 33749.77 65.67 17090.27 88888.00 2016-09-01 13:09:27.000 245 33749.75 65.71 17090.27 88888.00 2016-09-01 13:09:28.000 245 33749.72 65.77 17090.26 88888.00 2016-09-01 13:09:29.000 245 33749.70 65.78 17090.26 88888.00 2016-09-01 13:09:30.000 245 33749.68 65.79 17090.29 37830.12 2016-09-01 13:09:31.000 245 33749.66 65.79 17090.32 88888.00 2016-09-01 13:09:32.000 245 33749.71 65.83 17090.28 88888.00 2016-09-01 13:09:33.000 245 33749.68 65.86 17090.31 88888.00 2016-09-01 13:09:34.000 245 33749.62 65.88 17090.32 88888.00 2016-09-01 13:09:35.000 245 33749.64 65.90 17090.34 37830.10 2016-09-01 13:09:36.000 245 33749.67 65.93 17090.33 88888.00 2016-09-01 13:09:37.000 245 33749.67 65.97 17090.29 88888.00 2016-09-01 13:09:38.000 245 33749.67 65.97 17090.31 88888.00 2016-09-01 13:09:39.000 245 33749.65 65.97 17090.29 88888.00 2016-09-01 13:09:40.000 245 33749.60 66.02 17090.26 37830.09 2016-09-01 13:09:41.000 245 33749.61 66.02 17090.27 88888.00 2016-09-01 13:09:42.000 245 33749.61 66.02 17090.34 88888.00 2016-09-01 13:09:43.000 245 33749.60 66.10 17090.38 88888.00 2016-09-01 13:09:44.000 245 33749.61 66.10 17090.35 88888.00 2016-09-01 13:09:45.000 245 33749.59 66.10 17090.32 37830.04 2016-09-01 13:09:46.000 245 33749.52 66.12 17090.31 88888.00 2016-09-01 13:09:47.000 245 33749.51 66.16 17090.32 88888.00 2016-09-01 13:09:48.000 245 33749.49 66.17 17090.32 88888.00 2016-09-01 13:09:49.000 245 33749.46 66.21 17090.29 88888.00 2016-09-01 13:09:50.000 245 33749.44 66.17 17090.33 37830.00 2016-09-01 13:09:51.000 245 33749.40 66.21 17090.33 88888.00 2016-09-01 13:09:52.000 245 33749.37 66.19 17090.33 88888.00 2016-09-01 13:09:53.000 245 33749.35 66.17 17090.32 88888.00 2016-09-01 13:09:54.000 245 33749.31 66.18 17090.32 88888.00 2016-09-01 13:09:55.000 245 33749.28 66.20 17090.35 37829.92 2016-09-01 13:09:56.000 245 33749.30 66.22 17090.29 88888.00 2016-09-01 13:09:57.000 245 33749.24 66.28 17090.26 88888.00 2016-09-01 13:09:58.000 245 33749.15 66.32 17090.26 88888.00 2016-09-01 13:09:59.000 245 33749.11 66.31 17090.27 88888.00 2016-09-01 13:10:00.000 245 33749.11 66.31 17090.29 37829.66 2016-09-01 13:10:01.000 245 33749.10 66.27 17090.29 88888.00 2016-09-01 13:10:02.000 245 33749.12 66.26 17090.32 88888.00 2016-09-01 13:10:03.000 245 33749.14 66.27 17090.30 88888.00 2016-09-01 13:10:04.000 245 33749.16 66.25 17090.26 88888.00 2016-09-01 13:10:05.000 245 33749.18 66.25 17090.21 37829.63 2016-09-01 13:10:06.000 245 33749.16 66.26 17090.25 88888.00 2016-09-01 13:10:07.000 245 33749.18 66.25 17090.25 88888.00 2016-09-01 13:10:08.000 245 33749.17 66.27 17090.26 88888.00 2016-09-01 13:10:09.000 245 33749.17 66.24 17090.28 88888.00 2016-09-01 13:10:10.000 245 33749.15 66.26 17090.29 37829.57 2016-09-01 13:10:11.000 245 33749.09 66.28 17090.33 88888.00 2016-09-01 13:10:12.000 245 33749.00 66.29 17090.32 88888.00 2016-09-01 13:10:13.000 245 33748.94 66.31 17090.32 88888.00 2016-09-01 13:10:14.000 245 33748.85 66.32 17090.32 88888.00 2016-09-01 13:10:15.000 245 33748.78 66.35 17090.31 37829.51 2016-09-01 13:10:16.000 245 33748.71 66.38 17090.30 88888.00 2016-09-01 13:10:17.000 245 33748.63 66.40 17090.35 88888.00 2016-09-01 13:10:18.000 245 33748.60 66.42 17090.36 88888.00 2016-09-01 13:10:19.000 245 33748.57 66.43 17090.35 88888.00 2016-09-01 13:10:20.000 245 33748.56 66.47 17090.37 37829.22 2016-09-01 13:10:21.000 245 33748.51 66.50 17090.39 88888.00 2016-09-01 13:10:22.000 245 33748.43 66.50 17090.37 88888.00 2016-09-01 13:10:23.000 245 33748.42 66.49 17090.37 88888.00 2016-09-01 13:10:24.000 245 33748.36 66.53 17090.35 88888.00 2016-09-01 13:10:25.000 245 33748.29 66.57 17090.35 37829.03 2016-09-01 13:10:26.000 245 33748.27 66.62 17090.34 88888.00 2016-09-01 13:10:27.000 245 33748.20 66.61 17090.37 88888.00 2016-09-01 13:10:28.000 245 33748.15 66.61 17090.38 88888.00 2016-09-01 13:10:29.000 245 33748.06 66.66 17090.37 88888.00 2016-09-01 13:10:30.000 245 33748.01 66.74 17090.36 37828.75 2016-09-01 13:10:31.000 245 33747.99 66.82 17090.35 88888.00 2016-09-01 13:10:32.000 245 33747.88 66.86 17090.34 88888.00 2016-09-01 13:10:33.000 245 33747.80 66.94 17090.36 88888.00 2016-09-01 13:10:34.000 245 33747.72 66.95 17090.35 88888.00 2016-09-01 13:10:35.000 245 33747.69 67.01 17090.36 37828.53 2016-09-01 13:10:36.000 245 33747.71 67.12 17090.38 88888.00 2016-09-01 13:10:37.000 245 33747.68 67.15 17090.38 88888.00 2016-09-01 13:10:38.000 245 33747.66 67.22 17090.39 88888.00 2016-09-01 13:10:39.000 245 33747.64 67.26 17090.40 88888.00 2016-09-01 13:10:40.000 245 33747.65 67.32 17090.38 37828.29 2016-09-01 13:10:41.000 245 33747.63 67.35 17090.34 88888.00 2016-09-01 13:10:42.000 245 33747.67 67.40 17090.36 88888.00 2016-09-01 13:10:43.000 245 33747.66 67.46 17090.34 88888.00 2016-09-01 13:10:44.000 245 33747.66 67.50 17090.31 88888.00 2016-09-01 13:10:45.000 245 33747.67 67.49 17090.31 37828.38 2016-09-01 13:10:46.000 245 33747.69 67.46 17090.30 88888.00 2016-09-01 13:10:47.000 245 33747.73 67.48 17090.30 88888.00 2016-09-01 13:10:48.000 245 33747.73 67.49 17090.32 88888.00 2016-09-01 13:10:49.000 245 33747.71 67.50 17090.34 88888.00 2016-09-01 13:10:50.000 245 33747.68 67.54 17090.37 37828.45 2016-09-01 13:10:51.000 245 33747.65 67.51 17090.38 88888.00 2016-09-01 13:10:52.000 245 33747.60 67.52 17090.39 88888.00 2016-09-01 13:10:53.000 245 33747.52 67.53 17090.37 88888.00 2016-09-01 13:10:54.000 245 33747.44 67.57 17090.36 88888.00 2016-09-01 13:10:55.000 245 33747.39 67.54 17090.39 37828.28 2016-09-01 13:10:56.000 245 33747.36 67.55 17090.40 88888.00 2016-09-01 13:10:57.000 245 33747.35 67.60 17090.42 88888.00 2016-09-01 13:10:58.000 245 33747.29 67.61 17090.43 88888.00 2016-09-01 13:10:59.000 245 33747.23 67.58 17090.46 88888.00 2016-09-01 13:11:00.000 245 33747.22 67.61 17090.43 37828.02 2016-09-01 13:11:01.000 245 33747.25 67.68 17090.39 88888.00 2016-09-01 13:11:02.000 245 33747.27 67.65 17090.39 88888.00 2016-09-01 13:11:03.000 245 33747.30 67.63 17090.39 88888.00 2016-09-01 13:11:04.000 245 33747.29 67.63 17090.39 88888.00 2016-09-01 13:11:05.000 245 33747.29 67.61 17090.38 37828.00 2016-09-01 13:11:06.000 245 33747.29 67.59 17090.35 88888.00 2016-09-01 13:11:07.000 245 33747.28 67.58 17090.32 88888.00 2016-09-01 13:11:08.000 245 33747.24 67.62 17090.30 88888.00 2016-09-01 13:11:09.000 245 33747.23 67.63 17090.29 88888.00 2016-09-01 13:11:10.000 245 33747.18 67.62 17090.28 37828.07 2016-09-01 13:11:11.000 245 33747.19 67.60 17090.29 88888.00 2016-09-01 13:11:12.000 245 33747.17 67.64 17090.30 88888.00 2016-09-01 13:11:13.000 245 33747.07 67.67 17090.30 88888.00 2016-09-01 13:11:14.000 245 33747.03 67.65 17090.32 88888.00 2016-09-01 13:11:15.000 245 33747.00 67.61 17090.31 37827.88 2016-09-01 13:11:16.000 245 33746.98 67.64 17090.32 88888.00 2016-09-01 13:11:17.000 245 33746.95 67.66 17090.34 88888.00 2016-09-01 13:11:18.000 245 33746.88 67.64 17090.29 88888.00 2016-09-01 13:11:19.000 245 33746.86 67.66 17090.30 88888.00 2016-09-01 13:11:20.000 245 33746.87 67.71 17090.34 37827.72 2016-09-01 13:11:21.000 245 33746.88 67.76 17090.32 88888.00 2016-09-01 13:11:22.000 245 33746.86 67.72 17090.32 88888.00 2016-09-01 13:11:23.000 245 33746.86 67.70 17090.29 88888.00 2016-09-01 13:11:24.000 245 33746.84 67.68 17090.29 88888.00 2016-09-01 13:11:25.000 245 33746.81 67.69 17090.32 37827.64 2016-09-01 13:11:26.000 245 33746.76 67.70 17090.34 88888.00 2016-09-01 13:11:27.000 245 33746.74 67.74 17090.37 88888.00 2016-09-01 13:11:28.000 245 33746.73 67.69 17090.38 88888.00 2016-09-01 13:11:29.000 245 33746.73 67.67 17090.34 88888.00 2016-09-01 13:11:30.000 245 33746.71 67.71 17090.28 37827.58 2016-09-01 13:11:31.000 245 33746.66 67.68 17090.28 88888.00 2016-09-01 13:11:32.000 245 33746.66 67.71 17090.34 88888.00 2016-09-01 13:11:33.000 245 33746.65 67.76 17090.32 88888.00 2016-09-01 13:11:34.000 245 33746.61 67.74 17090.33 88888.00 2016-09-01 13:11:35.000 245 33746.61 67.77 17090.33 37827.50 2016-09-01 13:11:36.000 245 33746.58 67.77 17090.35 88888.00 2016-09-01 13:11:37.000 245 33746.55 67.79 17090.35 88888.00 2016-09-01 13:11:38.000 245 33746.50 67.80 17090.36 88888.00 2016-09-01 13:11:39.000 245 33746.47 67.81 17090.38 88888.00 2016-09-01 13:11:40.000 245 33746.48 67.85 17090.38 37827.41 2016-09-01 13:11:41.000 245 33746.42 67.87 17090.37 88888.00 2016-09-01 13:11:42.000 245 33746.39 67.90 17090.38 88888.00 2016-09-01 13:11:43.000 245 33746.38 67.94 17090.39 88888.00 2016-09-01 13:11:44.000 245 33746.33 67.94 17090.37 88888.00 2016-09-01 13:11:45.000 245 33746.34 68.03 17090.36 37827.36 2016-09-01 13:11:46.000 245 33746.31 68.02 17090.38 88888.00 2016-09-01 13:11:47.000 245 33746.29 68.09 17090.36 88888.00 2016-09-01 13:11:48.000 245 33746.25 68.11 17090.35 88888.00 2016-09-01 13:11:49.000 245 33746.24 68.14 17090.40 88888.00 2016-09-01 13:11:50.000 245 33746.22 68.15 17090.42 37827.21 2016-09-01 13:11:51.000 245 33746.20 68.12 17090.38 88888.00 2016-09-01 13:11:52.000 245 33746.18 68.09 17090.41 88888.00 2016-09-01 13:11:53.000 245 33746.23 68.08 17090.43 88888.00 2016-09-01 13:11:54.000 245 33746.27 68.06 17090.39 88888.00 2016-09-01 13:11:55.000 245 33746.29 68.05 17090.43 37827.23 2016-09-01 13:11:56.000 245 33746.27 68.05 17090.41 88888.00 2016-09-01 13:11:57.000 245 33746.29 68.05 17090.37 88888.00 2016-09-01 13:11:58.000 245 33746.28 68.05 17090.38 88888.00 2016-09-01 13:11:59.000 245 33746.22 68.05 17090.41 88888.00 2016-09-01 13:12:00.000 245 33746.19 68.07 17090.41 37827.11 2016-09-01 13:12:01.000 245 33746.18 68.11 17090.41 88888.00 2016-09-01 13:12:02.000 245 33746.12 68.15 17090.39 88888.00 2016-09-01 13:12:03.000 245 33746.06 68.14 17090.39 88888.00 2016-09-01 13:12:04.000 245 33746.02 68.11 17090.42 88888.00 2016-09-01 13:12:05.000 245 33746.04 68.18 17090.41 37827.15 2016-09-01 13:12:06.000 245 33746.00 68.16 17090.40 88888.00 2016-09-01 13:12:07.000 245 33745.97 68.13 17090.46 88888.00 2016-09-01 13:12:08.000 245 33745.99 68.10 17090.45 88888.00 2016-09-01 13:12:09.000 245 33745.97 68.17 17090.44 88888.00 2016-09-01 13:12:10.000 245 33746.01 68.18 17090.38 37827.01 2016-09-01 13:12:11.000 245 33745.95 68.15 17090.35 88888.00 2016-09-01 13:12:12.000 245 33745.92 68.13 17090.38 88888.00 2016-09-01 13:12:13.000 245 33745.91 68.13 17090.39 88888.00 2016-09-01 13:12:14.000 245 33745.92 68.15 17090.39 88888.00 2016-09-01 13:12:15.000 245 33745.90 68.16 17090.37 37826.86 2016-09-01 13:12:16.000 245 33745.88 68.12 17090.37 88888.00 2016-09-01 13:12:17.000 245 33745.88 68.07 17090.40 88888.00 2016-09-01 13:12:18.000 245 33745.88 68.07 17090.42 88888.00 2016-09-01 13:12:19.000 245 33745.89 68.09 17090.44 88888.00 2016-09-01 13:12:20.000 245 33745.89 68.12 17090.44 37826.87 2016-09-01 13:12:21.000 245 33745.90 68.08 17090.42 88888.00 2016-09-01 13:12:22.000 245 33745.90 68.07 17090.37 88888.00 2016-09-01 13:12:23.000 245 33745.85 68.08 17090.35 88888.00 2016-09-01 13:12:24.000 245 33745.87 68.07 17090.36 88888.00 2016-09-01 13:12:25.000 245 33745.91 68.10 17090.38 37826.97 2016-09-01 13:12:26.000 245 33745.91 68.07 17090.36 88888.00 2016-09-01 13:12:27.000 245 33745.93 68.08 17090.38 88888.00 2016-09-01 13:12:28.000 245 33745.87 68.11 17090.37 88888.00 2016-09-01 13:12:29.000 245 33745.89 68.14 17090.40 88888.00 2016-09-01 13:12:30.000 245 33745.87 68.17 17090.40 37826.94 2016-09-01 13:12:31.000 245 33745.87 68.21 17090.41 88888.00 2016-09-01 13:12:32.000 245 33745.87 68.23 17090.39 88888.00 2016-09-01 13:12:33.000 245 33745.83 68.26 17090.38 88888.00 2016-09-01 13:12:34.000 245 33745.81 68.25 17090.39 88888.00 2016-09-01 13:12:35.000 245 33745.82 68.26 17090.39 37826.89 2016-09-01 13:12:36.000 245 33745.75 68.23 17090.39 88888.00 2016-09-01 13:12:37.000 245 33745.73 68.22 17090.39 88888.00 2016-09-01 13:12:38.000 245 33745.70 68.23 17090.38 88888.00 2016-09-01 13:12:39.000 245 33745.65 68.22 17090.41 88888.00 2016-09-01 13:12:40.000 245 33745.64 68.22 17090.37 37826.75 2016-09-01 13:12:41.000 245 33745.67 68.23 17090.36 88888.00 2016-09-01 13:12:42.000 245 33745.65 68.20 17090.37 88888.00 2016-09-01 13:12:43.000 245 33745.64 68.23 17090.38 88888.00 2016-09-01 13:12:44.000 245 33745.59 68.22 17090.43 88888.00 2016-09-01 13:12:45.000 245 33745.57 68.22 17090.43 37826.70 2016-09-01 13:12:46.000 245 33745.57 68.23 17090.41 88888.00 2016-09-01 13:12:47.000 245 33745.54 68.26 17090.40 88888.00 2016-09-01 13:12:48.000 245 33745.56 68.28 17090.43 88888.00 2016-09-01 13:12:49.000 245 33745.60 68.29 17090.43 88888.00 2016-09-01 13:12:50.000 245 33745.59 68.27 17090.43 37826.55 2016-09-01 13:12:51.000 245 33745.61 68.30 17090.44 88888.00 2016-09-01 13:12:52.000 245 33745.58 68.32 17090.45 88888.00 2016-09-01 13:12:53.000 245 33745.54 68.33 17090.46 88888.00 2016-09-01 13:12:54.000 245 33745.50 68.36 17090.44 88888.00 2016-09-01 13:12:55.000 245 33745.49 68.41 17090.42 37826.59 2016-09-01 13:12:56.000 245 33745.45 68.42 17090.43 88888.00 2016-09-01 13:12:57.000 245 33745.41 68.40 17090.41 88888.00 2016-09-01 13:12:58.000 245 33745.48 68.45 17090.40 88888.00 2016-09-01 13:12:59.000 245 33745.50 68.47 17090.41 88888.00 2016-09-01 13:13:00.000 245 33745.52 68.50 17090.44 37826.53 2016-09-01 13:13:01.000 245 33745.48 68.47 17090.49 88888.00 2016-09-01 13:13:02.000 245 33745.51 68.52 17090.47 88888.00 2016-09-01 13:13:03.000 245 33745.51 68.52 17090.47 88888.00 2016-09-01 13:13:04.000 245 33745.49 68.47 17090.48 88888.00 2016-09-01 13:13:05.000 245 33745.47 68.49 17090.46 37826.54 2016-09-01 13:13:06.000 245 33745.44 68.49 17090.44 88888.00 2016-09-01 13:13:07.000 245 33745.37 68.45 17090.40 88888.00 2016-09-01 13:13:08.000 245 33745.33 68.44 17090.39 88888.00 2016-09-01 13:13:09.000 245 33745.30 68.52 17090.43 88888.00 2016-09-01 13:13:10.000 245 33745.29 68.53 17090.46 37826.44 2016-09-01 13:13:11.000 245 33745.27 68.57 17090.47 88888.00 2016-09-01 13:13:12.000 245 33745.26 68.62 17090.49 88888.00 2016-09-01 13:13:13.000 245 33745.26 68.65 17090.46 88888.00 2016-09-01 13:13:14.000 245 33745.26 68.71 17090.45 88888.00 2016-09-01 13:13:15.000 245 33745.22 68.73 17090.42 37826.33 2016-09-01 13:13:16.000 245 33745.20 68.73 17090.44 88888.00 2016-09-01 13:13:17.000 245 33745.18 68.77 17090.47 88888.00 2016-09-01 13:13:18.000 245 33745.15 68.82 17090.46 88888.00 2016-09-01 13:13:19.000 245 33745.13 68.86 17090.46 88888.00 2016-09-01 13:13:20.000 245 33745.13 68.89 17090.44 37826.24 2016-09-01 13:13:21.000 245 33745.14 68.93 17090.47 88888.00 2016-09-01 13:13:22.000 245 33745.13 68.95 17090.48 88888.00 2016-09-01 13:13:23.000 245 33745.16 68.98 17090.47 88888.00 2016-09-01 13:13:24.000 245 33745.19 69.03 17090.52 88888.00 2016-09-01 13:13:25.000 245 33745.21 69.07 17090.47 37826.17 2016-09-01 13:13:26.000 245 33745.19 69.05 17090.46 88888.00 2016-09-01 13:13:27.000 245 33745.19 69.08 17090.46 88888.00 2016-09-01 13:13:28.000 245 33745.19 69.08 17090.45 88888.00 2016-09-01 13:13:29.000 245 33745.24 69.07 17090.45 88888.00 2016-09-01 13:13:30.000 245 33745.22 69.11 17090.47 37826.33 2016-09-01 13:13:31.000 245 33745.24 69.11 17090.47 88888.00 2016-09-01 13:13:32.000 245 33745.26 69.09 17090.45 88888.00 2016-09-01 13:13:33.000 245 33745.25 69.09 17090.46 88888.00 2016-09-01 13:13:34.000 245 33745.24 69.08 17090.43 88888.00 2016-09-01 13:13:35.000 245 33745.24 69.03 17090.41 37826.37 2016-09-01 13:13:36.000 245 33745.23 69.05 17090.41 88888.00 2016-09-01 13:13:37.000 245 33745.21 69.06 17090.43 88888.00 2016-09-01 13:13:38.000 245 33745.19 69.04 17090.41 88888.00 2016-09-01 13:13:39.000 245 33745.14 69.01 17090.42 88888.00 2016-09-01 13:13:40.000 245 33745.12 69.01 17090.39 37826.28 2016-09-01 13:13:41.000 245 33745.15 69.03 17090.41 88888.00 2016-09-01 13:13:42.000 245 33745.14 69.00 17090.42 88888.00 2016-09-01 13:13:43.000 245 33745.12 68.97 17090.38 88888.00 2016-09-01 13:13:44.000 245 33745.12 68.99 17090.38 88888.00 2016-09-01 13:13:45.000 245 33745.16 68.98 17090.37 37826.27 2016-09-01 13:13:46.000 245 33745.16 69.00 17090.41 88888.00 2016-09-01 13:13:47.000 245 33745.16 68.98 17090.39 88888.00 2016-09-01 13:13:48.000 245 33745.16 68.96 17090.41 88888.00 2016-09-01 13:13:49.000 245 33745.15 68.97 17090.42 88888.00 2016-09-01 13:13:50.000 245 33745.11 68.95 17090.41 37826.21 2016-09-01 13:13:51.000 245 33745.12 68.94 17090.42 88888.00 2016-09-01 13:13:52.000 245 33745.06 68.95 17090.42 88888.00 2016-09-01 13:13:53.000 245 33745.05 68.96 17090.39 88888.00 2016-09-01 13:13:54.000 245 33745.06 68.99 17090.40 88888.00 2016-09-01 13:13:55.000 245 33745.08 69.00 17090.39 37826.23 2016-09-01 13:13:56.000 245 33745.07 69.03 17090.36 88888.00 2016-09-01 13:13:57.000 245 33745.04 69.05 17090.38 88888.00 2016-09-01 13:13:58.000 245 33745.04 69.06 17090.37 88888.00 2016-09-01 13:13:59.000 245 33745.08 69.06 17090.35 88888.00 2016-09-01 13:14:00.000 245 33745.06 69.06 17090.39 37826.26 2016-09-01 13:14:01.000 245 33745.07 69.05 17090.36 88888.00 2016-09-01 13:14:02.000 245 33745.11 69.02 17090.34 88888.00 2016-09-01 13:14:03.000 245 33745.13 69.00 17090.34 88888.00 2016-09-01 13:14:04.000 245 33745.12 69.03 17090.34 88888.00 2016-09-01 13:14:05.000 245 33745.15 68.99 17090.34 37826.24 2016-09-01 13:14:06.000 245 33745.16 68.95 17090.34 88888.00 2016-09-01 13:14:07.000 245 33745.17 68.98 17090.36 88888.00 2016-09-01 13:14:08.000 245 33745.20 68.91 17090.36 88888.00 2016-09-01 13:14:09.000 245 33745.16 68.85 17090.40 88888.00 2016-09-01 13:14:10.000 245 33745.16 68.83 17090.44 37826.37 2016-09-01 13:14:11.000 245 33745.13 68.86 17090.42 88888.00 2016-09-01 13:14:12.000 245 33745.08 68.86 17090.42 88888.00 2016-09-01 13:14:13.000 245 33745.03 68.86 17090.43 88888.00 2016-09-01 13:14:14.000 245 33745.00 68.87 17090.41 88888.00 2016-09-01 13:14:15.000 245 33745.00 68.88 17090.34 37826.12 2016-09-01 13:14:16.000 245 33744.94 68.87 17090.33 88888.00 2016-09-01 13:14:17.000 245 33744.92 68.90 17090.38 88888.00 2016-09-01 13:14:18.000 245 33744.90 68.93 17090.40 88888.00 2016-09-01 13:14:19.000 245 33744.91 68.95 17090.43 88888.00 2016-09-01 13:14:20.000 245 33744.90 68.95 17090.44 37826.08 2016-09-01 13:14:21.000 245 33744.92 68.96 17090.42 88888.00 2016-09-01 13:14:22.000 245 33744.87 68.96 17090.37 88888.00 2016-09-01 13:14:23.000 245 33744.88 68.97 17090.39 88888.00 2016-09-01 13:14:24.000 245 33744.88 68.97 17090.40 88888.00 2016-09-01 13:14:25.000 245 33744.90 68.96 17090.39 37826.10 2016-09-01 13:14:26.000 245 33744.91 68.93 17090.41 88888.00 2016-09-01 13:14:27.000 245 33744.92 68.94 17090.41 88888.00 2016-09-01 13:14:28.000 245 33744.89 68.93 17090.40 88888.00 2016-09-01 13:14:29.000 245 33744.94 68.92 17090.44 88888.00 2016-09-01 13:14:30.000 245 33744.91 68.95 17090.43 37825.97 2016-09-01 13:14:31.000 245 33744.91 68.99 17090.43 88888.00 2016-09-01 13:14:32.000 245 33744.88 69.00 17090.44 88888.00 2016-09-01 13:14:33.000 245 33744.88 68.98 17090.41 88888.00 2016-09-01 13:14:34.000 245 33744.88 68.99 17090.40 88888.00 2016-09-01 13:14:35.000 245 33744.88 68.93 17090.37 37826.00 2016-09-01 13:14:36.000 245 33744.85 68.91 17090.36 88888.00 2016-09-01 13:14:37.000 245 33744.86 68.93 17090.37 88888.00 2016-09-01 13:14:38.000 245 33744.89 68.90 17090.36 88888.00 2016-09-01 13:14:39.000 245 33744.90 68.93 17090.39 88888.00 2016-09-01 13:14:40.000 245 33744.88 68.94 17090.37 37826.02 2016-09-01 13:14:41.000 245 33744.83 68.97 17090.41 88888.00 2016-09-01 13:14:42.000 245 33744.83 68.94 17090.43 88888.00 2016-09-01 13:14:43.000 245 33744.88 68.88 17090.44 88888.00 2016-09-01 13:14:44.000 245 33744.86 68.87 17090.43 88888.00 2016-09-01 13:14:45.000 245 33744.85 68.88 17090.44 37826.02 2016-09-01 13:14:46.000 245 33744.82 68.86 17090.48 88888.00 2016-09-01 13:14:47.000 245 33744.79 68.88 17090.48 88888.00 2016-09-01 13:14:48.000 245 33744.78 68.90 17090.47 88888.00 2016-09-01 13:14:49.000 245 33744.78 68.90 17090.46 88888.00 2016-09-01 13:14:50.000 245 33744.77 68.90 17090.48 37826.00 2016-09-01 13:14:51.000 245 33744.79 68.90 17090.48 88888.00 2016-09-01 13:14:52.000 245 33744.75 68.93 17090.50 88888.00 2016-09-01 13:14:53.000 245 33744.79 68.95 17090.45 88888.00 2016-09-01 13:14:54.000 245 33744.77 68.90 17090.44 88888.00 2016-09-01 13:14:55.000 245 33744.76 68.89 17090.41 37825.95 2016-09-01 13:14:56.000 245 33744.77 68.90 17090.41 88888.00 2016-09-01 13:14:57.000 245 33744.80 68.94 17090.45 88888.00 2016-09-01 13:14:58.000 245 33744.77 68.93 17090.41 88888.00 2016-09-01 13:14:59.000 245 33744.74 68.93 17090.39 88888.00 2016-09-01 13:15:00.000 245 33744.69 68.90 17090.37 37826.01 2016-09-01 13:15:01.000 245 33744.75 68.94 17090.41 88888.00 2016-09-01 13:15:02.000 245 33744.76 68.96 17090.40 88888.00 2016-09-01 13:15:03.000 245 33744.77 68.97 17090.34 88888.00 2016-09-01 13:15:04.000 245 33744.79 68.98 17090.34 88888.00 2016-09-01 13:15:05.000 245 33744.80 68.98 17090.38 37825.96 2016-09-01 13:15:06.000 245 33744.78 69.02 17090.36 88888.00 2016-09-01 13:15:07.000 245 33744.77 69.06 17090.36 88888.00 2016-09-01 13:15:08.000 245 33744.75 69.02 17090.36 88888.00 2016-09-01 13:15:09.000 245 33744.73 69.04 17090.37 88888.00 2016-09-01 13:15:10.000 245 33744.71 69.07 17090.40 37825.93 2016-09-01 13:15:11.000 245 33744.71 69.15 17090.45 88888.00 2016-09-01 13:15:12.000 245 33744.71 69.17 17090.44 88888.00 2016-09-01 13:15:13.000 245 33744.74 69.14 17090.47 88888.00 2016-09-01 13:15:14.000 245 33744.76 69.16 17090.48 88888.00 2016-09-01 13:15:15.000 245 33744.75 69.17 17090.44 37825.88 2016-09-01 13:15:16.000 245 33744.72 69.17 17090.40 88888.00 2016-09-01 13:15:17.000 245 33744.73 69.13 17090.38 88888.00 2016-09-01 13:15:18.000 245 33744.72 69.12 17090.35 88888.00 2016-09-01 13:15:19.000 245 33744.73 69.14 17090.37 88888.00 2016-09-01 13:15:20.000 245 33744.71 69.12 17090.37 37825.91 2016-09-01 13:15:21.000 245 33744.68 69.12 17090.35 88888.00 2016-09-01 13:15:22.000 245 33744.69 69.08 17090.32 88888.00 2016-09-01 13:15:23.000 245 33744.69 69.06 17090.35 88888.00 2016-09-01 13:15:24.000 245 33744.70 69.05 17090.33 88888.00 2016-09-01 13:15:25.000 245 33744.72 69.07 17090.38 37825.83 2016-09-01 13:15:26.000 245 33744.70 69.05 17090.37 88888.00 2016-09-01 13:15:27.000 245 33744.71 69.07 17090.40 88888.00 2016-09-01 13:15:28.000 245 33744.69 69.01 17090.43 88888.00 2016-09-01 13:15:29.000 245 33744.66 69.02 17090.43 88888.00 2016-09-01 13:15:30.000 245 33744.70 69.03 17090.44 37825.92 2016-09-01 13:15:31.000 245 33744.72 69.05 17090.45 88888.00 2016-09-01 13:15:32.000 245 33744.72 69.02 17090.39 88888.00 2016-09-01 13:15:33.000 245 33744.67 69.04 17090.40 88888.00 2016-09-01 13:15:34.000 245 33744.66 69.05 17090.43 88888.00 2016-09-01 13:15:35.000 245 33744.67 69.02 17090.45 37825.91 2016-09-01 13:15:36.000 245 33744.67 69.01 17090.45 88888.00 2016-09-01 13:15:37.000 245 33744.68 69.05 17090.47 88888.00 2016-09-01 13:15:38.000 245 33744.66 69.01 17090.46 88888.00 2016-09-01 13:15:39.000 245 33744.65 69.05 17090.44 88888.00 2016-09-01 13:15:40.000 245 33744.66 69.04 17090.45 37825.84 2016-09-01 13:15:41.000 245 33744.66 69.05 17090.47 88888.00 2016-09-01 13:15:42.000 245 33744.60 69.07 17090.44 88888.00 2016-09-01 13:15:43.000 245 33744.61 69.12 17090.45 88888.00 2016-09-01 13:15:44.000 245 33744.61 69.14 17090.43 88888.00 2016-09-01 13:15:45.000 245 33744.59 69.16 17090.40 37825.71 2016-09-01 13:15:46.000 245 33744.57 69.25 17090.45 88888.00 2016-09-01 13:15:47.000 245 33744.56 69.23 17090.45 88888.00 2016-09-01 13:15:48.000 245 33744.52 69.26 17090.43 88888.00 2016-09-01 13:15:49.000 245 33744.58 69.28 17090.40 88888.00 2016-09-01 13:15:50.000 245 33744.56 69.27 17090.40 37825.66 2016-09-01 13:15:51.000 245 33744.57 69.26 17090.38 88888.00 2016-09-01 13:15:52.000 245 33744.57 69.31 17090.34 88888.00 2016-09-01 13:15:53.000 245 33744.61 69.37 17090.35 88888.00 2016-09-01 13:15:54.000 245 33744.58 69.41 17090.36 88888.00 2016-09-01 13:15:55.000 245 33744.63 69.42 17090.38 37825.69 2016-09-01 13:15:56.000 245 33744.67 69.44 17090.35 88888.00 2016-09-01 13:15:57.000 245 33744.66 69.46 17090.36 88888.00 2016-09-01 13:15:58.000 245 33744.67 69.48 17090.36 88888.00 2016-09-01 13:15:59.000 245 33744.65 69.48 17090.40 88888.00 2016-09-01 13:16:00.000 245 33744.65 69.47 17090.39 37825.69 2016-09-01 13:16:01.000 245 33744.70 69.52 17090.36 88888.00 2016-09-01 13:16:02.000 245 33744.70 69.54 17090.39 88888.00 2016-09-01 13:16:03.000 245 33744.66 69.50 17090.40 88888.00 2016-09-01 13:16:04.000 245 33744.63 69.49 17090.40 88888.00 2016-09-01 13:16:05.000 245 33744.63 69.50 17090.35 37825.75 2016-09-01 13:16:06.000 245 33744.59 69.48 17090.37 88888.00 2016-09-01 13:16:07.000 245 33744.56 69.49 17090.39 88888.00 2016-09-01 13:16:08.000 245 33744.55 69.50 17090.36 88888.00 2016-09-01 13:16:09.000 245 33744.59 69.51 17090.36 88888.00 2016-09-01 13:16:10.000 245 33744.54 69.49 17090.43 37825.70 2016-09-01 13:16:11.000 245 33744.51 69.48 17090.42 88888.00 2016-09-01 13:16:12.000 245 33744.49 69.50 17090.42 88888.00 2016-09-01 13:16:13.000 245 33744.50 69.51 17090.36 88888.00 2016-09-01 13:16:14.000 245 33744.45 69.55 17090.33 88888.00 2016-09-01 13:16:15.000 245 33744.41 69.57 17090.35 37825.58 2016-09-01 13:16:16.000 245 33744.36 69.65 17090.35 88888.00 2016-09-01 13:16:17.000 245 33744.39 69.66 17090.31 88888.00 2016-09-01 13:16:18.000 245 33744.43 69.63 17090.31 88888.00 2016-09-01 13:16:19.000 245 33744.41 69.63 17090.27 88888.00 2016-09-01 13:16:20.000 245 33744.35 69.57 17090.26 37825.51 2016-09-01 13:16:21.000 245 33744.36 69.65 17090.20 88888.00 2016-09-01 13:16:22.000 245 33744.37 69.72 17090.21 88888.00 2016-09-01 13:16:23.000 245 33744.33 69.71 17090.29 88888.00 2016-09-01 13:16:24.000 245 33744.34 69.73 17090.33 88888.00 2016-09-01 13:16:25.000 245 33744.33 69.78 17090.31 37825.56 2016-09-01 13:16:26.000 245 33744.30 69.77 17090.32 88888.00 2016-09-01 13:16:27.000 245 33744.32 69.75 17090.31 88888.00 2016-09-01 13:16:28.000 245 33744.33 69.72 17090.31 88888.00 2016-09-01 13:16:29.000 245 33744.34 69.72 17090.31 88888.00 2016-09-01 13:16:30.000 245 33744.32 69.73 17090.34 37825.47 2016-09-01 13:16:31.000 245 33744.24 69.72 17090.28 88888.00 2016-09-01 13:16:32.000 245 33744.19 69.72 17090.31 88888.00 2016-09-01 13:16:33.000 245 33744.22 69.77 17090.34 88888.00 2016-09-01 13:16:34.000 245 33744.21 69.76 17090.26 88888.00 2016-09-01 13:16:35.000 245 33744.19 69.77 17090.26 37825.33 2016-09-01 13:16:36.000 245 33744.20 69.74 17090.30 88888.00 2016-09-01 13:16:37.000 245 33744.18 69.78 17090.30 88888.00 2016-09-01 13:16:38.000 245 33744.12 69.81 17090.31 88888.00 2016-09-01 13:16:39.000 245 33744.16 69.80 17090.31 88888.00 2016-09-01 13:16:40.000 245 33744.19 69.82 17090.31 37825.38 2016-09-01 13:16:41.000 245 33744.16 69.86 17090.32 88888.00 2016-09-01 13:16:42.000 245 33744.13 69.86 17090.32 88888.00 2016-09-01 13:16:43.000 245 33744.03 69.93 17090.27 88888.00 2016-09-01 13:16:44.000 245 33744.03 69.93 17090.25 88888.00 2016-09-01 13:16:45.000 245 33744.00 69.90 17090.29 37825.19 2016-09-01 13:16:46.000 245 33743.97 69.95 17090.29 88888.00 2016-09-01 13:16:47.000 245 33743.99 70.00 17090.29 88888.00 2016-09-01 13:16:48.000 245 33744.00 70.05 17090.28 88888.00 2016-09-01 13:16:49.000 245 33743.97 70.02 17090.27 88888.00 2016-09-01 13:16:50.000 245 33743.95 70.03 17090.27 37825.13 2016-09-01 13:16:51.000 245 33743.93 70.05 17090.28 88888.00 2016-09-01 13:16:52.000 245 33743.89 70.04 17090.29 88888.00 2016-09-01 13:16:53.000 245 33743.87 70.05 17090.26 88888.00 2016-09-01 13:16:54.000 245 33743.85 70.07 17090.24 88888.00 2016-09-01 13:16:55.000 245 33743.90 70.07 17090.26 37825.06 2016-09-01 13:16:56.000 245 33743.90 70.09 17090.27 88888.00 2016-09-01 13:16:57.000 245 33743.90 70.12 17090.29 88888.00 2016-09-01 13:16:58.000 245 33743.93 70.12 17090.29 88888.00 2016-09-01 13:16:59.000 245 33743.97 70.14 17090.30 88888.00 2016-09-01 13:17:00.000 245 33743.98 70.14 17090.35 37825.17 2016-09-01 13:17:01.000 245 33743.97 70.13 17090.33 88888.00 2016-09-01 13:17:02.000 245 33743.94 70.15 17090.31 88888.00 2016-09-01 13:17:03.000 245 33743.92 70.20 17090.28 88888.00 2016-09-01 13:17:04.000 245 33743.89 70.20 17090.32 88888.00 2016-09-01 13:17:05.000 245 33743.86 70.24 17090.30 37825.19 2016-09-01 13:17:06.000 245 33743.85 70.27 17090.31 88888.00 2016-09-01 13:17:07.000 245 33743.82 70.29 17090.34 88888.00 2016-09-01 13:17:08.000 245 33743.81 70.32 17090.35 88888.00 2016-09-01 13:17:09.000 245 33743.81 70.32 17090.34 88888.00 2016-09-01 13:17:10.000 245 33743.80 70.32 17090.32 37825.00 2016-09-01 13:17:11.000 245 33743.80 70.35 17090.33 88888.00 2016-09-01 13:17:12.000 245 33743.83 70.33 17090.35 88888.00 2016-09-01 13:17:13.000 245 33743.88 70.36 17090.37 88888.00 2016-09-01 13:17:14.000 245 33743.89 70.32 17090.33 88888.00 2016-09-01 13:17:15.000 245 33743.92 70.32 17090.34 37825.00 2016-09-01 13:17:16.000 245 33743.97 70.32 17090.31 88888.00 2016-09-01 13:17:17.000 245 33744.00 70.34 17090.33 88888.00 2016-09-01 13:17:18.000 245 33743.98 70.33 17090.29 88888.00 2016-09-01 13:17:19.000 245 33743.99 70.34 17090.30 88888.00 2016-09-01 13:17:20.000 245 33743.99 70.31 17090.27 37825.18 2016-09-01 13:17:21.000 245 33743.97 70.32 17090.32 88888.00 2016-09-01 13:17:22.000 245 33743.97 70.32 17090.27 88888.00 2016-09-01 13:17:23.000 245 33743.96 70.28 17090.26 88888.00 2016-09-01 13:17:24.000 245 33743.93 70.28 17090.25 88888.00 2016-09-01 13:17:25.000 245 33743.92 70.28 17090.26 37825.18 2016-09-01 13:17:26.000 245 33743.89 70.25 17090.28 88888.00 2016-09-01 13:17:27.000 245 33743.87 70.25 17090.29 88888.00 2016-09-01 13:17:28.000 245 33743.84 70.29 17090.32 88888.00 2016-09-01 13:17:29.000 245 33743.80 70.29 17090.26 88888.00 2016-09-01 13:17:30.000 245 33743.80 70.32 17090.28 37825.01 2016-09-01 13:17:31.000 245 33743.84 70.31 17090.26 88888.00 2016-09-01 13:17:32.000 245 33743.80 70.31 17090.23 88888.00 2016-09-01 13:17:33.000 245 33743.76 70.35 17090.22 88888.00 2016-09-01 13:17:34.000 245 33743.71 70.36 17090.26 88888.00 2016-09-01 13:17:35.000 245 33743.70 70.33 17090.28 37824.93 2016-09-01 13:17:36.000 245 33743.71 70.34 17090.27 88888.00 2016-09-01 13:17:37.000 245 33743.66 70.37 17090.25 88888.00 2016-09-01 13:17:38.000 245 33743.64 70.37 17090.27 88888.00 2016-09-01 13:17:39.000 245 33743.65 70.41 17090.27 88888.00 2016-09-01 13:17:40.000 245 33743.61 70.43 17090.28 37824.82 2016-09-01 13:17:41.000 245 33743.59 70.42 17090.29 88888.00 2016-09-01 13:17:42.000 245 33743.58 70.42 17090.31 88888.00 2016-09-01 13:17:43.000 245 33743.58 70.41 17090.31 88888.00 2016-09-01 13:17:44.000 245 33743.57 70.42 17090.27 88888.00 2016-09-01 13:17:45.000 245 33743.52 70.40 17090.27 37824.76 2016-09-01 13:17:46.000 245 33743.56 70.40 17090.28 88888.00 2016-09-01 13:17:47.000 245 33743.54 70.47 17090.28 88888.00 2016-09-01 13:17:48.000 245 33743.52 70.48 17090.30 88888.00 2016-09-01 13:17:49.000 245 33743.51 70.47 17090.33 88888.00 2016-09-01 13:17:50.000 245 33743.52 70.49 17090.32 37824.72 2016-09-01 13:17:51.000 245 33743.48 70.51 17090.35 88888.00 2016-09-01 13:17:52.000 245 33743.44 70.53 17090.34 88888.00 2016-09-01 13:17:53.000 245 33743.41 70.60 17090.35 88888.00 2016-09-01 13:17:54.000 245 33743.38 70.61 17090.34 88888.00 2016-09-01 13:17:55.000 245 33743.36 70.59 17090.35 37824.58 2016-09-01 13:17:56.000 245 33743.34 70.60 17090.36 88888.00 2016-09-01 13:17:57.000 245 33743.34 70.59 17090.35 88888.00 2016-09-01 13:17:58.000 245 33743.35 70.56 17090.34 88888.00 2016-09-01 13:17:59.000 245 33743.32 70.59 17090.37 88888.00 2016-09-01 13:18:00.000 245 33743.28 70.60 17090.35 37824.57 2016-09-01 13:18:01.000 245 33743.24 70.59 17090.37 88888.00 2016-09-01 13:18:02.000 245 33743.29 70.59 17090.35 88888.00 2016-09-01 13:18:03.000 245 33743.35 70.60 17090.32 88888.00 2016-09-01 13:18:04.000 245 33743.33 70.58 17090.31 88888.00 2016-09-01 13:18:05.000 245 33743.30 70.58 17090.31 37824.56 2016-09-01 13:18:06.000 245 33743.33 70.61 17090.36 88888.00 2016-09-01 13:18:07.000 245 33743.31 70.63 17090.34 88888.00 2016-09-01 13:18:08.000 245 33743.25 70.62 17090.31 88888.00 2016-09-01 13:18:09.000 245 33743.26 70.60 17090.33 88888.00 2016-09-01 13:18:10.000 245 33743.25 70.58 17090.30 37824.48 2016-09-01 13:18:11.000 245 33743.23 70.64 17090.30 88888.00 2016-09-01 13:18:12.000 245 33743.20 70.66 17090.30 88888.00 2016-09-01 13:18:13.000 245 33743.15 70.67 17090.28 88888.00 2016-09-01 13:18:14.000 245 33743.12 70.68 17090.29 88888.00 2016-09-01 13:18:15.000 245 33743.09 70.73 17090.33 37824.41 2016-09-01 13:18:16.000 245 33743.06 70.75 17090.34 88888.00 2016-09-01 13:18:17.000 245 33743.06 70.74 17090.35 88888.00 2016-09-01 13:18:18.000 245 33743.09 70.78 17090.37 88888.00 2016-09-01 13:18:19.000 245 33743.07 70.81 17090.35 88888.00 2016-09-01 13:18:20.000 245 33743.10 70.78 17090.32 37824.33 2016-09-01 13:18:21.000 245 33743.12 70.78 17090.29 88888.00 2016-09-01 13:18:22.000 245 33743.12 70.77 17090.33 88888.00 2016-09-01 13:18:23.000 245 33743.15 70.77 17090.28 88888.00 2016-09-01 13:18:24.000 245 33743.16 70.76 17090.32 88888.00 2016-09-01 13:18:25.000 245 33743.18 70.75 17090.30 37824.45 2016-09-01 13:18:26.000 245 33743.20 70.71 17090.30 88888.00 2016-09-01 13:18:27.000 245 33743.24 70.71 17090.30 88888.00 2016-09-01 13:18:28.000 245 33743.22 70.71 17090.30 88888.00 2016-09-01 13:18:29.000 245 33743.18 70.69 17090.36 88888.00 2016-09-01 13:18:30.000 245 33743.15 70.68 17090.34 37824.38 2016-09-01 13:18:31.000 245 33743.16 70.70 17090.34 88888.00 2016-09-01 13:18:32.000 245 33743.14 70.71 17090.35 88888.00 2016-09-01 13:18:33.000 245 33743.09 70.72 17090.32 88888.00 2016-09-01 13:18:34.000 245 33743.01 70.69 17090.33 88888.00 2016-09-01 13:18:35.000 245 33742.99 70.71 17090.31 37824.25 2016-09-01 13:18:36.000 245 33742.90 70.65 17090.27 88888.00 2016-09-01 13:18:37.000 245 33742.85 70.65 17090.30 88888.00 2016-09-01 13:18:38.000 245 33742.84 70.68 17090.32 88888.00 2016-09-01 13:18:39.000 245 33742.82 70.67 17090.32 88888.00 2016-09-01 13:18:40.000 245 33742.85 70.72 17090.31 37824.08 2016-09-01 13:18:41.000 245 33742.83 70.74 17090.34 88888.00 2016-09-01 13:18:42.000 245 33742.79 70.72 17090.28 88888.00 2016-09-01 13:18:43.000 245 33742.76 70.70 17090.29 88888.00 2016-09-01 13:18:44.000 245 33742.76 70.70 17090.32 88888.00 2016-09-01 13:18:45.000 245 33742.80 70.69 17090.35 37824.11 2016-09-01 13:18:46.000 245 33742.81 70.70 17090.35 88888.00 2016-09-01 13:18:47.000 245 33742.80 70.74 17090.37 88888.00 2016-09-01 13:18:48.000 245 33742.81 70.76 17090.38 88888.00 2016-09-01 13:18:49.000 245 33742.84 70.75 17090.40 88888.00 2016-09-01 13:18:50.000 245 33742.85 70.75 17090.36 37824.03 2016-09-01 13:18:51.000 245 33742.86 70.72 17090.37 88888.00 2016-09-01 13:18:52.000 245 33742.86 70.72 17090.38 88888.00 2016-09-01 13:18:53.000 245 33742.86 70.74 17090.37 88888.00 2016-09-01 13:18:54.000 245 33742.88 70.76 17090.38 88888.00 2016-09-01 13:18:55.000 245 33742.86 70.74 17090.40 37824.16 2016-09-01 13:18:56.000 245 33742.84 70.75 17090.38 88888.00 2016-09-01 13:18:57.000 245 33742.82 70.74 17090.38 88888.00 2016-09-01 13:18:58.000 245 33742.79 70.77 17090.41 88888.00 2016-09-01 13:18:59.000 245 33742.82 70.77 17090.39 88888.00 2016-09-01 13:19:00.000 245 33742.79 70.81 17090.37 37824.02 2016-09-01 13:19:01.000 245 33742.80 70.81 17090.38 88888.00 2016-09-01 13:19:02.000 245 33742.78 70.78 17090.40 88888.00 2016-09-01 13:19:03.000 245 33742.77 70.73 17090.41 88888.00 2016-09-01 13:19:04.000 245 33742.73 70.74 17090.37 88888.00 2016-09-01 13:19:05.000 245 33742.69 70.76 17090.36 37824.00 2016-09-01 13:19:06.000 245 33742.71 70.76 17090.39 88888.00 2016-09-01 13:19:07.000 245 33742.67 70.76 17090.41 88888.00 2016-09-01 13:19:08.000 245 33742.65 70.80 17090.43 88888.00 2016-09-01 13:19:09.000 245 33742.65 70.82 17090.42 88888.00 2016-09-01 13:19:10.000 245 33742.67 70.78 17090.39 37823.87 2016-09-01 13:19:11.000 245 33742.63 70.73 17090.41 88888.00 2016-09-01 13:19:12.000 245 33742.62 70.74 17090.43 88888.00 2016-09-01 13:19:13.000 245 33742.65 70.73 17090.41 88888.00 2016-09-01 13:19:14.000 245 33742.67 70.72 17090.42 88888.00 2016-09-01 13:19:15.000 245 33742.62 70.68 17090.44 37823.81 2016-09-01 13:19:16.000 245 33742.56 70.67 17090.42 88888.00 2016-09-01 13:19:17.000 245 33742.56 70.66 17090.42 88888.00 2016-09-01 13:19:18.000 245 33742.53 70.65 17090.44 88888.00 2016-09-01 13:19:19.000 245 33742.58 70.67 17090.45 88888.00 2016-09-01 13:19:20.000 245 33742.62 70.72 17090.41 37823.77 2016-09-01 13:19:21.000 245 33742.69 70.71 17090.43 88888.00 2016-09-01 13:19:22.000 245 33742.67 70.71 17090.43 88888.00 2016-09-01 13:19:23.000 245 33742.72 70.69 17090.42 88888.00 2016-09-01 13:19:24.000 245 33742.70 70.66 17090.44 88888.00 2016-09-01 13:19:25.000 245 33742.70 70.66 17090.43 37823.96 2016-09-01 13:19:26.000 245 33742.70 70.63 17090.40 88888.00 2016-09-01 13:19:27.000 245 33742.67 70.65 17090.37 88888.00 2016-09-01 13:19:28.000 245 33742.66 70.64 17090.41 88888.00 2016-09-01 13:19:29.000 245 33742.63 70.66 17090.43 88888.00 2016-09-01 13:19:30.000 245 33742.62 70.65 17090.43 37823.93 2016-09-01 13:19:31.000 245 33742.61 70.66 17090.43 88888.00 2016-09-01 13:19:32.000 245 33742.54 70.64 17090.40 88888.00 2016-09-01 13:19:33.000 245 33742.52 70.61 17090.41 88888.00 2016-09-01 13:19:34.000 245 33742.52 70.60 17090.44 88888.00 2016-09-01 13:19:35.000 245 33742.50 70.65 17090.46 37823.77 2016-09-01 13:19:36.000 245 33742.47 70.71 17090.43 88888.00 2016-09-01 13:19:37.000 245 33742.49 70.72 17090.45 88888.00 2016-09-01 13:19:38.000 245 33742.49 70.70 17090.46 88888.00 2016-09-01 13:19:39.000 245 33742.50 70.70 17090.48 88888.00 2016-09-01 13:19:40.000 245 33742.51 70.67 17090.47 37823.71 2016-09-01 13:19:41.000 245 33742.50 70.70 17090.45 88888.00 2016-09-01 13:19:42.000 245 33742.45 70.70 17090.40 88888.00 2016-09-01 13:19:43.000 245 33742.46 70.69 17090.41 88888.00 2016-09-01 13:19:44.000 245 33742.45 70.68 17090.45 88888.00 2016-09-01 13:19:45.000 245 33742.46 70.67 17090.50 37823.78 2016-09-01 13:19:46.000 245 33742.44 70.70 17090.44 88888.00 2016-09-01 13:19:47.000 245 33742.47 70.71 17090.44 88888.00 2016-09-01 13:19:48.000 245 33742.48 70.75 17090.43 88888.00 2016-09-01 13:19:49.000 245 33742.44 70.78 17090.41 88888.00 2016-09-01 13:19:50.000 245 33742.47 70.81 17090.44 37823.75 2016-09-01 13:19:51.000 245 33742.45 70.81 17090.41 88888.00 2016-09-01 13:19:52.000 245 33742.44 70.83 17090.42 88888.00 2016-09-01 13:19:53.000 245 33742.41 70.84 17090.42 88888.00 2016-09-01 13:19:54.000 245 33742.42 70.82 17090.43 88888.00 2016-09-01 13:19:55.000 245 33742.39 70.78 17090.48 37823.70 2016-09-01 13:19:56.000 245 33742.39 70.82 17090.47 88888.00 2016-09-01 13:19:57.000 245 33742.43 70.83 17090.51 88888.00 2016-09-01 13:19:58.000 245 33742.44 70.81 17090.50 88888.00 2016-09-01 13:19:59.000 245 33742.43 70.82 17090.50 88888.00 2016-09-01 13:20:00.000 245 33742.48 70.84 17090.48 37823.76 2016-09-01 13:20:01.000 245 33742.49 70.82 17090.44 88888.00 2016-09-01 13:20:02.000 245 33742.49 70.75 17090.43 88888.00 2016-09-01 13:20:03.000 245 33742.47 70.75 17090.45 88888.00 2016-09-01 13:20:04.000 245 33742.44 70.76 17090.44 88888.00 2016-09-01 13:20:05.000 245 33742.46 70.72 17090.45 37823.79 2016-09-01 13:20:06.000 245 33742.46 70.71 17090.54 88888.00 2016-09-01 13:20:07.000 245 33742.45 70.71 17090.52 88888.00 2016-09-01 13:20:08.000 245 33742.38 70.65 17090.49 88888.00 2016-09-01 13:20:09.000 245 33742.38 70.64 17090.47 88888.00 2016-09-01 13:20:10.000 245 33742.44 70.68 17090.48 37823.71 2016-09-01 13:20:11.000 245 33742.43 70.70 17090.45 88888.00 2016-09-01 13:20:12.000 245 33742.39 70.71 17090.43 88888.00 2016-09-01 13:20:13.000 245 33742.42 70.75 17090.46 88888.00 2016-09-01 13:20:14.000 245 33742.42 70.73 17090.50 88888.00 2016-09-01 13:20:15.000 245 33742.42 70.72 17090.47 37823.69 2016-09-01 13:20:16.000 245 33742.43 70.77 17090.49 88888.00 2016-09-01 13:20:17.000 245 33742.38 70.77 17090.48 88888.00 2016-09-01 13:20:18.000 245 33742.37 70.79 17090.49 88888.00 2016-09-01 13:20:19.000 245 33742.37 70.84 17090.49 88888.00 2016-09-01 13:20:20.000 245 33742.36 70.80 17090.49 37823.67 2016-09-01 13:20:21.000 245 33742.39 70.85 17090.51 88888.00 2016-09-01 13:20:22.000 245 33742.39 70.88 17090.50 88888.00 2016-09-01 13:20:23.000 245 33742.37 70.88 17090.52 88888.00 2016-09-01 13:20:24.000 245 33742.33 70.88 17090.51 88888.00 2016-09-01 13:20:25.000 245 33742.30 70.90 17090.52 37823.72 2016-09-01 13:20:26.000 245 33742.30 70.87 17090.49 88888.00 2016-09-01 13:20:27.000 245 33742.31 70.85 17090.50 88888.00 2016-09-01 13:20:28.000 245 33742.37 70.88 17090.50 88888.00 2016-09-01 13:20:29.000 245 33742.38 70.89 17090.50 88888.00 2016-09-01 13:20:30.000 245 33742.36 70.89 17090.48 37823.61 2016-09-01 13:20:31.000 245 33742.41 70.92 17090.52 88888.00 2016-09-01 13:20:32.000 245 33742.39 70.98 17090.53 88888.00 2016-09-01 13:20:33.000 245 33742.38 71.01 17090.52 88888.00 2016-09-01 13:20:34.000 245 33742.40 71.04 17090.54 88888.00 2016-09-01 13:20:35.000 245 33742.39 71.03 17090.55 37823.70 2016-09-01 13:20:36.000 245 33742.38 71.06 17090.53 88888.00 2016-09-01 13:20:37.000 245 33742.36 71.08 17090.53 88888.00 2016-09-01 13:20:38.000 245 33742.35 71.09 17090.52 88888.00 2016-09-01 13:20:39.000 245 33742.31 71.15 17090.55 88888.00 2016-09-01 13:20:40.000 245 33742.30 71.15 17090.55 37823.71 2016-09-01 13:20:41.000 245 33742.31 71.18 17090.52 88888.00 2016-09-01 13:20:42.000 245 33742.30 71.23 17090.52 88888.00 2016-09-01 13:20:43.000 245 33742.27 71.26 17090.54 88888.00 2016-09-01 13:20:44.000 245 33742.29 71.25 17090.53 88888.00 2016-09-01 13:20:45.000 245 33742.26 71.24 17090.55 37823.70 2016-09-01 13:20:46.000 245 33742.28 71.23 17090.56 88888.00 2016-09-01 13:20:47.000 245 33742.30 71.26 17090.55 88888.00 2016-09-01 13:20:48.000 245 33742.29 71.25 17090.53 88888.00 2016-09-01 13:20:49.000 245 33742.28 71.25 17090.56 88888.00 2016-09-01 13:20:50.000 245 33742.25 71.26 17090.56 37823.58 2016-09-01 13:20:51.000 245 33742.24 71.24 17090.55 88888.00 2016-09-01 13:20:52.000 245 33742.25 71.19 17090.56 88888.00 2016-09-01 13:20:53.000 245 33742.25 71.19 17090.55 88888.00 2016-09-01 13:20:54.000 245 33742.19 71.18 17090.53 88888.00 2016-09-01 13:20:55.000 245 33742.21 71.23 17090.53 37823.51 2016-09-01 13:20:56.000 245 33742.20 71.23 17090.52 88888.00 2016-09-01 13:20:57.000 245 33742.18 71.25 17090.58 88888.00 2016-09-01 13:20:58.000 245 33742.14 71.28 17090.55 88888.00 2016-09-01 13:20:59.000 245 33742.12 71.31 17090.55 88888.00 2016-09-01 13:21:00.000 245 33742.12 71.31 17090.57 37823.48 2016-09-01 13:21:01.000 245 33742.10 71.37 17090.63 88888.00 2016-09-01 13:21:02.000 245 33742.08 71.41 17090.64 88888.00 2016-09-01 13:21:03.000 245 33742.09 71.41 17090.63 88888.00 2016-09-01 13:21:04.000 245 33742.09 71.43 17090.65 88888.00 2016-09-01 13:21:05.000 245 33742.10 71.42 17090.68 37823.50 2016-09-01 13:21:06.000 245 33742.14 71.39 17090.67 88888.00 2016-09-01 13:21:07.000 245 33742.17 71.42 17090.62 88888.00 2016-09-01 13:21:08.000 245 33742.17 71.44 17090.63 88888.00 2016-09-01 13:21:09.000 245 33742.16 71.42 17090.62 88888.00 2016-09-01 13:21:10.000 245 33742.12 71.37 17090.58 37823.37 2016-09-01 13:21:11.000 245 33742.10 71.38 17090.58 88888.00 2016-09-01 13:21:12.000 245 33742.07 71.42 17090.60 88888.00 2016-09-01 13:21:13.000 245 33742.08 71.39 17090.62 88888.00 2016-09-01 13:21:14.000 245 33742.05 71.37 17090.58 88888.00 2016-09-01 13:21:15.000 245 33742.00 71.37 17090.55 37823.46 2016-09-01 13:21:16.000 245 33741.97 71.37 17090.57 88888.00 2016-09-01 13:21:17.000 245 33741.98 71.40 17090.54 88888.00 2016-09-01 13:21:18.000 245 33741.96 71.42 17090.54 88888.00 2016-09-01 13:21:19.000 245 33741.94 71.46 17090.51 88888.00 2016-09-01 13:21:20.000 245 33741.90 71.47 17090.54 37823.29 2016-09-01 13:21:21.000 245 33741.91 71.49 17090.59 88888.00 2016-09-01 13:21:22.000 245 33741.85 71.52 17090.56 88888.00 2016-09-01 13:21:23.000 245 33741.88 71.54 17090.55 88888.00 2016-09-01 13:21:24.000 245 33741.85 71.61 17090.56 88888.00 2016-09-01 13:21:25.000 245 33741.84 71.60 17090.59 37823.25 2016-09-01 13:21:26.000 245 33741.85 71.64 17090.60 88888.00 2016-09-01 13:21:27.000 245 33741.87 71.72 17090.61 88888.00 2016-09-01 13:21:28.000 245 33741.86 71.69 17090.60 88888.00 2016-09-01 13:21:29.000 245 33741.86 71.66 17090.57 88888.00 2016-09-01 13:21:30.000 245 33741.91 71.63 17090.57 37823.24 2016-09-01 13:21:31.000 245 33741.91 71.66 17090.58 88888.00 2016-09-01 13:21:32.000 245 33741.90 71.64 17090.57 88888.00 2016-09-01 13:21:33.000 245 33741.88 71.65 17090.56 88888.00 2016-09-01 13:21:34.000 245 33741.88 71.67 17090.58 88888.00 2016-09-01 13:21:35.000 245 33741.88 71.71 17090.57 37823.22 2016-09-01 13:21:36.000 245 33741.92 71.72 17090.55 88888.00 2016-09-01 13:21:37.000 245 33741.93 71.72 17090.57 88888.00 2016-09-01 13:21:38.000 245 33741.93 71.70 17090.53 88888.00 2016-09-01 13:21:39.000 245 33741.96 71.70 17090.52 88888.00 2016-09-01 13:21:40.000 245 33741.95 71.65 17090.57 37823.29 2016-09-01 13:21:41.000 245 33741.96 71.64 17090.57 88888.00 2016-09-01 13:21:42.000 245 33741.96 71.65 17090.53 88888.00 2016-09-01 13:21:43.000 245 33742.02 71.65 17090.52 88888.00 2016-09-01 13:21:44.000 245 33742.02 71.63 17090.49 88888.00 2016-09-01 13:21:45.000 245 33742.02 71.63 17090.48 37823.42 2016-09-01 13:21:46.000 245 33742.04 71.62 17090.52 88888.00 2016-09-01 13:21:47.000 245 33742.04 71.60 17090.53 88888.00 2016-09-01 13:21:48.000 245 33742.03 71.61 17090.51 88888.00 2016-09-01 13:21:49.000 245 33741.98 71.60 17090.51 88888.00 2016-09-01 13:21:50.000 245 33741.95 71.59 17090.51 37823.46 2016-09-01 13:21:51.000 245 33741.91 71.63 17090.49 88888.00 2016-09-01 13:21:52.000 245 33741.91 71.68 17090.47 88888.00 2016-09-01 13:21:53.000 245 33741.92 71.67 17090.50 88888.00 2016-09-01 13:21:54.000 245 33741.90 71.66 17090.52 88888.00 2016-09-01 13:21:55.000 245 33741.88 71.70 17090.50 37823.30 2016-09-01 13:21:56.000 245 33741.86 71.73 17090.51 88888.00 2016-09-01 13:21:57.000 245 33741.82 71.76 17090.51 88888.00 2016-09-01 13:21:58.000 245 33741.82 71.78 17090.52 88888.00 2016-09-01 13:21:59.000 245 33741.80 71.77 17090.55 88888.00 2016-09-01 13:22:00.000 245 33741.76 71.80 17090.56 37823.15 2016-09-01 13:22:01.000 245 33741.76 71.86 17090.55 88888.00 2016-09-01 13:22:02.000 245 33741.75 71.92 17090.55 88888.00 2016-09-01 13:22:03.000 245 33741.71 71.94 17090.52 88888.00 2016-09-01 13:22:04.000 245 33741.71 71.99 17090.51 88888.00 2016-09-01 13:22:05.000 245 33741.75 71.99 17090.56 37823.25 2016-09-01 13:22:06.000 245 33741.77 71.96 17090.60 88888.00 2016-09-01 13:22:07.000 245 33741.77 72.02 17090.59 88888.00 2016-09-01 13:22:08.000 245 33741.73 72.06 17090.59 88888.00 2016-09-01 13:22:09.000 245 33741.71 72.10 17090.59 88888.00 2016-09-01 13:22:10.000 245 33741.69 72.10 17090.57 37823.12 2016-09-01 13:22:11.000 245 33741.71 72.15 17090.57 88888.00 2016-09-01 13:22:12.000 245 33741.69 72.21 17090.55 88888.00 2016-09-01 13:22:13.000 245 33741.66 72.19 17090.54 88888.00 2016-09-01 13:22:14.000 245 33741.64 72.25 17090.52 88888.00 2016-09-01 13:22:15.000 245 33741.56 72.31 17090.54 37823.05 2016-09-01 13:22:16.000 245 33741.55 72.34 17090.53 88888.00 2016-09-01 13:22:17.000 245 33741.54 72.36 17090.51 88888.00 2016-09-01 13:22:18.000 245 33741.52 72.37 17090.55 88888.00 2016-09-01 13:22:19.000 245 33741.50 72.39 17090.56 88888.00 2016-09-01 13:22:20.000 245 33741.45 72.41 17090.56 37823.00 2016-09-01 13:22:21.000 245 33741.44 72.43 17090.59 88888.00 2016-09-01 13:22:22.000 245 33741.41 72.49 17090.56 88888.00 2016-09-01 13:22:23.000 245 33741.42 72.56 17090.57 88888.00 2016-09-01 13:22:24.000 245 33741.41 72.60 17090.58 88888.00 2016-09-01 13:22:25.000 245 33741.37 72.57 17090.57 37822.97 2016-09-01 13:22:26.000 245 33741.36 72.52 17090.54 88888.00 2016-09-01 13:22:27.000 245 33741.40 72.53 17090.56 88888.00 2016-09-01 13:22:28.000 245 33741.42 72.56 17090.55 88888.00 2016-09-01 13:22:29.000 245 33741.46 72.56 17090.56 88888.00 2016-09-01 13:22:30.000 245 33741.49 72.57 17090.55 37823.00 2016-09-01 13:22:31.000 245 33741.53 72.62 17090.58 88888.00 2016-09-01 13:22:32.000 245 33741.59 72.62 17090.56 88888.00 2016-09-01 13:22:33.000 245 33741.59 72.61 17090.54 88888.00 2016-09-01 13:22:34.000 245 33741.58 72.64 17090.54 88888.00 2016-09-01 13:22:35.000 245 33741.60 72.64 17090.53 37822.99 2016-09-01 13:22:36.000 245 33741.57 72.66 17090.51 88888.00 2016-09-01 13:22:37.000 245 33741.57 72.64 17090.53 88888.00 2016-09-01 13:22:38.000 245 33741.63 72.67 17090.57 88888.00 2016-09-01 13:22:39.000 245 33741.62 72.67 17090.56 88888.00 2016-09-01 13:22:40.000 245 33741.58 72.69 17090.54 37822.97 2016-09-01 13:22:41.000 245 33741.54 72.74 17090.55 88888.00 2016-09-01 13:22:42.000 245 33741.54 72.77 17090.55 88888.00 2016-09-01 13:22:43.000 245 33741.54 72.76 17090.55 88888.00 2016-09-01 13:22:44.000 245 33741.52 72.76 17090.55 88888.00 2016-09-01 13:22:45.000 245 33741.46 72.76 17090.52 37822.94 2016-09-01 13:22:46.000 245 33741.48 72.80 17090.49 88888.00 2016-09-01 13:22:47.000 245 33741.49 72.84 17090.54 88888.00 2016-09-01 13:22:48.000 245 33741.49 72.84 17090.55 88888.00 2016-09-01 13:22:49.000 245 33741.52 72.90 17090.58 88888.00 2016-09-01 13:22:50.000 245 33741.51 72.89 17090.59 37822.89 2016-09-01 13:22:51.000 245 33741.41 72.97 17090.60 88888.00 2016-09-01 13:22:52.000 245 33741.41 73.03 17090.61 88888.00 2016-09-01 13:22:53.000 245 33741.43 72.99 17090.62 88888.00 2016-09-01 13:22:54.000 245 33741.41 73.01 17090.62 88888.00 2016-09-01 13:22:55.000 245 33741.40 73.01 17090.60 37822.85 2016-09-01 13:22:56.000 245 33741.39 73.03 17090.59 88888.00 2016-09-01 13:22:57.000 245 33741.43 73.05 17090.56 88888.00 2016-09-01 13:22:58.000 245 33741.43 73.04 17090.59 88888.00 2016-09-01 13:22:59.000 245 33741.39 73.07 17090.59 88888.00 2016-09-01 13:23:00.000 245 33741.42 73.12 17090.60 37822.89 2016-09-01 13:23:01.000 245 33741.45 73.11 17090.61 88888.00 2016-09-01 13:23:02.000 245 33741.42 73.12 17090.60 88888.00 2016-09-01 13:23:03.000 245 33741.43 73.14 17090.61 88888.00 2016-09-01 13:23:04.000 245 33741.42 73.09 17090.62 88888.00 2016-09-01 13:23:05.000 245 33741.47 73.13 17090.65 37822.90 2016-09-01 13:23:06.000 245 33741.48 73.13 17090.62 88888.00 2016-09-01 13:23:07.000 245 33741.46 73.11 17090.60 88888.00 2016-09-01 13:23:08.000 245 33741.49 73.19 17090.60 88888.00 2016-09-01 13:23:09.000 245 33741.48 73.22 17090.59 88888.00 2016-09-01 13:23:10.000 245 33741.47 73.19 17090.60 37822.81 2016-09-01 13:23:11.000 245 33741.47 73.19 17090.61 88888.00 2016-09-01 13:23:12.000 245 33741.44 73.21 17090.63 88888.00 2016-09-01 13:23:13.000 245 33741.41 73.20 17090.61 88888.00 2016-09-01 13:23:14.000 245 33741.37 73.18 17090.58 88888.00 2016-09-01 13:23:15.000 245 33741.40 73.23 17090.61 37822.80 2016-09-01 13:23:16.000 245 33741.41 73.18 17090.60 88888.00 2016-09-01 13:23:17.000 245 33741.46 73.17 17090.60 88888.00 2016-09-01 13:23:18.000 245 33741.41 73.18 17090.63 88888.00 2016-09-01 13:23:19.000 245 33741.35 73.20 17090.60 88888.00 2016-09-01 13:23:20.000 245 33741.41 73.23 17090.62 37822.79 2016-09-01 13:23:21.000 245 33741.42 73.23 17090.63 88888.00 2016-09-01 13:23:22.000 245 33741.40 73.22 17090.65 88888.00 2016-09-01 13:23:23.000 245 33741.43 73.23 17090.64 88888.00 2016-09-01 13:23:24.000 245 33741.40 73.27 17090.68 88888.00 2016-09-01 13:23:25.000 245 33741.43 73.28 17090.68 37822.85 2016-09-01 13:23:26.000 245 33741.38 73.28 17090.65 88888.00 2016-09-01 13:23:27.000 245 33741.41 73.30 17090.64 88888.00 2016-09-01 13:23:28.000 245 33741.39 73.30 17090.66 88888.00 2016-09-01 13:23:29.000 245 33741.35 73.29 17090.64 88888.00 2016-09-01 13:23:30.000 245 33741.37 73.33 17090.65 37822.83 2016-09-01 13:23:31.000 245 33741.38 73.35 17090.62 88888.00 2016-09-01 13:23:32.000 245 33741.29 73.39 17090.63 88888.00 2016-09-01 13:23:33.000 245 33741.30 73.44 17090.65 88888.00 2016-09-01 13:23:34.000 245 33741.30 73.47 17090.70 88888.00 2016-09-01 13:23:35.000 245 33741.33 73.51 17090.64 37822.83 2016-09-01 13:23:36.000 245 33741.32 73.52 17090.61 88888.00 2016-09-01 13:23:37.000 245 33741.30 73.53 17090.60 88888.00 2016-09-01 13:23:38.000 245 33741.37 73.55 17090.60 88888.00 2016-09-01 13:23:39.000 245 33741.39 73.58 17090.63 88888.00 2016-09-01 13:23:40.000 245 33741.39 73.59 17090.62 37822.74 2016-09-01 13:23:41.000 245 33741.41 73.61 17090.64 88888.00 2016-09-01 13:23:42.000 245 33741.38 73.61 17090.62 88888.00 2016-09-01 13:23:43.000 245 33741.38 73.61 17090.63 88888.00 2016-09-01 13:23:44.000 245 33741.42 73.63 17090.63 88888.00 2016-09-01 13:23:45.000 245 33741.40 73.62 17090.61 37822.80 2016-09-01 13:23:46.000 245 33741.40 73.61 17090.62 88888.00 2016-09-01 13:23:47.000 245 33741.43 73.62 17090.60 88888.00 2016-09-01 13:23:48.000 245 33741.41 73.66 17090.57 88888.00 2016-09-01 13:23:49.000 245 33741.46 73.72 17090.56 88888.00 2016-09-01 13:23:50.000 245 33741.49 73.72 17090.57 37822.94 2016-09-01 13:23:51.000 245 33741.51 73.69 17090.57 88888.00 2016-09-01 13:23:52.000 245 33741.50 73.67 17090.54 88888.00 2016-09-01 13:23:53.000 245 33741.56 73.71 17090.54 88888.00 2016-09-01 13:23:54.000 245 33741.56 73.68 17090.56 88888.00 2016-09-01 13:23:55.000 245 33741.57 73.67 17090.56 37822.95 2016-09-01 13:23:56.000 245 33741.59 73.68 17090.56 88888.00 2016-09-01 13:23:57.000 245 33741.61 73.69 17090.54 88888.00 2016-09-01 13:23:58.000 245 33741.61 73.66 17090.51 88888.00 2016-09-01 13:23:59.000 245 33741.62 73.69 17090.53 88888.00 2016-09-01 13:24:00.000 245 33741.58 73.68 17090.54 37822.97 2016-09-01 13:24:01.000 245 33741.54 73.71 17090.56 88888.00 2016-09-01 13:24:02.000 245 33741.53 73.72 17090.58 88888.00 2016-09-01 13:24:03.000 245 33741.51 73.75 17090.60 88888.00 2016-09-01 13:24:04.000 245 33741.47 73.74 17090.59 88888.00 2016-09-01 13:24:05.000 245 33741.41 73.75 17090.59 37822.99 2016-09-01 13:24:06.000 245 33741.45 73.74 17090.60 88888.00 2016-09-01 13:24:07.000 245 33741.45 73.81 17090.59 88888.00 2016-09-01 13:24:08.000 245 33741.38 73.77 17090.61 88888.00 2016-09-01 13:24:09.000 245 33741.35 73.78 17090.60 88888.00 2016-09-01 13:24:10.000 245 33741.29 73.76 17090.60 37822.92 2016-09-01 13:24:11.000 245 33741.30 73.79 17090.62 88888.00 2016-09-01 13:24:12.000 245 33741.30 73.82 17090.63 88888.00 2016-09-01 13:24:13.000 245 33741.29 73.82 17090.67 88888.00 2016-09-01 13:24:14.000 245 33741.30 73.81 17090.60 88888.00 2016-09-01 13:24:15.000 245 33741.33 73.81 17090.59 37822.73 2016-09-01 13:24:16.000 245 33741.31 73.84 17090.61 88888.00 2016-09-01 13:24:17.000 245 33741.31 73.87 17090.62 88888.00 2016-09-01 13:24:18.000 245 33741.32 73.91 17090.61 88888.00 2016-09-01 13:24:19.000 245 33741.35 73.94 17090.60 88888.00 2016-09-01 13:24:20.000 245 33741.38 73.94 17090.62 37822.80 2016-09-01 13:24:21.000 245 33741.40 73.96 17090.65 88888.00 2016-09-01 13:24:22.000 245 33741.38 73.94 17090.62 88888.00 2016-09-01 13:24:23.000 245 33741.39 73.91 17090.60 88888.00 2016-09-01 13:24:24.000 245 33741.42 73.91 17090.62 88888.00 2016-09-01 13:24:25.000 245 33741.48 73.96 17090.63 37822.81 2016-09-01 13:24:26.000 245 33741.45 73.96 17090.59 88888.00 2016-09-01 13:24:27.000 245 33741.46 73.94 17090.56 88888.00 2016-09-01 13:24:28.000 245 33741.46 73.93 17090.59 88888.00 2016-09-01 13:24:29.000 245 33741.48 73.93 17090.61 88888.00 2016-09-01 13:24:30.000 245 33741.44 73.91 17090.62 37822.92 2016-09-01 13:24:31.000 245 33741.43 73.89 17090.64 88888.00 2016-09-01 13:24:32.000 245 33741.38 73.87 17090.62 88888.00 2016-09-01 13:24:33.000 245 33741.33 73.88 17090.58 88888.00 2016-09-01 13:24:34.000 245 33741.32 73.93 17090.56 88888.00 2016-09-01 13:24:35.000 245 33741.26 73.95 17090.59 37822.81 2016-09-01 13:24:36.000 245 33741.20 73.99 17090.61 88888.00 2016-09-01 13:24:37.000 245 33741.19 74.05 17090.62 88888.00 2016-09-01 13:24:38.000 245 33741.17 74.04 17090.64 88888.00 2016-09-01 13:24:39.000 245 33741.20 74.04 17090.67 88888.00 2016-09-01 13:24:40.000 245 33741.19 74.06 17090.68 37822.71 2016-09-01 13:24:41.000 245 33741.20 74.13 17090.69 88888.00 2016-09-01 13:24:42.000 245 33741.18 74.14 17090.67 88888.00 2016-09-01 13:24:43.000 245 33741.20 74.13 17090.68 88888.00 2016-09-01 13:24:44.000 245 33741.27 74.15 17090.72 88888.00 2016-09-01 13:24:45.000 245 33741.34 74.15 17090.75 37822.80 2016-09-01 13:24:46.000 245 33741.33 74.17 17090.71 88888.00 2016-09-01 13:24:47.000 245 33741.34 74.17 17090.68 88888.00 2016-09-01 13:24:48.000 245 33741.40 74.19 17090.68 88888.00 2016-09-01 13:24:49.000 245 33741.44 74.20 17090.69 88888.00 2016-09-01 13:24:50.000 245 33741.47 74.15 17090.68 37822.92 2016-09-01 13:24:51.000 245 33741.48 74.13 17090.68 88888.00 2016-09-01 13:24:52.000 245 33741.49 74.16 17090.69 88888.00 2016-09-01 13:24:53.000 245 33741.52 74.16 17090.68 88888.00 2016-09-01 13:24:54.000 245 33741.50 74.14 17090.66 88888.00 2016-09-01 13:24:55.000 245 33741.49 74.10 17090.63 37822.93 2016-09-01 13:24:56.000 245 33741.47 74.11 17090.62 88888.00 2016-09-01 13:24:57.000 245 33741.47 74.14 17090.63 88888.00 2016-09-01 13:24:58.000 245 33741.50 74.16 17090.64 88888.00 2016-09-01 13:24:59.000 245 33741.51 74.12 17090.62 88888.00 2016-09-01 13:25:00.000 245 33741.51 74.13 17090.58 37822.89 2016-09-01 13:25:01.000 245 33741.48 74.15 17090.57 88888.00 2016-09-01 13:25:02.000 245 33741.46 74.16 17090.62 88888.00 2016-09-01 13:25:03.000 245 33741.45 74.17 17090.61 88888.00 2016-09-01 13:25:04.000 245 33741.47 74.13 17090.63 88888.00 2016-09-01 13:25:05.000 245 33741.45 74.12 17090.64 37822.96 2016-09-01 13:25:06.000 245 33741.45 74.11 17090.63 88888.00 2016-09-01 13:25:07.000 245 33741.41 74.10 17090.66 88888.00 2016-09-01 13:25:08.000 245 33741.38 74.10 17090.66 88888.00 2016-09-01 13:25:09.000 245 33741.41 74.13 17090.65 88888.00 2016-09-01 13:25:10.000 245 33741.43 74.12 17090.62 37822.87 2016-09-01 13:25:11.000 245 33741.40 74.10 17090.62 88888.00 2016-09-01 13:25:12.000 245 33741.37 74.08 17090.64 88888.00 2016-09-01 13:25:13.000 245 33741.36 74.07 17090.61 88888.00 2016-09-01 13:25:14.000 245 33741.36 74.06 17090.65 88888.00 2016-09-01 13:25:15.000 245 33741.35 74.02 17090.62 37822.82 2016-09-01 13:25:16.000 245 33741.36 74.01 17090.64 88888.00 2016-09-01 13:25:17.000 245 33741.40 74.01 17090.67 88888.00 2016-09-01 13:25:18.000 245 33741.41 74.07 17090.64 88888.00 2016-09-01 13:25:19.000 245 33741.39 74.09 17090.67 88888.00 2016-09-01 13:25:20.000 245 33741.43 74.10 17090.65 37822.88 2016-09-01 13:25:21.000 245 33741.44 74.08 17090.68 88888.00 2016-09-01 13:25:22.000 245 33741.41 74.07 17090.69 88888.00 2016-09-01 13:25:23.000 245 33741.40 74.11 17090.67 88888.00 2016-09-01 13:25:24.000 245 33741.36 74.13 17090.67 88888.00 2016-09-01 13:25:25.000 245 33741.31 74.09 17090.66 37822.93 2016-09-01 13:25:26.000 245 33741.31 74.14 17090.66 88888.00 2016-09-01 13:25:27.000 245 33741.32 74.18 17090.62 88888.00 2016-09-01 13:25:28.000 245 33741.38 74.16 17090.67 88888.00 2016-09-01 13:25:29.000 245 33741.38 74.21 17090.65 88888.00 2016-09-01 13:25:30.000 245 33741.36 74.23 17090.66 37822.85 2016-09-01 13:25:31.000 245 33741.34 74.25 17090.68 88888.00 2016-09-01 13:25:32.000 245 33741.35 74.28 17090.64 88888.00 2016-09-01 13:25:33.000 245 33741.33 74.33 17090.68 88888.00 2016-09-01 13:25:34.000 245 33741.35 74.36 17090.72 88888.00 2016-09-01 13:25:35.000 245 33741.31 74.40 17090.71 37822.78 2016-09-01 13:25:36.000 245 33741.32 74.41 17090.74 88888.00 2016-09-01 13:25:37.000 245 33741.31 74.43 17090.77 88888.00 2016-09-01 13:25:38.000 245 33741.26 74.42 17090.75 88888.00 2016-09-01 13:25:39.000 245 33741.28 74.44 17090.74 88888.00 2016-09-01 13:25:40.000 245 33741.29 74.41 17090.74 37822.75 2016-09-01 13:25:41.000 245 33741.30 74.45 17090.72 88888.00 2016-09-01 13:25:42.000 245 33741.29 74.48 17090.75 88888.00 2016-09-01 13:25:43.000 245 33741.32 74.45 17090.76 88888.00 2016-09-01 13:25:44.000 245 33741.35 74.41 17090.74 88888.00 2016-09-01 13:25:45.000 245 33741.36 74.47 17090.71 37822.87 2016-09-01 13:25:46.000 245 33741.35 74.46 17090.69 88888.00 2016-09-01 13:25:47.000 245 33741.40 74.50 17090.72 88888.00 2016-09-01 13:25:48.000 245 33741.46 74.51 17090.70 88888.00 2016-09-01 13:25:49.000 245 33741.47 74.50 17090.72 88888.00 2016-09-01 13:25:50.000 245 33741.47 74.50 17090.68 37822.84 2016-09-01 13:25:51.000 245 33741.49 74.49 17090.66 88888.00 2016-09-01 13:25:52.000 245 33741.53 74.46 17090.64 88888.00 2016-09-01 13:25:53.000 245 33741.57 74.48 17090.68 88888.00 2016-09-01 13:25:54.000 245 33741.52 74.47 17090.64 88888.00 2016-09-01 13:25:55.000 245 33741.47 74.47 17090.68 37822.99 2016-09-01 13:25:56.000 245 33741.47 74.52 17090.67 88888.00 2016-09-01 13:25:57.000 245 33741.46 74.52 17090.67 88888.00 2016-09-01 13:25:58.000 245 33741.45 74.47 17090.66 88888.00 2016-09-01 13:25:59.000 245 33741.42 74.52 17090.67 88888.00 2016-09-01 13:26:00.000 245 33741.37 74.51 17090.68 37822.92 2016-09-01 13:26:01.000 245 33741.33 74.47 17090.67 88888.00 2016-09-01 13:26:02.000 245 33741.31 74.44 17090.68 88888.00 2016-09-01 13:26:03.000 245 33741.27 74.48 17090.70 88888.00 2016-09-01 13:26:04.000 245 33741.23 74.51 17090.72 88888.00 2016-09-01 13:26:05.000 245 33741.23 74.53 17090.72 37822.72 2016-09-01 13:26:06.000 245 33741.23 74.52 17090.71 88888.00 2016-09-01 13:26:07.000 245 33741.23 74.52 17090.72 88888.00 2016-09-01 13:26:08.000 245 33741.22 74.59 17090.75 88888.00 2016-09-01 13:26:09.000 245 33741.20 74.59 17090.73 88888.00 2016-09-01 13:26:10.000 245 33741.20 74.61 17090.69 37822.77 2016-09-01 13:26:11.000 245 33741.17 74.61 17090.73 88888.00 2016-09-01 13:26:12.000 245 33741.21 74.59 17090.73 88888.00 2016-09-01 13:26:13.000 245 33741.18 74.54 17090.76 88888.00 2016-09-01 13:26:14.000 245 33741.17 74.55 17090.77 88888.00 2016-09-01 13:26:15.000 245 33741.13 74.57 17090.73 37822.71 2016-09-01 13:26:16.000 245 33741.16 74.63 17090.74 88888.00 2016-09-01 13:26:17.000 245 33741.15 74.64 17090.76 88888.00 2016-09-01 13:26:18.000 245 33741.14 74.64 17090.76 88888.00 2016-09-01 13:26:19.000 245 33741.13 74.64 17090.75 88888.00 2016-09-01 13:26:20.000 245 33741.13 74.67 17090.74 37822.70 2016-09-01 13:26:21.000 245 33741.12 74.70 17090.77 88888.00 2016-09-01 13:26:22.000 245 33741.08 74.67 17090.79 88888.00 2016-09-01 13:26:23.000 245 33741.07 74.67 17090.77 88888.00 2016-09-01 13:26:24.000 245 33741.07 74.68 17090.74 88888.00 2016-09-01 13:26:25.000 245 33741.11 74.67 17090.75 37822.72 2016-09-01 13:26:26.000 245 33741.06 74.66 17090.76 88888.00 2016-09-01 13:26:27.000 245 33741.04 74.66 17090.74 88888.00 2016-09-01 13:26:28.000 245 33740.99 74.68 17090.73 88888.00 2016-09-01 13:26:29.000 245 33740.98 74.70 17090.72 88888.00 2016-09-01 13:26:30.000 245 33740.98 74.76 17090.71 37822.67 2016-09-01 13:26:31.000 245 33740.98 74.80 17090.71 88888.00 2016-09-01 13:26:32.000 245 33740.96 74.80 17090.74 88888.00 2016-09-01 13:26:33.000 245 33740.97 74.79 17090.72 88888.00 2016-09-01 13:26:34.000 245 33740.99 74.82 17090.72 88888.00 2016-09-01 13:26:35.000 245 33740.94 74.85 17090.77 37822.52 2016-09-01 13:26:36.000 245 33740.96 74.81 17090.82 88888.00 2016-09-01 13:26:37.000 245 33740.93 74.83 17090.83 88888.00 2016-09-01 13:26:38.000 245 33740.91 74.87 17090.82 88888.00 2016-09-01 13:26:39.000 245 33740.90 74.93 17090.82 88888.00 2016-09-01 13:26:40.000 245 33740.94 74.98 17090.82 37822.47 2016-09-01 13:26:41.000 245 33740.93 74.98 17090.82 88888.00 2016-09-01 13:26:42.000 245 33740.94 74.99 17090.82 88888.00 2016-09-01 13:26:43.000 245 33740.94 75.03 17090.80 88888.00 2016-09-01 13:26:44.000 245 33740.97 75.06 17090.81 88888.00 2016-09-01 13:26:45.000 245 33740.94 75.04 17090.83 37822.49 2016-09-01 13:26:46.000 245 33740.93 75.06 17090.81 88888.00 2016-09-01 13:26:47.000 245 33740.91 75.01 17090.80 88888.00 2016-09-01 13:26:48.000 245 33740.91 75.06 17090.82 88888.00 2016-09-01 13:26:49.000 245 33740.95 75.08 17090.81 88888.00 2016-09-01 13:26:50.000 245 33740.97 75.08 17090.81 37822.53 2016-09-01 13:26:51.000 245 33740.95 75.11 17090.82 88888.00 2016-09-01 13:26:52.000 245 33740.92 75.15 17090.86 88888.00 2016-09-01 13:26:53.000 245 33740.88 75.17 17090.88 88888.00 2016-09-01 13:26:54.000 245 33740.89 75.17 17090.86 88888.00 2016-09-01 13:26:55.000 245 33740.84 75.17 17090.88 37822.47 2016-09-01 13:26:56.000 245 33740.79 75.14 17090.83 88888.00 2016-09-01 13:26:57.000 245 33740.78 75.16 17090.82 88888.00 2016-09-01 13:26:58.000 245 33740.77 75.16 17090.87 88888.00 2016-09-01 13:26:59.000 245 33740.76 75.17 17090.88 88888.00 2016-09-01 13:27:00.000 245 33740.76 75.17 17090.90 37822.44 2016-09-01 13:27:01.000 245 33740.76 75.16 17090.88 88888.00 2016-09-01 13:27:02.000 245 33740.73 75.09 17090.84 88888.00 2016-09-01 13:27:03.000 245 33740.73 75.08 17090.85 88888.00 2016-09-01 13:27:04.000 245 33740.73 75.12 17090.83 88888.00 2016-09-01 13:27:05.000 245 33740.72 75.13 17090.87 37822.43 2016-09-01 13:27:06.000 245 33740.74 75.16 17090.82 88888.00 2016-09-01 13:27:07.000 245 33740.73 75.12 17090.82 88888.00 2016-09-01 13:27:08.000 245 33740.73 75.12 17090.80 88888.00 2016-09-01 13:27:09.000 245 33740.77 75.13 17090.82 88888.00 2016-09-01 13:27:10.000 245 33740.78 75.15 17090.83 37822.40 2016-09-01 13:27:11.000 245 33740.82 75.16 17090.86 88888.00 2016-09-01 13:27:12.000 245 33740.82 75.16 17090.87 88888.00 2016-09-01 13:27:13.000 245 33740.84 75.18 17090.84 88888.00 2016-09-01 13:27:14.000 245 33740.81 75.18 17090.81 88888.00 2016-09-01 13:27:15.000 245 33740.84 75.18 17090.82 37822.43 2016-09-01 13:27:16.000 245 33740.84 75.19 17090.82 88888.00 2016-09-01 13:27:17.000 245 33740.82 75.20 17090.81 88888.00 2016-09-01 13:27:18.000 245 33740.81 75.21 17090.85 88888.00 2016-09-01 13:27:19.000 245 33740.84 75.23 17090.87 88888.00 2016-09-01 13:27:20.000 245 33740.83 75.22 17090.88 37822.45 2016-09-01 13:27:21.000 245 33740.82 75.23 17090.87 88888.00 2016-09-01 13:27:22.000 245 33740.78 75.23 17090.85 88888.00 2016-09-01 13:27:23.000 245 33740.78 75.26 17090.83 88888.00 2016-09-01 13:27:24.000 245 33740.77 75.26 17090.85 88888.00 2016-09-01 13:27:25.000 245 33740.78 75.26 17090.87 37822.40 2016-09-01 13:27:26.000 245 33740.77 75.31 17090.88 88888.00 2016-09-01 13:27:27.000 245 33740.73 75.32 17090.85 88888.00 2016-09-01 13:27:28.000 245 33740.75 75.35 17090.83 88888.00 2016-09-01 13:27:29.000 245 33740.73 75.34 17090.85 88888.00 2016-09-01 13:27:30.000 245 33740.69 75.30 17090.86 37822.35 2016-09-01 13:27:31.000 245 33740.69 75.28 17090.87 88888.00 2016-09-01 13:27:32.000 245 33740.69 75.30 17090.85 88888.00 2016-09-01 13:27:33.000 245 33740.71 75.31 17090.87 88888.00 2016-09-01 13:27:34.000 245 33740.73 75.33 17090.89 88888.00 2016-09-01 13:27:35.000 245 33740.70 75.36 17090.93 37822.33 2016-09-01 13:27:36.000 245 33740.73 75.36 17090.92 88888.00 2016-09-01 13:27:37.000 245 33740.78 75.38 17090.92 88888.00 2016-09-01 13:27:38.000 245 33740.78 75.38 17090.88 88888.00 2016-09-01 13:27:39.000 245 33740.77 75.39 17090.86 88888.00 2016-09-01 13:27:40.000 245 33740.80 75.43 17090.87 37822.39 2016-09-01 13:27:41.000 245 33740.76 75.43 17090.87 88888.00 2016-09-01 13:27:42.000 245 33740.80 75.47 17090.89 88888.00 2016-09-01 13:27:43.000 245 33740.85 75.49 17090.93 88888.00 2016-09-01 13:27:44.000 245 33740.90 75.46 17090.90 88888.00 2016-09-01 13:27:45.000 245 33740.92 75.49 17090.90 37822.56 2016-09-01 13:27:46.000 245 33740.94 75.53 17090.88 88888.00 2016-09-01 13:27:47.000 245 33740.97 75.53 17090.86 88888.00 2016-09-01 13:27:48.000 245 33740.99 75.56 17090.85 88888.00 2016-09-01 13:27:49.000 245 33741.05 75.58 17090.91 88888.00 2016-09-01 13:27:50.000 245 33741.06 75.62 17090.87 37822.61 2016-09-01 13:27:51.000 245 33741.02 75.60 17090.90 88888.00 2016-09-01 13:27:52.000 245 33741.05 75.56 17090.85 88888.00 2016-09-01 13:27:53.000 245 33741.08 75.62 17090.80 88888.00 2016-09-01 13:27:54.000 245 33741.12 75.66 17090.83 88888.00 2016-09-01 13:27:55.000 245 33741.13 75.68 17090.88 37822.70 2016-09-01 13:27:56.000 245 33741.07 75.67 17090.89 88888.00 2016-09-01 13:27:57.000 245 33741.10 75.66 17090.87 88888.00 2016-09-01 13:27:58.000 245 33741.11 75.72 17090.85 88888.00 2016-09-01 13:27:59.000 245 33741.08 75.73 17090.82 88888.00 2016-09-01 13:28:00.000 245 33741.07 75.70 17090.83 37822.63 2016-09-01 13:28:01.000 245 33741.04 75.71 17090.84 88888.00 2016-09-01 13:28:02.000 245 33741.05 75.74 17090.80 88888.00 2016-09-01 13:28:03.000 245 33741.07 75.79 17090.82 88888.00 2016-09-01 13:28:04.000 245 33741.02 75.80 17090.83 88888.00 2016-09-01 13:28:05.000 245 33741.05 75.83 17090.84 37822.61 2016-09-01 13:28:06.000 245 33741.04 75.85 17090.79 88888.00 2016-09-01 13:28:07.000 245 33741.06 75.88 17090.82 88888.00 2016-09-01 13:28:08.000 245 33741.08 75.90 17090.80 88888.00 2016-09-01 13:28:09.000 245 33741.08 75.90 17090.80 88888.00 2016-09-01 13:28:10.000 245 33741.08 75.89 17090.80 37822.70 2016-09-01 13:28:11.000 245 33741.04 75.88 17090.81 88888.00 2016-09-01 13:28:12.000 245 33741.00 75.86 17090.79 88888.00 2016-09-01 13:28:13.000 245 33741.04 75.93 17090.80 88888.00 2016-09-01 13:28:14.000 245 33741.07 75.98 17090.85 88888.00 2016-09-01 13:28:15.000 245 33741.11 75.95 17090.85 37822.62 2016-09-01 13:28:16.000 245 33741.11 75.95 17090.86 88888.00 2016-09-01 13:28:17.000 245 33741.11 75.96 17090.83 88888.00 2016-09-01 13:28:18.000 245 33741.15 75.98 17090.79 88888.00 2016-09-01 13:28:19.000 245 33741.20 75.96 17090.83 88888.00 2016-09-01 13:28:20.000 245 33741.21 75.98 17090.82 37822.82 2016-09-01 13:28:21.000 245 33741.19 75.98 17090.81 88888.00 2016-09-01 13:28:22.000 245 33741.23 75.95 17090.80 88888.00 2016-09-01 13:28:23.000 245 33741.23 75.92 17090.80 88888.00 2016-09-01 13:28:24.000 245 33741.24 75.92 17090.78 88888.00 2016-09-01 13:28:25.000 245 33741.26 75.94 17090.73 37822.77 2016-09-01 13:28:26.000 245 33741.27 75.94 17090.70 88888.00 2016-09-01 13:28:27.000 245 33741.31 75.97 17090.74 88888.00 2016-09-01 13:28:28.000 245 33741.28 75.99 17090.79 88888.00 2016-09-01 13:28:29.000 245 33741.27 75.98 17090.80 88888.00 2016-09-01 13:28:30.000 245 33741.27 76.01 17090.80 37822.90 2016-09-01 13:28:31.000 245 33741.28 76.04 17090.78 88888.00 2016-09-01 13:28:32.000 245 33741.30 76.03 17090.80 88888.00 2016-09-01 13:28:33.000 245 33741.33 76.03 17090.82 88888.00 2016-09-01 13:28:34.000 245 33741.32 76.02 17090.83 88888.00 2016-09-01 13:28:35.000 245 33741.26 76.01 17090.81 37822.82 2016-09-01 13:28:36.000 245 33741.30 76.06 17090.79 88888.00 2016-09-01 13:28:37.000 245 33741.28 76.07 17090.76 88888.00 2016-09-01 13:28:38.000 245 33741.32 76.11 17090.76 88888.00 2016-09-01 13:28:39.000 245 33741.34 76.10 17090.77 88888.00 2016-09-01 13:28:40.000 245 33741.34 76.09 17090.77 37822.81 2016-09-01 13:28:41.000 245 33741.36 76.12 17090.77 88888.00 2016-09-01 13:28:42.000 245 33741.39 76.11 17090.79 88888.00 2016-09-01 13:28:43.000 245 33741.42 76.09 17090.80 88888.00 2016-09-01 13:28:44.000 245 33741.38 76.07 17090.79 88888.00 2016-09-01 13:28:45.000 245 33741.44 76.09 17090.78 37822.87 2016-09-01 13:28:46.000 245 33741.47 76.08 17090.77 88888.00 2016-09-01 13:28:47.000 245 33741.49 76.09 17090.78 88888.00 2016-09-01 13:28:48.000 245 33741.47 76.09 17090.77 88888.00 2016-09-01 13:28:49.000 245 33741.48 76.11 17090.76 88888.00 2016-09-01 13:28:50.000 245 33741.44 76.09 17090.73 37822.97 2016-09-01 13:28:51.000 245 33741.42 76.10 17090.69 88888.00 2016-09-01 13:28:52.000 245 33741.51 76.10 17090.68 88888.00 2016-09-01 13:28:53.000 245 33741.55 76.13 17090.69 88888.00 2016-09-01 13:28:54.000 245 33741.56 76.10 17090.70 88888.00 2016-09-01 13:28:55.000 245 33741.57 76.04 17090.71 37823.08 2016-09-01 13:28:56.000 245 33741.59 76.05 17090.74 88888.00 2016-09-01 13:28:57.000 245 33741.59 76.04 17090.74 88888.00 2016-09-01 13:28:58.000 245 33741.62 76.03 17090.76 88888.00 2016-09-01 13:28:59.000 245 33741.61 75.97 17090.79 88888.00 2016-09-01 13:29:00.000 245 33741.60 76.01 17090.84 37822.98 2016-09-01 13:29:01.000 245 33741.64 76.06 17090.78 88888.00 2016-09-01 13:29:02.000 245 33741.61 76.04 17090.76 88888.00 2016-09-01 13:29:03.000 245 33741.62 76.05 17090.79 88888.00 2016-09-01 13:29:04.000 245 33741.62 76.02 17090.76 88888.00 2016-09-01 13:29:05.000 245 33741.60 76.02 17090.76 37823.06 2016-09-01 13:29:06.000 245 33741.60 76.02 17090.77 88888.00 2016-09-01 13:29:07.000 245 33741.61 76.03 17090.74 88888.00 2016-09-01 13:29:08.000 245 33741.64 76.03 17090.70 88888.00 2016-09-01 13:29:09.000 245 33741.68 76.03 17090.74 88888.00 2016-09-01 13:29:10.000 245 33741.69 76.03 17090.74 37823.08 2016-09-01 13:29:11.000 245 33741.66 76.03 17090.73 88888.00 2016-09-01 13:29:12.000 245 33741.66 76.01 17090.72 88888.00 2016-09-01 13:29:13.000 245 33741.68 76.02 17090.76 88888.00 2016-09-01 13:29:14.000 245 33741.69 75.98 17090.78 88888.00 2016-09-01 13:29:15.000 245 33741.67 75.95 17090.78 37823.14 2016-09-01 13:29:16.000 245 33741.69 75.95 17090.74 88888.00 2016-09-01 13:29:17.000 245 33741.72 75.97 17090.75 88888.00 2016-09-01 13:29:18.000 245 33741.75 75.96 17090.75 88888.00 2016-09-01 13:29:19.000 245 33741.78 75.97 17090.76 88888.00 2016-09-01 13:29:20.000 245 33741.82 75.96 17090.78 37823.17 2016-09-01 13:29:21.000 245 33741.84 75.95 17090.79 88888.00 2016-09-01 13:29:22.000 245 33741.85 75.95 17090.78 88888.00 2016-09-01 13:29:23.000 245 33741.85 75.93 17090.80 88888.00 2016-09-01 13:29:24.000 245 33741.86 75.93 17090.77 88888.00 2016-09-01 13:29:25.000 245 33741.91 75.93 17090.78 37823.33 2016-09-01 13:29:26.000 245 33741.95 75.87 17090.76 88888.00 2016-09-01 13:29:27.000 245 33741.93 75.87 17090.78 88888.00 2016-09-01 13:29:28.000 245 33741.92 75.85 17090.81 88888.00 2016-09-01 13:29:29.000 245 33741.93 75.83 17090.81 88888.00 2016-09-01 13:29:30.000 245 33741.94 75.85 17090.83 37823.44 2016-09-01 13:29:31.000 245 33741.92 75.90 17090.83 88888.00 2016-09-01 13:29:32.000 245 33741.93 75.88 17090.82 88888.00 2016-09-01 13:29:33.000 245 33741.96 75.89 17090.82 88888.00 2016-09-01 13:29:34.000 245 33741.94 75.90 17090.81 88888.00 2016-09-01 13:29:35.000 245 33741.95 75.86 17090.80 37823.42 2016-09-01 13:29:36.000 245 33742.01 75.89 17090.82 88888.00 2016-09-01 13:29:37.000 245 33742.01 75.95 17090.84 88888.00 2016-09-01 13:29:38.000 245 33742.03 75.95 17090.77 88888.00 2016-09-01 13:29:39.000 245 33742.07 75.98 17090.81 88888.00 2016-09-01 13:29:40.000 245 33742.09 75.93 17090.80 37823.45 2016-09-01 13:29:41.000 245 33742.11 75.88 17090.80 88888.00 2016-09-01 13:29:42.000 245 33742.14 75.88 17090.83 88888.00 2016-09-01 13:29:43.000 245 33742.16 75.84 17090.82 88888.00 2016-09-01 13:29:44.000 245 33742.14 75.87 17090.79 88888.00 2016-09-01 13:29:45.000 245 33742.15 75.84 17090.80 37823.66 2016-09-01 13:29:46.000 245 33742.18 75.85 17090.83 88888.00 2016-09-01 13:29:47.000 245 33742.16 75.82 17090.86 88888.00 2016-09-01 13:29:48.000 245 33742.16 75.81 17090.86 88888.00 2016-09-01 13:29:49.000 245 33742.17 75.80 17090.87 88888.00 2016-09-01 13:29:50.000 245 33742.11 75.81 17090.88 37823.72 2016-09-01 13:29:51.000 245 33742.07 75.79 17090.87 88888.00 2016-09-01 13:29:52.000 245 33742.09 75.83 17090.83 88888.00 2016-09-01 13:29:53.000 245 33742.10 75.81 17090.82 88888.00 2016-09-01 13:29:54.000 245 33742.11 75.84 17090.83 88888.00 2016-09-01 13:29:55.000 245 33742.11 75.83 17090.80 37823.53 2016-09-01 13:29:56.000 245 33742.12 75.79 17090.81 88888.00 2016-09-01 13:29:57.000 245 33742.14 75.79 17090.79 88888.00 2016-09-01 13:29:58.000 245 33742.07 75.81 17090.79 88888.00 2016-09-01 13:29:59.000 245 33742.10 75.82 17090.79 88888.00 2016-09-01 13:30:00.000 245 33742.12 75.80 17090.80 37823.58 2016-09-01 13:30:01.000 245 33742.13 75.80 17090.83 88888.00 2016-09-01 13:30:02.000 245 33742.15 75.80 17090.82 88888.00 2016-09-01 13:30:03.000 245 33742.19 75.78 17090.81 88888.00 2016-09-01 13:30:04.000 245 33742.20 75.78 17090.86 88888.00 2016-09-01 13:30:05.000 245 33742.17 75.76 17090.86 37823.70 2016-09-01 13:30:06.000 245 33742.16 75.75 17090.82 88888.00 2016-09-01 13:30:07.000 245 33742.21 75.79 17090.81 88888.00 2016-09-01 13:30:08.000 245 33742.19 75.74 17090.82 88888.00 2016-09-01 13:30:09.000 245 33742.18 75.75 17090.85 88888.00 2016-09-01 13:30:10.000 245 33742.21 75.75 17090.87 37823.65 2016-09-01 13:30:11.000 245 33742.22 75.75 17090.86 88888.00 2016-09-01 13:30:12.000 245 33742.20 75.75 17090.87 88888.00 2016-09-01 13:30:13.000 245 33742.21 75.76 17090.88 88888.00 2016-09-01 13:30:14.000 245 33742.23 75.78 17090.85 88888.00 2016-09-01 13:30:15.000 245 33742.25 75.78 17090.83 37823.77 2016-09-01 13:30:16.000 245 33742.20 75.79 17090.81 88888.00 2016-09-01 13:30:17.000 245 33742.20 75.80 17090.79 88888.00 2016-09-01 13:30:18.000 245 33742.25 75.84 17090.80 88888.00 2016-09-01 13:30:19.000 245 33742.31 75.84 17090.84 88888.00 2016-09-01 13:30:20.000 245 33742.32 75.82 17090.87 37823.71 2016-09-01 13:30:21.000 245 33742.34 75.80 17090.87 88888.00 2016-09-01 13:30:22.000 245 33742.33 75.79 17090.81 88888.00 2016-09-01 13:30:23.000 245 33742.33 75.78 17090.81 88888.00 2016-09-01 13:30:24.000 245 33742.28 75.73 17090.82 88888.00 2016-09-01 13:30:25.000 245 33742.30 75.77 17090.81 37823.71 2016-09-01 13:30:26.000 245 33742.29 75.75 17090.81 88888.00 2016-09-01 13:30:27.000 245 33742.31 75.77 17090.83 88888.00 2016-09-01 13:30:28.000 245 33742.35 75.73 17090.82 88888.00 2016-09-01 13:30:29.000 245 33742.31 75.70 17090.87 88888.00 2016-09-01 13:30:30.000 245 33742.29 75.70 17090.85 37823.82 2016-09-01 13:30:31.000 245 33742.26 75.70 17090.87 88888.00 2016-09-01 13:30:32.000 245 33742.26 75.72 17090.89 88888.00 2016-09-01 13:30:33.000 245 33742.21 75.68 17090.91 88888.00 2016-09-01 13:30:34.000 245 33742.24 75.66 17090.87 88888.00 2016-09-01 13:30:35.000 245 33742.20 75.65 17090.89 37823.66 2016-09-01 13:30:36.000 245 33742.24 75.70 17090.88 88888.00 2016-09-01 13:30:37.000 245 33742.25 75.68 17090.90 88888.00 2016-09-01 13:30:38.000 245 33742.30 75.68 17090.89 88888.00 2016-09-01 13:30:39.000 245 33742.33 75.68 17090.85 88888.00 2016-09-01 13:30:40.000 245 33742.31 75.66 17090.85 37823.80 2016-09-01 13:30:41.000 245 33742.33 75.68 17090.89 88888.00 2016-09-01 13:30:42.000 245 33742.36 75.73 17090.87 88888.00 2016-09-01 13:30:43.000 245 33742.38 75.71 17090.87 88888.00 2016-09-01 13:30:44.000 245 33742.41 75.69 17090.83 88888.00 2016-09-01 13:30:45.000 245 33742.47 75.72 17090.82 37823.85 2016-09-01 13:30:46.000 245 33742.50 75.73 17090.85 88888.00 2016-09-01 13:30:47.000 245 33742.50 75.73 17090.84 88888.00 2016-09-01 13:30:48.000 245 33742.49 75.72 17090.85 88888.00 2016-09-01 13:30:49.000 245 33742.47 75.73 17090.86 88888.00 2016-09-01 13:30:50.000 245 33742.44 75.69 17090.86 37823.92 2016-09-01 13:30:51.000 245 33742.43 75.68 17090.84 88888.00 2016-09-01 13:30:52.000 245 33742.40 75.69 17090.83 88888.00 2016-09-01 13:30:53.000 245 33742.37 75.70 17090.86 88888.00 2016-09-01 13:30:54.000 245 33742.36 75.69 17090.86 88888.00 2016-09-01 13:30:55.000 245 33742.38 75.66 17090.85 37823.78 2016-09-01 13:30:56.000 245 33742.38 75.65 17090.87 88888.00 2016-09-01 13:30:57.000 245 33742.40 75.68 17090.90 88888.00 2016-09-01 13:30:58.000 245 33742.42 75.69 17090.92 88888.00 2016-09-01 13:30:59.000 245 33742.46 75.72 17090.91 88888.00 2016-09-01 13:31:00.000 245 33742.49 75.66 17090.92 37823.84 2016-09-01 13:31:01.000 245 33742.52 75.65 17090.89 88888.00 2016-09-01 13:31:02.000 245 33742.51 75.66 17090.90 88888.00 2016-09-01 13:31:03.000 245 33742.53 75.64 17090.88 88888.00 2016-09-01 13:31:04.000 245 33742.56 75.62 17090.87 88888.00 2016-09-01 13:31:05.000 245 33742.58 75.60 17090.88 37823.94 2016-09-01 13:31:06.000 245 33742.60 75.59 17090.91 88888.00 2016-09-01 13:31:07.000 245 33742.65 75.58 17090.93 88888.00 2016-09-01 13:31:08.000 245 33742.66 75.54 17090.88 88888.00 2016-09-01 13:31:09.000 245 33742.67 75.47 17090.85 88888.00 2016-09-01 13:31:10.000 245 33742.67 75.45 17090.89 37824.11 2016-09-01 13:31:11.000 245 33742.68 75.44 17090.87 88888.00 2016-09-01 13:31:12.000 245 33742.66 75.42 17090.85 88888.00 2016-09-01 13:31:13.000 245 33742.66 75.40 17090.89 88888.00 2016-09-01 13:31:14.000 245 33742.65 75.44 17090.86 88888.00 2016-09-01 13:31:15.000 245 33742.71 75.44 17090.87 37824.19 2016-09-01 13:31:16.000 245 33742.71 75.39 17090.84 88888.00 2016-09-01 13:31:17.000 245 33742.72 75.35 17090.85 88888.00 2016-09-01 13:31:18.000 245 33742.73 75.34 17090.92 88888.00 2016-09-01 13:31:19.000 245 33742.74 75.33 17090.91 88888.00 2016-09-01 13:31:20.000 245 33742.78 75.30 17090.93 37824.17 2016-09-01 13:31:21.000 245 33742.83 75.31 17090.95 88888.00 2016-09-01 13:31:22.000 245 33742.81 75.30 17090.94 88888.00 2016-09-01 13:31:23.000 245 33742.83 75.24 17090.92 88888.00 2016-09-01 13:31:24.000 245 33742.85 75.21 17090.90 88888.00 2016-09-01 13:31:25.000 245 33742.85 75.23 17090.93 37824.19 2016-09-01 13:31:26.000 245 33742.83 75.19 17090.94 88888.00 2016-09-01 13:31:27.000 245 33742.85 75.17 17090.92 88888.00 2016-09-01 13:31:28.000 245 33742.82 75.14 17090.91 88888.00 2016-09-01 13:31:29.000 245 33742.80 75.16 17090.90 88888.00 2016-09-01 13:31:30.000 245 33742.79 75.12 17090.91 37824.33 2016-09-01 13:31:31.000 245 33742.82 75.13 17090.92 88888.00 2016-09-01 13:31:32.000 245 33742.85 75.17 17090.88 88888.00 2016-09-01 13:31:33.000 245 33742.85 75.13 17090.90 88888.00 2016-09-01 13:31:34.000 245 33742.81 75.06 17090.91 88888.00 2016-09-01 13:31:35.000 245 33742.83 75.06 17090.89 37824.20 2016-09-01 13:31:36.000 245 33742.85 75.02 17090.87 88888.00 2016-09-01 13:31:37.000 245 33742.86 75.00 17090.87 88888.00 2016-09-01 13:31:38.000 245 33742.87 75.06 17090.90 88888.00 2016-09-01 13:31:39.000 245 33742.90 75.02 17090.91 88888.00 2016-09-01 13:31:40.000 245 33742.92 74.97 17090.94 37824.33 2016-09-01 13:31:41.000 245 33742.86 74.97 17090.92 88888.00 2016-09-01 13:31:42.000 245 33742.87 74.99 17090.94 88888.00 2016-09-01 13:31:43.000 245 33742.88 74.98 17090.98 88888.00 2016-09-01 13:31:44.000 245 33742.90 74.98 17091.02 88888.00 2016-09-01 13:31:45.000 245 33742.92 75.00 17091.02 37824.37 2016-09-01 13:31:46.000 245 33742.94 75.03 17091.05 88888.00 2016-09-01 13:31:47.000 245 33742.96 75.05 17091.04 88888.00 2016-09-01 13:31:48.000 245 33742.95 75.05 17091.04 88888.00 2016-09-01 13:31:49.000 245 33742.95 75.04 17091.02 88888.00 2016-09-01 13:31:50.000 245 33742.95 75.05 17091.03 37824.40 2016-09-01 13:31:51.000 245 33742.99 75.07 17091.05 88888.00 2016-09-01 13:31:52.000 245 33742.96 75.08 17091.03 88888.00 2016-09-01 13:31:53.000 245 33743.00 75.12 17090.99 88888.00 2016-09-01 13:31:54.000 245 33743.02 75.05 17091.02 88888.00 2016-09-01 13:31:55.000 245 33743.02 75.04 17091.04 37824.50 2016-09-01 13:31:56.000 245 33743.03 75.02 17091.05 88888.00 2016-09-01 13:31:57.000 245 33743.05 75.02 17091.08 88888.00 2016-09-01 13:31:58.000 245 33743.08 75.03 17091.07 88888.00 2016-09-01 13:31:59.000 245 33743.08 75.03 17091.06 88888.00 2016-09-01 13:32:00.000 245 33743.03 74.98 17091.04 37824.40 2016-09-01 13:32:01.000 245 33743.01 74.94 17091.00 88888.00 2016-09-01 13:32:02.000 245 33743.01 74.94 17091.04 88888.00 2016-09-01 13:32:03.000 245 33742.99 74.94 17091.02 88888.00 2016-09-01 13:32:04.000 245 33742.95 74.94 17090.98 88888.00 2016-09-01 13:32:05.000 245 33742.96 74.89 17091.02 37824.35 2016-09-01 13:32:06.000 245 33742.95 74.91 17091.06 88888.00 2016-09-01 13:32:07.000 245 33742.92 74.91 17091.07 88888.00 2016-09-01 13:32:08.000 245 33742.92 74.95 17091.00 88888.00 2016-09-01 13:32:09.000 245 33742.92 74.99 17090.99 88888.00 2016-09-01 13:32:10.000 245 33742.87 74.96 17091.02 37824.41 2016-09-01 13:32:11.000 245 33742.90 74.99 17091.03 88888.00 2016-09-01 13:32:12.000 245 33742.84 74.94 17091.02 88888.00 2016-09-01 13:32:13.000 245 33742.85 74.89 17091.03 88888.00 2016-09-01 13:32:14.000 245 33742.86 74.91 17091.05 88888.00 2016-09-01 13:32:15.000 245 33742.87 74.95 17091.06 37824.35 2016-09-01 13:32:16.000 245 33742.89 74.97 17091.01 88888.00 2016-09-01 13:32:17.000 245 33742.90 74.94 17091.05 88888.00 2016-09-01 13:32:18.000 245 33742.91 74.95 17091.06 88888.00 2016-09-01 13:32:19.000 245 33742.90 74.93 17091.05 88888.00 2016-09-01 13:32:20.000 245 33742.91 74.92 17091.05 37824.31 2016-09-01 13:32:21.000 245 33742.93 74.94 17091.03 88888.00 2016-09-01 13:32:22.000 245 33742.94 74.95 17091.03 88888.00 2016-09-01 13:32:23.000 245 33742.89 74.92 17091.06 88888.00 2016-09-01 13:32:24.000 245 33742.89 74.94 17091.11 88888.00 2016-09-01 13:32:25.000 245 33742.88 74.91 17091.11 37824.41 2016-09-01 13:32:26.000 245 33742.87 74.89 17091.14 88888.00 2016-09-01 13:32:27.000 245 33742.84 74.93 17091.12 88888.00 2016-09-01 13:32:28.000 245 33742.88 74.96 17091.13 88888.00 2016-09-01 13:32:29.000 245 33742.85 74.95 17091.16 88888.00 2016-09-01 13:32:30.000 245 33742.82 74.90 17091.15 37824.34 2016-09-01 13:32:31.000 245 33742.89 74.90 17091.11 88888.00 2016-09-01 13:32:32.000 245 33742.88 74.91 17091.12 88888.00 2016-09-01 13:32:33.000 245 33742.87 74.91 17091.11 88888.00 2016-09-01 13:32:34.000 245 33742.85 74.89 17091.10 88888.00 2016-09-01 13:32:35.000 245 33742.84 74.92 17091.08 37824.44 2016-09-01 13:32:36.000 245 33742.83 74.88 17091.10 88888.00 2016-09-01 13:32:37.000 245 33742.82 74.89 17091.10 88888.00 2016-09-01 13:32:38.000 245 33742.83 74.91 17091.13 88888.00 2016-09-01 13:32:39.000 245 33742.88 74.91 17091.10 88888.00 2016-09-01 13:32:40.000 245 33742.91 74.96 17091.10 37824.34 2016-09-01 13:32:41.000 245 33742.88 74.93 17091.10 88888.00 2016-09-01 13:32:42.000 245 33742.85 74.98 17091.08 88888.00 2016-09-01 13:32:43.000 245 33742.89 74.99 17091.12 88888.00 2016-09-01 13:32:44.000 245 33742.87 74.96 17091.15 88888.00 2016-09-01 13:32:45.000 245 33742.87 74.98 17091.13 37824.33 2016-09-01 13:32:46.000 245 33742.87 74.98 17091.13 88888.00 2016-09-01 13:32:47.000 245 33742.86 74.96 17091.17 88888.00 2016-09-01 13:32:48.000 245 33742.88 74.99 17091.16 88888.00 2016-09-01 13:32:49.000 245 33742.90 75.01 17091.11 88888.00 2016-09-01 13:32:50.000 245 33742.93 74.99 17091.11 37824.48 2016-09-01 13:32:51.000 245 33742.94 75.02 17091.09 88888.00 2016-09-01 13:32:52.000 245 33742.93 75.07 17091.09 88888.00 2016-09-01 13:32:53.000 245 33742.91 75.08 17091.12 88888.00 2016-09-01 13:32:54.000 245 33742.88 75.03 17091.15 88888.00 2016-09-01 13:32:55.000 245 33742.91 75.08 17091.13 37824.41 2016-09-01 13:32:56.000 245 33742.90 75.11 17091.15 88888.00 2016-09-01 13:32:57.000 245 33742.91 75.16 17091.17 88888.00 2016-09-01 13:32:58.000 245 33742.92 75.20 17091.15 88888.00 2016-09-01 13:32:59.000 245 33742.93 75.17 17091.10 88888.00 2016-09-01 13:33:00.000 245 33742.96 75.12 17091.11 37824.46 2016-09-01 13:33:01.000 245 33743.00 75.13 17091.12 88888.00 2016-09-01 13:33:02.000 245 33743.02 75.11 17091.13 88888.00 2016-09-01 13:33:03.000 245 33743.05 75.11 17091.13 88888.00 2016-09-01 13:33:04.000 245 33743.07 75.08 17091.14 88888.00 2016-09-01 13:33:05.000 245 33743.08 75.09 17091.09 37824.48 2016-09-01 13:33:06.000 245 33743.09 75.09 17091.04 88888.00 2016-09-01 13:33:07.000 245 33743.14 75.07 17091.01 88888.00 2016-09-01 13:33:08.000 245 33743.13 75.00 17091.06 88888.00 2016-09-01 13:33:09.000 245 33743.14 75.02 17091.08 88888.00 2016-09-01 13:33:10.000 245 33743.20 75.02 17091.08 37824.61 2016-09-01 13:33:11.000 245 33743.19 74.99 17091.14 88888.00 2016-09-01 13:33:12.000 245 33743.18 74.98 17091.12 88888.00 2016-09-01 13:33:13.000 245 33743.19 75.01 17091.11 88888.00 2016-09-01 13:33:14.000 245 33743.15 75.00 17091.10 88888.00 2016-09-01 13:33:15.000 245 33743.14 74.97 17091.11 37824.69 2016-09-01 13:33:16.000 245 33743.13 74.97 17091.14 88888.00 2016-09-01 13:33:17.000 245 33743.13 74.96 17091.16 88888.00 2016-09-01 13:33:18.000 245 33743.11 74.99 17091.15 88888.00 2016-09-01 13:33:19.000 245 33743.10 74.96 17091.13 88888.00 2016-09-01 13:33:20.000 245 33743.08 74.94 17091.13 37824.58 2016-09-01 13:33:21.000 245 33743.07 74.94 17091.17 88888.00 2016-09-01 13:33:22.000 245 33743.04 74.95 17091.16 88888.00 2016-09-01 13:33:23.000 245 33743.04 74.97 17091.16 88888.00 2016-09-01 13:33:24.000 245 33743.02 74.98 17091.19 88888.00 2016-09-01 13:33:25.000 245 33743.02 75.00 17091.18 37824.48 2016-09-01 13:33:26.000 245 33742.99 74.99 17091.16 88888.00 2016-09-01 13:33:27.000 245 33742.98 74.98 17091.17 88888.00 2016-09-01 13:33:28.000 245 33742.98 74.99 17091.19 88888.00 2016-09-01 13:33:29.000 245 33742.99 75.05 17091.20 88888.00 2016-09-01 13:33:30.000 245 33743.00 75.08 17091.18 37824.44 2016-09-01 13:33:31.000 245 33743.03 75.13 17091.21 88888.00 2016-09-01 13:33:32.000 245 33742.98 75.12 17091.20 88888.00 2016-09-01 13:33:33.000 245 33742.93 75.11 17091.18 88888.00 2016-09-01 13:33:34.000 245 33742.92 75.16 17091.14 88888.00 2016-09-01 13:33:35.000 245 33742.99 75.19 17091.13 37824.47 2016-09-01 13:33:36.000 245 33743.04 75.20 17091.14 88888.00 2016-09-01 13:33:37.000 245 33743.10 75.20 17091.13 88888.00 2016-09-01 13:33:38.000 245 33743.12 75.18 17091.13 88888.00 2016-09-01 13:33:39.000 245 33743.14 75.18 17091.11 88888.00 2016-09-01 13:33:40.000 245 33743.11 75.20 17091.08 37824.55 2016-09-01 13:33:41.000 245 33743.13 75.18 17091.09 88888.00 2016-09-01 13:33:42.000 245 33743.13 75.16 17091.12 88888.00 2016-09-01 13:33:43.000 245 33743.13 75.18 17091.13 88888.00 2016-09-01 13:33:44.000 245 33743.13 75.17 17091.17 88888.00 2016-09-01 13:33:45.000 245 33743.10 75.16 17091.15 37824.55 2016-09-01 13:33:46.000 245 33743.04 75.15 17091.15 88888.00 2016-09-01 13:33:47.000 245 33743.06 75.16 17091.16 88888.00 2016-09-01 13:33:48.000 245 33743.05 75.16 17091.18 88888.00 2016-09-01 13:33:49.000 245 33743.04 75.19 17091.17 88888.00 2016-09-01 13:33:50.000 245 33743.03 75.15 17091.14 37824.53 2016-09-01 13:33:51.000 245 33743.01 75.14 17091.11 88888.00 2016-09-01 13:33:52.000 245 33742.99 75.18 17091.14 88888.00 2016-09-01 13:33:53.000 245 33742.93 75.19 17091.14 88888.00 2016-09-01 13:33:54.000 245 33742.93 75.26 17091.10 88888.00 2016-09-01 13:33:55.000 245 33742.91 75.29 17091.14 37824.56 2016-09-01 13:33:56.000 245 33742.92 75.30 17091.14 88888.00 2016-09-01 13:33:57.000 245 33742.92 75.32 17091.16 88888.00 2016-09-01 13:33:58.000 245 33742.89 75.37 17091.24 88888.00 2016-09-01 13:33:59.000 245 33742.87 75.36 17091.19 88888.00 2016-09-01 13:34:00.000 245 33742.84 75.45 17091.18 37824.49 2016-09-01 13:34:01.000 245 33742.83 75.51 17091.21 88888.00 2016-09-01 13:34:02.000 245 33742.80 75.53 17091.22 88888.00 2016-09-01 13:34:03.000 245 33742.85 75.59 17091.22 88888.00 2016-09-01 13:34:04.000 245 33742.87 75.64 17091.25 88888.00 2016-09-01 13:34:05.000 245 33742.83 75.63 17091.26 37824.45 2016-09-01 13:34:06.000 245 33742.86 75.63 17091.29 88888.00 2016-09-01 13:34:07.000 245 33742.83 75.60 17091.25 88888.00 2016-09-01 13:34:08.000 245 33742.85 75.64 17091.24 88888.00 2016-09-01 13:34:09.000 245 33742.86 75.68 17091.28 88888.00 2016-09-01 13:34:10.000 245 33742.89 75.69 17091.27 37824.46 2016-09-01 13:34:11.000 245 33742.85 75.73 17091.26 88888.00 2016-09-01 13:34:12.000 245 33742.80 75.75 17091.23 88888.00 2016-09-01 13:34:13.000 245 33742.79 75.72 17091.23 88888.00 2016-09-01 13:34:14.000 245 33742.82 75.77 17091.20 88888.00 2016-09-01 13:34:15.000 245 33742.80 75.79 17091.19 37824.48 2016-09-01 13:34:16.000 245 33742.73 75.82 17091.20 88888.00 2016-09-01 13:34:17.000 245 33742.75 75.88 17091.22 88888.00 2016-09-01 13:34:18.000 245 33742.78 75.88 17091.21 88888.00 2016-09-01 13:34:19.000 245 33742.76 75.91 17091.19 88888.00 2016-09-01 13:34:20.000 245 33742.73 75.92 17091.19 37824.26 2016-09-01 13:34:21.000 245 33742.77 75.95 17091.18 88888.00 2016-09-01 13:34:22.000 245 33742.76 75.96 17091.14 88888.00 2016-09-01 13:34:23.000 245 33742.78 75.96 17091.18 88888.00 2016-09-01 13:34:24.000 245 33742.82 75.98 17091.20 88888.00 2016-09-01 13:34:25.000 245 33742.86 75.99 17091.19 37824.33 2016-09-01 13:34:26.000 245 33742.92 76.02 17091.19 88888.00 2016-09-01 13:34:27.000 245 33742.95 76.01 17091.18 88888.00 2016-09-01 13:34:28.000 245 33742.96 75.99 17091.15 88888.00 2016-09-01 13:34:29.000 245 33743.03 75.97 17091.16 88888.00 2016-09-01 13:34:30.000 245 33743.04 75.97 17091.16 37824.55 2016-09-01 13:34:31.000 245 33743.02 75.96 17091.14 88888.00 2016-09-01 13:34:32.000 245 33743.02 75.92 17091.12 88888.00 2016-09-01 13:34:33.000 245 33743.03 75.88 17091.10 88888.00 2016-09-01 13:34:34.000 245 33743.04 75.87 17091.11 88888.00 2016-09-01 13:34:35.000 245 33743.08 75.90 17091.13 37824.61 2016-09-01 13:34:36.000 245 33743.07 75.87 17091.15 88888.00 2016-09-01 13:34:37.000 245 33743.03 75.84 17091.15 88888.00 2016-09-01 13:34:38.000 245 33743.01 75.84 17091.14 88888.00 2016-09-01 13:34:39.000 245 33743.01 75.88 17091.12 88888.00 2016-09-01 13:34:40.000 245 33743.01 75.90 17091.11 37824.56 2016-09-01 13:34:41.000 245 33743.00 75.90 17091.14 88888.00 2016-09-01 13:34:42.000 245 33742.99 75.90 17091.13 88888.00 2016-09-01 13:34:43.000 245 33742.95 75.91 17091.20 88888.00 2016-09-01 13:34:44.000 245 33742.91 75.90 17091.22 88888.00 2016-09-01 13:34:45.000 245 33742.91 75.91 17091.18 37824.55 2016-09-01 13:34:46.000 245 33742.88 75.97 17091.16 88888.00 2016-09-01 13:34:47.000 245 33742.87 75.98 17091.17 88888.00 2016-09-01 13:34:48.000 245 33742.86 75.99 17091.15 88888.00 2016-09-01 13:34:49.000 245 33742.85 76.01 17091.18 88888.00 2016-09-01 13:34:50.000 245 33742.85 75.99 17091.18 37824.43 2016-09-01 13:34:51.000 245 33742.89 75.98 17091.15 88888.00 2016-09-01 13:34:52.000 245 33742.89 75.98 17091.11 88888.00 2016-09-01 13:34:53.000 245 33742.98 76.02 17091.11 88888.00 2016-09-01 13:34:54.000 245 33743.03 76.05 17091.15 88888.00 2016-09-01 13:34:55.000 245 33743.08 76.04 17091.14 37824.64 2016-09-01 13:34:56.000 245 33743.08 76.00 17091.15 88888.00 2016-09-01 13:34:57.000 245 33743.15 76.02 17091.16 88888.00 2016-09-01 13:34:58.000 245 33743.16 76.01 17091.19 88888.00 2016-09-01 13:34:59.000 245 33743.17 76.04 17091.20 88888.00 2016-09-01 13:35:00.000 245 33743.23 76.03 17091.17 37824.71 2016-09-01 13:35:01.000 245 33743.32 76.02 17091.22 88888.00 2016-09-01 13:35:02.000 245 33743.36 76.05 17091.22 88888.00 2016-09-01 13:35:03.000 245 33743.38 76.03 17091.20 88888.00 2016-09-01 13:35:04.000 245 33743.36 76.00 17091.18 88888.00 2016-09-01 13:35:05.000 245 33743.37 76.01 17091.17 37824.86 2016-09-01 13:35:06.000 245 33743.36 75.98 17091.21 88888.00 2016-09-01 13:35:07.000 245 33743.37 75.95 17091.19 88888.00 2016-09-01 13:35:08.000 245 33743.34 75.93 17091.22 88888.00 2016-09-01 13:35:09.000 245 33743.34 75.98 17091.21 88888.00 2016-09-01 13:35:10.000 245 33743.31 75.96 17091.21 37824.80 2016-09-01 13:35:11.000 245 33743.26 75.99 17091.20 88888.00 2016-09-01 13:35:12.000 245 33743.23 75.98 17091.19 88888.00 2016-09-01 13:35:13.000 245 33743.17 76.04 17091.19 88888.00 2016-09-01 13:35:14.000 245 33743.13 76.07 17091.17 88888.00 2016-09-01 13:35:15.000 245 33743.10 76.10 17091.14 37824.75 2016-09-01 13:35:16.000 245 33743.06 76.14 17091.18 88888.00 2016-09-01 13:35:17.000 245 33743.04 76.10 17091.22 88888.00 2016-09-01 13:35:18.000 245 33743.07 76.09 17091.25 88888.00 2016-09-01 13:35:19.000 245 33743.06 76.14 17091.22 88888.00 2016-09-01 13:35:20.000 245 33743.11 76.11 17091.25 37824.63 2016-09-01 13:35:21.000 245 33743.12 76.13 17091.26 88888.00 2016-09-01 13:35:22.000 245 33743.15 76.15 17091.20 88888.00 2016-09-01 13:35:23.000 245 33743.24 76.11 17091.17 88888.00 2016-09-01 13:35:24.000 245 33743.24 76.08 17091.19 88888.00 2016-09-01 13:35:25.000 245 33743.25 76.09 17091.18 37824.68 2016-09-01 13:35:26.000 245 33743.27 76.06 17091.18 88888.00 2016-09-01 13:35:27.000 245 33743.29 76.03 17091.22 88888.00 2016-09-01 13:35:28.000 245 33743.31 76.07 17091.24 88888.00 2016-09-01 13:35:29.000 245 33743.34 76.05 17091.20 88888.00 2016-09-01 13:35:30.000 245 33743.33 76.02 17091.21 37824.82 2016-09-01 13:35:31.000 245 33743.30 76.01 17091.19 88888.00 2016-09-01 13:35:32.000 245 33743.27 76.03 17091.18 88888.00 2016-09-01 13:35:33.000 245 33743.30 76.08 17091.17 88888.00 2016-09-01 13:35:34.000 245 33743.34 76.01 17091.15 88888.00 2016-09-01 13:35:35.000 245 33743.38 75.99 17091.16 37824.90 2016-09-01 13:35:36.000 245 33743.38 76.00 17091.15 88888.00 2016-09-01 13:35:37.000 245 33743.36 75.96 17091.20 88888.00 2016-09-01 13:35:38.000 245 33743.34 75.95 17091.20 88888.00 2016-09-01 13:35:39.000 245 33743.34 75.94 17091.20 88888.00 2016-09-01 13:35:40.000 245 33743.33 75.91 17091.17 37824.84 2016-09-01 13:35:41.000 245 33743.29 75.87 17091.16 88888.00 2016-09-01 13:35:42.000 245 33743.23 75.88 17091.12 88888.00 2016-09-01 13:35:43.000 245 33743.23 75.91 17091.12 88888.00 2016-09-01 13:35:44.000 245 33743.28 75.91 17091.13 88888.00 2016-09-01 13:35:45.000 245 33743.27 75.91 17091.14 37824.80 2016-09-01 13:35:46.000 245 33743.27 75.88 17091.15 88888.00 2016-09-01 13:35:47.000 245 33743.29 75.90 17091.17 88888.00 2016-09-01 13:35:48.000 245 33743.35 75.86 17091.18 88888.00 2016-09-01 13:35:49.000 245 33743.36 75.86 17091.15 88888.00 2016-09-01 13:35:50.000 245 33743.37 75.87 17091.14 37824.86 2016-09-01 13:35:51.000 245 33743.36 75.89 17091.13 88888.00 2016-09-01 13:35:52.000 245 33743.36 75.85 17091.16 88888.00 2016-09-01 13:35:53.000 245 33743.38 75.82 17091.15 88888.00 2016-09-01 13:35:54.000 245 33743.37 75.81 17091.18 88888.00 2016-09-01 13:35:55.000 245 33743.35 75.78 17091.16 37824.91 2016-09-01 13:35:56.000 245 33743.36 75.78 17091.16 88888.00 2016-09-01 13:35:57.000 245 33743.41 75.76 17091.17 88888.00 2016-09-01 13:35:58.000 245 33743.45 75.76 17091.22 88888.00 2016-09-01 13:35:59.000 245 33743.47 75.78 17091.20 88888.00 2016-09-01 13:36:00.000 245 33743.48 75.75 17091.19 37824.93 2016-09-01 13:36:01.000 245 33743.50 75.74 17091.19 88888.00 2016-09-01 13:36:02.000 245 33743.52 75.66 17091.21 88888.00 2016-09-01 13:36:03.000 245 33743.54 75.67 17091.23 88888.00 2016-09-01 13:36:04.000 245 33743.53 75.66 17091.25 88888.00 2016-09-01 13:36:05.000 245 33743.55 75.64 17091.20 37825.16 2016-09-01 13:36:06.000 245 33743.54 75.64 17091.22 88888.00 2016-09-01 13:36:07.000 245 33743.52 75.64 17091.18 88888.00 2016-09-01 13:36:08.000 245 33743.45 75.60 17091.14 88888.00 2016-09-01 13:36:09.000 245 33743.44 75.64 17091.17 88888.00 2016-09-01 13:36:10.000 245 33743.46 75.65 17091.19 37825.11 2016-09-01 13:36:11.000 245 33743.46 75.65 17091.22 88888.00 2016-09-01 13:36:12.000 245 33743.40 75.64 17091.24 88888.00 2016-09-01 13:36:13.000 245 33743.40 75.63 17091.22 88888.00 2016-09-01 13:36:14.000 245 33743.37 75.63 17091.22 88888.00 2016-09-01 13:36:15.000 245 33743.40 75.62 17091.25 37825.09 2016-09-01 13:36:16.000 245 33743.41 75.64 17091.26 88888.00 2016-09-01 13:36:17.000 245 33743.42 75.65 17091.24 88888.00 2016-09-01 13:36:18.000 245 33743.43 75.60 17091.17 88888.00 2016-09-01 13:36:19.000 245 33743.48 75.60 17091.19 88888.00 2016-09-01 13:36:20.000 245 33743.53 75.60 17091.22 37825.11 2016-09-01 13:36:21.000 245 33743.60 75.60 17091.19 88888.00 2016-09-01 13:36:22.000 245 33743.60 75.57 17091.23 88888.00 2016-09-01 13:36:23.000 245 33743.63 75.52 17091.21 88888.00 2016-09-01 13:36:24.000 245 33743.68 75.47 17091.24 88888.00 2016-09-01 13:36:25.000 245 33743.70 75.43 17091.22 37825.14 2016-09-01 13:36:26.000 245 33743.69 75.41 17091.25 88888.00 2016-09-01 13:36:27.000 245 33743.70 75.42 17091.25 88888.00 2016-09-01 13:36:28.000 245 33743.67 75.41 17091.23 88888.00 2016-09-01 13:36:29.000 245 33743.66 75.38 17091.18 88888.00 2016-09-01 13:36:30.000 245 33743.67 75.33 17091.17 37825.21 2016-09-01 13:36:31.000 245 33743.67 75.36 17091.20 88888.00 2016-09-01 13:36:32.000 245 33743.62 75.38 17091.23 88888.00 2016-09-01 13:36:33.000 245 33743.60 75.37 17091.20 88888.00 2016-09-01 13:36:34.000 245 33743.62 75.37 17091.21 88888.00 2016-09-01 13:36:35.000 245 33743.64 75.38 17091.20 37825.25 2016-09-01 13:36:36.000 245 33743.63 75.34 17091.25 88888.00 2016-09-01 13:36:37.000 245 33743.58 75.35 17091.21 88888.00 2016-09-01 13:36:38.000 245 33743.60 75.40 17091.21 88888.00 2016-09-01 13:36:39.000 245 33743.62 75.46 17091.19 88888.00 2016-09-01 13:36:40.000 245 33743.65 75.42 17091.18 37825.21 2016-09-01 13:36:41.000 245 33743.71 75.41 17091.18 88888.00 2016-09-01 13:36:42.000 245 33743.77 75.39 17091.19 88888.00 2016-09-01 13:36:43.000 245 33743.81 75.39 17091.20 88888.00 2016-09-01 13:36:44.000 245 33743.79 75.35 17091.20 88888.00 2016-09-01 13:36:45.000 245 33743.83 75.36 17091.21 37825.23 2016-09-01 13:36:46.000 245 33743.89 75.34 17091.23 88888.00 2016-09-01 13:36:47.000 245 33743.89 75.31 17091.22 88888.00 2016-09-01 13:36:48.000 245 33743.91 75.29 17091.20 88888.00 2016-09-01 13:36:49.000 245 33743.94 75.23 17091.19 88888.00 2016-09-01 13:36:50.000 245 33743.95 75.22 17091.17 37825.39 2016-09-01 13:36:51.000 245 33743.95 75.20 17091.18 88888.00 2016-09-01 13:36:52.000 245 33743.97 75.22 17091.18 88888.00 2016-09-01 13:36:53.000 245 33743.96 75.23 17091.13 88888.00 2016-09-01 13:36:54.000 245 33743.95 75.22 17091.15 88888.00 2016-09-01 13:36:55.000 245 33743.94 75.16 17091.19 37825.54 2016-09-01 13:36:56.000 245 33743.95 75.16 17091.18 88888.00 2016-09-01 13:36:57.000 245 33743.89 75.18 17091.17 88888.00 2016-09-01 13:36:58.000 245 33743.91 75.17 17091.17 88888.00 2016-09-01 13:36:59.000 245 33743.90 75.15 17091.23 88888.00 2016-09-01 13:37:00.000 245 33743.92 75.14 17091.26 37825.52 2016-09-01 13:37:01.000 245 33743.99 75.16 17091.24 88888.00 2016-09-01 13:37:02.000 245 33743.97 75.18 17091.23 88888.00 2016-09-01 13:37:03.000 245 33744.00 75.18 17091.19 88888.00 2016-09-01 13:37:04.000 245 33743.99 75.19 17091.21 88888.00 2016-09-01 13:37:05.000 245 33743.96 75.20 17091.27 37825.39 2016-09-01 13:37:06.000 245 33743.96 75.22 17091.28 88888.00 2016-09-01 13:37:07.000 245 33744.01 75.19 17091.28 88888.00 2016-09-01 13:37:08.000 245 33744.00 75.15 17091.26 88888.00 2016-09-01 13:37:09.000 245 33744.00 75.13 17091.23 88888.00 2016-09-01 13:37:10.000 245 33744.01 75.16 17091.22 37825.43 2016-09-01 13:37:11.000 245 33744.01 75.15 17091.19 88888.00 2016-09-01 13:37:12.000 245 33744.00 75.14 17091.19 88888.00 2016-09-01 13:37:13.000 245 33744.04 75.15 17091.17 88888.00 2016-09-01 13:37:14.000 245 33744.02 75.16 17091.19 88888.00 2016-09-01 13:37:15.000 245 33744.00 75.16 17091.21 37825.57 2016-09-01 13:37:16.000 245 33744.03 75.12 17091.21 88888.00 2016-09-01 13:37:17.000 245 33744.02 75.15 17091.23 88888.00 2016-09-01 13:37:18.000 245 33744.11 75.17 17091.20 88888.00 2016-09-01 13:37:19.000 245 33744.09 75.16 17091.21 88888.00 2016-09-01 13:37:20.000 245 33744.10 75.16 17091.24 37825.53 2016-09-01 13:37:21.000 245 33744.11 75.15 17091.29 88888.00 2016-09-01 13:37:22.000 245 33744.13 75.15 17091.24 88888.00 2016-09-01 13:37:23.000 245 33744.17 75.16 17091.27 88888.00 2016-09-01 13:37:24.000 245 33744.21 75.17 17091.24 88888.00 2016-09-01 13:37:25.000 245 33744.22 75.14 17091.28 37825.68 2016-09-01 13:37:26.000 245 33744.22 75.14 17091.25 88888.00 2016-09-01 13:37:27.000 245 33744.23 75.14 17091.25 88888.00 2016-09-01 13:37:28.000 245 33744.25 75.09 17091.27 88888.00 2016-09-01 13:37:29.000 245 33744.22 75.05 17091.25 88888.00 2016-09-01 13:37:30.000 245 33744.23 75.05 17091.22 37825.68 2016-09-01 13:37:31.000 245 33744.23 75.07 17091.23 88888.00 2016-09-01 13:37:32.000 245 33744.24 75.04 17091.25 88888.00 2016-09-01 13:37:33.000 245 33744.29 75.01 17091.23 88888.00 2016-09-01 13:37:34.000 245 33744.28 74.99 17091.22 88888.00 2016-09-01 13:37:35.000 245 33744.26 74.98 17091.24 37825.78 2016-09-01 13:37:36.000 245 33744.31 74.94 17091.20 88888.00 2016-09-01 13:37:37.000 245 33744.32 74.95 17091.22 88888.00 2016-09-01 13:37:38.000 245 33744.29 74.94 17091.23 88888.00 2016-09-01 13:37:39.000 245 33744.29 74.92 17091.18 88888.00 2016-09-01 13:37:40.000 245 33744.26 74.91 17091.19 37825.75 2016-09-01 13:37:41.000 245 33744.28 74.91 17091.22 88888.00 2016-09-01 13:37:42.000 245 33744.29 74.89 17091.23 88888.00 2016-09-01 13:37:43.000 245 33744.24 74.86 17091.28 88888.00 2016-09-01 13:37:44.000 245 33744.20 74.88 17091.27 88888.00 2016-09-01 13:37:45.000 245 33744.16 74.87 17091.23 37825.67 2016-09-01 13:37:46.000 245 33744.14 74.88 17091.22 88888.00 2016-09-01 13:37:47.000 245 33744.09 74.89 17091.24 88888.00 2016-09-01 13:37:48.000 245 33744.06 74.94 17091.24 88888.00 2016-09-01 13:37:49.000 245 33744.08 75.00 17091.24 88888.00 2016-09-01 13:37:50.000 245 33744.13 75.01 17091.24 37825.67 2016-09-01 13:37:51.000 245 33744.13 75.02 17091.26 88888.00 2016-09-01 13:37:52.000 245 33744.17 75.01 17091.28 88888.00 2016-09-01 13:37:53.000 245 33744.16 74.99 17091.26 88888.00 2016-09-01 13:37:54.000 245 33744.20 74.98 17091.25 88888.00 2016-09-01 13:37:55.000 245 33744.22 74.93 17091.29 37825.71 2016-09-01 13:37:56.000 245 33744.21 74.94 17091.29 88888.00 2016-09-01 13:37:57.000 245 33744.26 74.96 17091.28 88888.00 2016-09-01 13:37:58.000 245 33744.26 74.93 17091.26 88888.00 2016-09-01 13:37:59.000 245 33744.25 74.91 17091.25 88888.00 2016-09-01 13:38:00.000 245 33744.22 74.95 17091.24 37825.73 2016-09-01 13:38:01.000 245 33744.25 74.95 17091.28 88888.00 2016-09-01 13:38:02.000 245 33744.27 74.98 17091.23 88888.00 2016-09-01 13:38:03.000 245 33744.22 75.00 17091.25 88888.00 2016-09-01 13:38:04.000 245 33744.20 74.98 17091.25 88888.00 2016-09-01 13:38:05.000 245 33744.17 74.96 17091.24 37825.71 2016-09-01 13:38:06.000 245 33744.15 74.94 17091.29 88888.00 2016-09-01 13:38:07.000 245 33744.13 74.92 17091.28 88888.00 2016-09-01 13:38:08.000 245 33744.12 74.92 17091.25 88888.00 2016-09-01 13:38:09.000 245 33744.16 74.96 17091.27 88888.00 2016-09-01 13:38:10.000 245 33744.16 74.98 17091.31 37825.61 2016-09-01 13:38:11.000 245 33744.19 74.97 17091.33 88888.00 2016-09-01 13:38:12.000 245 33744.22 74.96 17091.31 88888.00 2016-09-01 13:38:13.000 245 33744.24 74.96 17091.29 88888.00 2016-09-01 13:38:14.000 245 33744.25 74.97 17091.30 88888.00 2016-09-01 13:38:15.000 245 33744.28 74.95 17091.28 37825.67 2016-09-01 13:38:16.000 245 33744.26 74.97 17091.25 88888.00 2016-09-01 13:38:17.000 245 33744.21 74.95 17091.26 88888.00 2016-09-01 13:38:18.000 245 33744.19 74.96 17091.29 88888.00 2016-09-01 13:38:19.000 245 33744.14 74.93 17091.30 88888.00 2016-09-01 13:38:20.000 245 33744.19 74.91 17091.30 37825.62 2016-09-01 13:38:21.000 245 33744.17 74.92 17091.30 88888.00 2016-09-01 13:38:22.000 245 33744.14 74.92 17091.29 88888.00 2016-09-01 13:38:23.000 245 33744.15 74.91 17091.34 88888.00 2016-09-01 13:38:24.000 245 33744.13 74.94 17091.32 88888.00 2016-09-01 13:38:25.000 245 33744.13 74.97 17091.32 37825.69 2016-09-01 13:38:26.000 245 33744.14 74.99 17091.39 88888.00 2016-09-01 13:38:27.000 245 33744.14 74.99 17091.37 88888.00 2016-09-01 13:38:28.000 245 33744.10 75.01 17091.35 88888.00 2016-09-01 13:38:29.000 245 33744.14 75.04 17091.31 88888.00 2016-09-01 13:38:30.000 245 33744.14 75.02 17091.37 37825.59 2016-09-01 13:38:31.000 245 33744.13 75.00 17091.41 88888.00 2016-09-01 13:38:32.000 245 33744.11 75.01 17091.41 88888.00 2016-09-01 13:38:33.000 245 33744.14 75.03 17091.39 88888.00 2016-09-01 13:38:34.000 245 33744.15 75.01 17091.36 88888.00 2016-09-01 13:38:35.000 245 33744.15 75.02 17091.33 37825.68 2016-09-01 13:38:36.000 245 33744.17 75.01 17091.34 88888.00 2016-09-01 13:38:37.000 245 33744.18 75.00 17091.41 88888.00 2016-09-01 13:38:38.000 245 33744.15 74.97 17091.42 88888.00 2016-09-01 13:38:39.000 245 33744.09 74.95 17091.37 88888.00 2016-09-01 13:38:40.000 245 33744.13 74.95 17091.41 37825.67 2016-09-01 13:38:41.000 245 33744.11 74.94 17091.41 88888.00 2016-09-01 13:38:42.000 245 33744.08 74.96 17091.40 88888.00 2016-09-01 13:38:43.000 245 33744.01 74.94 17091.42 88888.00 2016-09-01 13:38:44.000 245 33743.99 74.94 17091.40 88888.00 2016-09-01 13:38:45.000 245 33743.99 74.95 17091.38 37825.56 2016-09-01 13:38:46.000 245 33743.98 75.00 17091.38 88888.00 2016-09-01 13:38:47.000 245 33743.96 75.02 17091.39 88888.00 2016-09-01 13:38:48.000 245 33743.94 75.03 17091.42 88888.00 2016-09-01 13:38:49.000 245 33743.96 75.04 17091.41 88888.00 2016-09-01 13:38:50.000 245 33743.92 75.05 17091.39 37825.47 2016-09-01 13:38:51.000 245 33743.95 75.06 17091.37 88888.00 2016-09-01 13:38:52.000 245 33743.96 75.10 17091.40 88888.00 2016-09-01 13:38:53.000 245 33743.97 75.14 17091.46 88888.00 2016-09-01 13:38:54.000 245 33744.02 75.16 17091.45 88888.00 2016-09-01 13:38:55.000 245 33743.99 75.16 17091.39 37825.53 2016-09-01 13:38:56.000 245 33743.99 75.16 17091.39 88888.00 2016-09-01 13:38:57.000 245 33744.02 75.16 17091.40 88888.00 2016-09-01 13:38:58.000 245 33744.04 75.15 17091.41 88888.00 2016-09-01 13:38:59.000 245 33744.05 75.12 17091.41 88888.00 2016-09-01 13:39:00.000 245 33744.07 75.08 17091.39 37825.63 2016-09-01 13:39:01.000 245 33744.12 75.06 17091.38 88888.00 2016-09-01 13:39:02.000 245 33744.15 75.07 17091.40 88888.00 2016-09-01 13:39:03.000 245 33744.21 75.14 17091.39 88888.00 2016-09-01 13:39:04.000 245 33744.22 75.11 17091.42 88888.00 2016-09-01 13:39:05.000 245 33744.20 75.10 17091.44 37825.71 2016-09-01 13:39:06.000 245 33744.23 75.09 17091.44 88888.00 2016-09-01 13:39:07.000 245 33744.18 75.06 17091.49 88888.00 2016-09-01 13:39:08.000 245 33744.15 75.03 17091.46 88888.00 2016-09-01 13:39:09.000 245 33744.08 75.03 17091.44 88888.00 2016-09-01 13:39:10.000 245 33744.02 75.04 17091.43 37825.78 2016-09-01 13:39:11.000 245 33744.00 75.06 17091.48 88888.00 2016-09-01 13:39:12.000 245 33743.96 75.09 17091.49 88888.00 2016-09-01 13:39:13.000 245 33743.97 75.11 17091.45 88888.00 2016-09-01 13:39:14.000 245 33743.90 75.08 17091.42 88888.00 2016-09-01 13:39:15.000 245 33743.88 75.12 17091.47 37825.63 2016-09-01 13:39:16.000 245 33743.82 75.13 17091.51 88888.00 2016-09-01 13:39:17.000 245 33743.77 75.16 17091.48 88888.00 2016-09-01 13:39:18.000 245 33743.80 75.18 17091.46 88888.00 2016-09-01 13:39:19.000 245 33743.78 75.20 17091.45 88888.00 2016-09-01 13:39:20.000 245 33743.77 75.20 17091.46 37825.40 2016-09-01 13:39:21.000 245 33743.76 75.20 17091.42 88888.00 2016-09-01 13:39:22.000 245 33743.74 75.22 17091.46 88888.00 2016-09-01 13:39:23.000 245 33743.76 75.26 17091.51 88888.00 2016-09-01 13:39:24.000 245 33743.73 75.26 17091.51 88888.00 2016-09-01 13:39:25.000 245 33743.75 75.29 17091.49 37825.37 2016-09-01 13:39:26.000 245 33743.77 75.31 17091.45 88888.00 2016-09-01 13:39:27.000 245 33743.75 75.30 17091.45 88888.00 2016-09-01 13:39:28.000 245 33743.74 75.32 17091.47 88888.00 2016-09-01 13:39:29.000 245 33743.75 75.34 17091.45 88888.00 2016-09-01 13:39:30.000 245 33743.76 75.39 17091.43 37825.40 2016-09-01 13:39:31.000 245 33743.73 75.42 17091.41 88888.00 2016-09-01 13:39:32.000 245 33743.73 75.41 17091.42 88888.00 2016-09-01 13:39:33.000 245 33743.74 75.40 17091.42 88888.00 2016-09-01 13:39:34.000 245 33743.75 75.42 17091.45 88888.00 2016-09-01 13:39:35.000 245 33743.75 75.41 17091.45 37825.47 2016-09-01 13:39:36.000 245 33743.75 75.44 17091.42 88888.00 2016-09-01 13:39:37.000 245 33743.73 75.49 17091.45 88888.00 2016-09-01 13:39:38.000 245 33743.75 75.52 17091.45 88888.00 2016-09-01 13:39:39.000 245 33743.78 75.53 17091.46 88888.00 2016-09-01 13:39:40.000 245 33743.79 75.54 17091.41 37825.33 2016-09-01 13:39:41.000 245 33743.78 75.59 17091.36 88888.00 2016-09-01 13:39:42.000 245 33743.77 75.55 17091.37 88888.00 2016-09-01 13:39:43.000 245 33743.73 75.58 17091.40 88888.00 2016-09-01 13:39:44.000 245 33743.70 75.61 17091.41 88888.00 2016-09-01 13:39:45.000 245 33743.76 75.61 17091.42 37825.38 2016-09-01 13:39:46.000 245 33743.73 75.61 17091.43 88888.00 2016-09-01 13:39:47.000 245 33743.71 75.61 17091.42 88888.00 2016-09-01 13:39:48.000 245 33743.71 75.59 17091.42 88888.00 2016-09-01 13:39:49.000 245 33743.75 75.63 17091.45 88888.00 2016-09-01 13:39:50.000 245 33743.71 75.62 17091.46 37825.34 2016-09-01 13:39:51.000 245 33743.72 75.65 17091.48 88888.00 2016-09-01 13:39:52.000 245 33743.77 75.65 17091.48 88888.00 2016-09-01 13:39:53.000 245 33743.76 75.66 17091.47 88888.00 2016-09-01 13:39:54.000 245 33743.74 75.67 17091.46 88888.00 2016-09-01 13:39:55.000 245 33743.74 75.60 17091.46 37825.32 2016-09-01 13:39:56.000 245 33743.68 75.63 17091.43 88888.00 2016-09-01 13:39:57.000 245 33743.69 75.66 17091.40 88888.00 2016-09-01 13:39:58.000 245 33743.65 75.65 17091.42 88888.00 2016-09-01 13:39:59.000 245 33743.61 75.66 17091.43 88888.00 2016-09-01 13:40:00.000 245 33743.61 75.69 17091.43 37825.32 2016-09-01 13:40:01.000 245 33743.59 75.74 17091.43 88888.00 2016-09-01 13:40:02.000 245 33743.60 75.74 17091.46 88888.00 2016-09-01 13:40:03.000 245 33743.58 75.75 17091.45 88888.00 2016-09-01 13:40:04.000 245 33743.55 75.81 17091.44 88888.00 2016-09-01 13:40:05.000 245 33743.52 75.83 17091.45 37825.17 2016-09-01 13:40:06.000 245 33743.49 75.82 17091.46 88888.00 2016-09-01 13:40:07.000 245 33743.49 75.85 17091.44 88888.00 2016-09-01 13:40:08.000 245 33743.50 75.85 17091.45 88888.00 2016-09-01 13:40:09.000 245 33743.49 75.89 17091.47 88888.00 2016-09-01 13:40:10.000 245 33743.48 75.91 17091.43 37825.12 2016-09-01 13:40:11.000 245 33743.46 75.91 17091.44 88888.00 2016-09-01 13:40:12.000 245 33743.49 75.91 17091.45 88888.00 2016-09-01 13:40:13.000 245 33743.52 75.91 17091.47 88888.00 2016-09-01 13:40:14.000 245 33743.50 75.89 17091.48 88888.00 2016-09-01 13:40:15.000 245 33743.52 75.89 17091.50 37825.22 2016-09-01 13:40:16.000 245 33743.48 75.85 17091.52 88888.00 2016-09-01 13:40:17.000 245 33743.48 75.85 17091.47 88888.00 2016-09-01 13:40:18.000 245 33743.46 75.81 17091.45 88888.00 2016-09-01 13:40:19.000 245 33743.49 75.77 17091.42 88888.00 2016-09-01 13:40:20.000 245 33743.47 75.83 17091.44 37825.20 2016-09-01 13:40:21.000 245 33743.48 75.82 17091.47 88888.00 2016-09-01 13:40:22.000 245 33743.49 75.82 17091.48 88888.00 2016-09-01 13:40:23.000 245 33743.46 75.83 17091.45 88888.00 2016-09-01 13:40:24.000 245 33743.48 75.90 17091.47 88888.00 2016-09-01 13:40:25.000 245 33743.45 75.90 17091.46 37825.17 2016-09-01 13:40:26.000 245 33743.39 75.89 17091.45 88888.00 2016-09-01 13:40:27.000 245 33743.37 75.91 17091.42 88888.00 2016-09-01 13:40:28.000 245 33743.39 75.92 17091.42 88888.00 2016-09-01 13:40:29.000 245 33743.46 75.95 17091.44 88888.00 2016-09-01 13:40:30.000 245 33743.43 75.99 17091.43 37825.05 2016-09-01 13:40:31.000 245 33743.41 76.03 17091.43 88888.00 2016-09-01 13:40:32.000 245 33743.38 76.02 17091.46 88888.00 2016-09-01 13:40:33.000 245 33743.36 76.05 17091.47 88888.00 2016-09-01 13:40:34.000 245 33743.36 76.04 17091.46 88888.00 2016-09-01 13:40:35.000 245 33743.36 76.03 17091.48 37825.06 2016-09-01 13:40:36.000 245 33743.32 76.01 17091.44 88888.00 2016-09-01 13:40:37.000 245 33743.29 76.01 17091.41 88888.00 2016-09-01 13:40:38.000 245 33743.32 76.06 17091.44 88888.00 2016-09-01 13:40:39.000 245 33743.34 76.03 17091.47 88888.00 2016-09-01 13:40:40.000 245 33743.28 76.05 17091.49 37825.09 2016-09-01 13:40:41.000 245 33743.27 76.08 17091.49 88888.00 2016-09-01 13:40:42.000 245 33743.22 76.07 17091.49 88888.00 2016-09-01 13:40:43.000 245 33743.21 76.10 17091.49 88888.00 2016-09-01 13:40:44.000 245 33743.20 76.14 17091.48 88888.00 2016-09-01 13:40:45.000 245 33743.19 76.15 17091.50 37824.86 2016-09-01 13:40:46.000 245 33743.16 76.15 17091.52 88888.00 2016-09-01 13:40:47.000 245 33743.14 76.17 17091.52 88888.00 2016-09-01 13:40:48.000 245 33743.12 76.15 17091.51 88888.00 2016-09-01 13:40:49.000 245 33743.16 76.14 17091.49 88888.00 2016-09-01 13:40:50.000 245 33743.16 76.14 17091.49 37824.79 2016-09-01 13:40:51.000 245 33743.15 76.13 17091.48 88888.00 2016-09-01 13:40:52.000 245 33743.15 76.12 17091.49 88888.00 2016-09-01 13:40:53.000 245 33743.15 76.14 17091.52 88888.00 2016-09-01 13:40:54.000 245 33743.19 76.18 17091.51 88888.00 2016-09-01 13:40:55.000 245 33743.22 76.23 17091.51 37824.90 2016-09-01 13:40:56.000 245 33743.19 76.19 17091.51 88888.00 2016-09-01 13:40:57.000 245 33743.15 76.20 17091.50 88888.00 2016-09-01 13:40:58.000 245 33743.19 76.22 17091.50 88888.00 2016-09-01 13:40:59.000 245 33743.17 76.22 17091.49 88888.00 2016-09-01 13:41:00.000 245 33743.16 76.21 17091.49 37824.89 2016-09-01 13:41:01.000 245 33743.13 76.21 17091.49 88888.00 2016-09-01 13:41:02.000 245 33743.11 76.21 17091.49 88888.00 2016-09-01 13:41:03.000 245 33743.07 76.22 17091.46 88888.00 2016-09-01 13:41:04.000 245 33743.06 76.23 17091.44 88888.00 2016-09-01 13:41:05.000 245 33742.99 76.23 17091.49 37824.89 2016-09-01 13:41:06.000 245 33742.98 76.23 17091.46 88888.00 2016-09-01 13:41:07.000 245 33743.00 76.26 17091.50 88888.00 2016-09-01 13:41:08.000 245 33743.02 76.25 17091.50 88888.00 2016-09-01 13:41:09.000 245 33743.02 76.30 17091.53 88888.00 2016-09-01 13:41:10.000 245 33743.00 76.33 17091.54 37824.72 2016-09-01 13:41:11.000 245 33743.04 76.36 17091.48 88888.00 2016-09-01 13:41:12.000 245 33742.99 76.36 17091.43 88888.00 2016-09-01 13:41:13.000 245 33742.99 76.38 17091.44 88888.00 2016-09-01 13:41:14.000 245 33743.01 76.36 17091.45 88888.00 2016-09-01 13:41:15.000 245 33743.02 76.38 17091.46 37824.65 2016-09-01 13:41:16.000 245 33743.02 76.40 17091.46 88888.00 2016-09-01 13:41:17.000 245 33743.02 76.45 17091.46 88888.00 2016-09-01 13:41:18.000 245 33742.99 76.49 17091.44 88888.00 2016-09-01 13:41:19.000 245 33742.98 76.48 17091.47 88888.00 2016-09-01 13:41:20.000 245 33743.04 76.51 17091.50 37824.73 2016-09-01 13:41:21.000 245 33743.05 76.54 17091.48 88888.00 2016-09-01 13:41:22.000 245 33743.00 76.57 17091.48 88888.00 2016-09-01 13:41:23.000 245 33743.04 76.56 17091.50 88888.00 2016-09-01 13:41:24.000 245 33743.05 76.57 17091.49 88888.00 2016-09-01 13:41:25.000 245 33743.08 76.59 17091.47 37824.80 2016-09-01 13:41:26.000 245 33743.09 76.58 17091.45 88888.00 2016-09-01 13:41:27.000 245 33743.10 76.56 17091.47 88888.00 2016-09-01 13:41:28.000 245 33743.13 76.54 17091.46 88888.00 2016-09-01 13:41:29.000 245 33743.18 76.52 17091.47 88888.00 2016-09-01 13:41:30.000 245 33743.20 76.53 17091.47 37824.87 2016-09-01 13:41:31.000 245 33743.20 76.53 17091.46 88888.00 2016-09-01 13:41:32.000 245 33743.23 76.52 17091.46 88888.00 2016-09-01 13:41:33.000 245 33743.25 76.48 17091.47 88888.00 2016-09-01 13:41:34.000 245 33743.23 76.45 17091.49 88888.00 2016-09-01 13:41:35.000 245 33743.26 76.47 17091.50 37825.06 2016-09-01 13:41:36.000 245 33743.23 76.50 17091.47 88888.00 2016-09-01 13:41:37.000 245 33743.21 76.53 17091.47 88888.00 2016-09-01 13:41:38.000 245 33743.21 76.53 17091.48 88888.00 2016-09-01 13:41:39.000 245 33743.24 76.50 17091.47 88888.00 2016-09-01 13:41:40.000 245 33743.25 76.51 17091.49 37825.00 2016-09-01 13:41:41.000 245 33743.23 76.52 17091.55 88888.00 2016-09-01 13:41:42.000 245 33743.26 76.47 17091.53 88888.00 2016-09-01 13:41:43.000 245 33743.28 76.50 17091.54 88888.00 2016-09-01 13:41:44.000 245 33743.26 76.53 17091.54 88888.00 2016-09-01 13:41:45.000 245 33743.21 76.55 17091.56 37824.89 2016-09-01 13:41:46.000 245 33743.24 76.51 17091.56 88888.00 2016-09-01 13:41:47.000 245 33743.27 76.49 17091.54 88888.00 2016-09-01 13:41:48.000 245 33743.26 76.48 17091.52 88888.00 2016-09-01 13:41:49.000 245 33743.30 76.53 17091.55 88888.00 2016-09-01 13:41:50.000 245 33743.30 76.57 17091.54 37825.01 2016-09-01 13:41:51.000 245 33743.32 76.58 17091.55 88888.00 2016-09-01 13:41:52.000 245 33743.37 76.55 17091.54 88888.00 2016-09-01 13:41:53.000 245 33743.34 76.56 17091.57 88888.00 2016-09-01 13:41:54.000 245 33743.34 76.53 17091.53 88888.00 2016-09-01 13:41:55.000 245 33743.34 76.55 17091.52 37824.93 2016-09-01 13:41:56.000 245 33743.34 76.58 17091.55 88888.00 2016-09-01 13:41:57.000 245 33743.34 76.57 17091.57 88888.00 2016-09-01 13:41:58.000 245 33743.31 76.53 17091.55 88888.00 2016-09-01 13:41:59.000 245 33743.32 76.55 17091.50 88888.00 2016-09-01 13:42:00.000 245 33743.34 76.56 17091.49 37825.10 2016-09-01 13:42:01.000 245 33743.32 76.62 17091.53 88888.00 2016-09-01 13:42:02.000 245 33743.29 76.62 17091.55 88888.00 2016-09-01 13:42:03.000 245 33743.32 76.65 17091.57 88888.00 2016-09-01 13:42:04.000 245 33743.29 76.63 17091.57 88888.00 2016-09-01 13:42:05.000 245 33743.28 76.61 17091.54 37825.14 2016-09-01 13:42:06.000 245 33743.28 76.63 17091.55 88888.00 2016-09-01 13:42:07.000 245 33743.28 76.71 17091.56 88888.00 2016-09-01 13:42:08.000 245 33743.32 76.73 17091.55 88888.00 2016-09-01 13:42:09.000 245 33743.34 76.76 17091.59 88888.00 2016-09-01 13:42:10.000 245 33743.39 76.81 17091.60 37825.11 2016-09-01 13:42:11.000 245 33743.41 76.86 17091.58 88888.00 2016-09-01 13:42:12.000 245 33743.38 76.83 17091.57 88888.00 2016-09-01 13:42:13.000 245 33743.34 76.84 17091.55 88888.00 2016-09-01 13:42:14.000 245 33743.35 76.84 17091.55 88888.00 2016-09-01 13:42:15.000 245 33743.35 76.85 17091.54 37825.00 2016-09-01 13:42:16.000 245 33743.36 76.88 17091.55 88888.00 2016-09-01 13:42:17.000 245 33743.41 76.88 17091.53 88888.00 2016-09-01 13:42:18.000 245 33743.45 76.89 17091.56 88888.00 2016-09-01 13:42:19.000 245 33743.40 76.89 17091.53 88888.00 2016-09-01 13:42:20.000 245 33743.45 76.93 17091.50 37825.20 2016-09-01 13:42:21.000 245 33743.42 76.91 17091.47 88888.00 2016-09-01 13:42:22.000 245 33743.40 76.88 17091.47 88888.00 2016-09-01 13:42:23.000 245 33743.40 76.91 17091.50 88888.00 2016-09-01 13:42:24.000 245 33743.44 76.94 17091.50 88888.00 2016-09-01 13:42:25.000 245 33743.47 76.92 17091.51 37825.14 2016-09-01 13:42:26.000 245 33743.43 76.88 17091.51 88888.00 2016-09-01 13:42:27.000 245 33743.45 76.92 17091.52 88888.00 2016-09-01 13:42:28.000 245 33743.48 76.92 17091.49 88888.00 2016-09-01 13:42:29.000 245 33743.50 76.89 17091.55 88888.00 2016-09-01 13:42:30.000 245 33743.48 76.93 17091.58 37825.16 2016-09-01 13:42:31.000 245 33743.50 76.90 17091.57 88888.00 2016-09-01 13:42:32.000 245 33743.51 76.91 17091.55 88888.00 2016-09-01 13:42:33.000 245 33743.51 76.92 17091.55 88888.00 2016-09-01 13:42:34.000 245 33743.49 76.89 17091.57 88888.00 2016-09-01 13:42:35.000 245 33743.51 76.87 17091.56 37825.19 2016-09-01 13:42:36.000 245 33743.49 76.89 17091.54 88888.00 2016-09-01 13:42:37.000 245 33743.46 76.88 17091.53 88888.00 2016-09-01 13:42:38.000 245 33743.49 76.89 17091.55 88888.00 2016-09-01 13:42:39.000 245 33743.52 76.88 17091.52 88888.00 2016-09-01 13:42:40.000 245 33743.56 76.85 17091.55 37825.29 2016-09-01 13:42:41.000 245 33743.56 76.80 17091.55 88888.00 2016-09-01 13:42:42.000 245 33743.54 76.77 17091.57 88888.00 2016-09-01 13:42:43.000 245 33743.53 76.81 17091.64 88888.00 2016-09-01 13:42:44.000 245 33743.50 76.84 17091.62 88888.00 2016-09-01 13:42:45.000 245 33743.48 76.80 17091.62 37825.26 2016-09-01 13:42:46.000 245 33743.44 76.81 17091.64 88888.00 2016-09-01 13:42:47.000 245 33743.42 76.81 17091.63 88888.00 2016-09-01 13:42:48.000 245 33743.42 76.81 17091.57 88888.00 2016-09-01 13:42:49.000 245 33743.44 76.81 17091.62 88888.00 2016-09-01 13:42:50.000 245 33743.48 76.78 17091.62 37825.15 2016-09-01 13:42:51.000 245 33743.47 76.76 17091.61 88888.00 2016-09-01 13:42:52.000 245 33743.45 76.77 17091.65 88888.00 2016-09-01 13:42:53.000 245 33743.43 76.81 17091.65 88888.00 2016-09-01 13:42:54.000 245 33743.46 76.80 17091.62 88888.00 2016-09-01 13:42:55.000 245 33743.48 76.84 17091.56 37825.13 2016-09-01 13:42:56.000 245 33743.49 76.78 17091.58 88888.00 2016-09-01 13:42:57.000 245 33743.49 76.80 17091.56 88888.00 2016-09-01 13:42:58.000 245 33743.42 76.78 17091.56 88888.00 2016-09-01 13:42:59.000 245 33743.43 76.81 17091.55 88888.00 2016-09-01 13:43:00.000 245 33743.40 76.81 17091.56 37825.18 2016-09-01 13:43:01.000 245 33743.40 76.81 17091.56 88888.00 2016-09-01 13:43:02.000 245 33743.42 76.84 17091.59 88888.00 2016-09-01 13:43:03.000 245 33743.41 76.83 17091.61 88888.00 2016-09-01 13:43:04.000 245 33743.41 76.82 17091.58 88888.00 2016-09-01 13:43:05.000 245 33743.41 76.83 17091.60 37825.10 2016-09-01 13:43:06.000 245 33743.38 76.80 17091.60 88888.00 2016-09-01 13:43:07.000 245 33743.36 76.82 17091.61 88888.00 2016-09-01 13:43:08.000 245 33743.44 76.84 17091.64 88888.00 2016-09-01 13:43:09.000 245 33743.43 76.78 17091.61 88888.00 2016-09-01 13:43:10.000 245 33743.41 76.74 17091.62 37825.11 2016-09-01 13:43:11.000 245 33743.42 76.73 17091.62 88888.00 2016-09-01 13:43:12.000 245 33743.43 76.73 17091.59 88888.00 2016-09-01 13:43:13.000 245 33743.42 76.76 17091.58 88888.00 2016-09-01 13:43:14.000 245 33743.38 76.80 17091.57 88888.00 2016-09-01 13:43:15.000 245 33743.38 76.79 17091.62 37825.11 2016-09-01 13:43:16.000 245 33743.38 76.74 17091.62 88888.00 2016-09-01 13:43:17.000 245 33743.40 76.70 17091.63 88888.00 2016-09-01 13:43:18.000 245 33743.42 76.72 17091.61 88888.00 2016-09-01 13:43:19.000 245 33743.40 76.69 17091.60 88888.00 2016-09-01 13:43:20.000 245 33743.45 76.67 17091.63 37825.16 2016-09-01 13:43:21.000 245 33743.47 76.65 17091.62 88888.00 2016-09-01 13:43:22.000 245 33743.45 76.65 17091.60 88888.00 2016-09-01 13:43:23.000 245 33743.45 76.63 17091.59 88888.00 2016-09-01 13:43:24.000 245 33743.51 76.60 17091.60 88888.00 2016-09-01 13:43:25.000 245 33743.52 76.57 17091.59 37825.26 2016-09-01 13:43:26.000 245 33743.56 76.56 17091.63 88888.00 2016-09-01 13:43:27.000 245 33743.54 76.56 17091.63 88888.00 2016-09-01 13:43:28.000 245 33743.52 76.58 17091.66 88888.00 2016-09-01 13:43:29.000 245 33743.52 76.60 17091.63 88888.00 2016-09-01 13:43:30.000 245 33743.52 76.56 17091.62 37825.24 2016-09-01 13:43:31.000 245 33743.54 76.56 17091.65 88888.00 2016-09-01 13:43:32.000 245 33743.51 76.54 17091.68 88888.00 2016-09-01 13:43:33.000 245 33743.52 76.55 17091.69 88888.00 2016-09-01 13:43:34.000 245 33743.49 76.52 17091.70 88888.00 2016-09-01 13:43:35.000 245 33743.49 76.49 17091.69 37825.23 2016-09-01 13:43:36.000 245 33743.51 76.44 17091.65 88888.00 2016-09-01 13:43:37.000 245 33743.49 76.46 17091.65 88888.00 2016-09-01 13:43:38.000 245 33743.47 76.44 17091.64 88888.00 2016-09-01 13:43:39.000 245 33743.47 76.44 17091.62 88888.00 2016-09-01 13:43:40.000 245 33743.46 76.45 17091.60 37825.18 2016-09-01 13:43:41.000 245 33743.43 76.42 17091.53 88888.00 2016-09-01 13:43:42.000 245 33743.44 76.45 17091.58 88888.00 2016-09-01 13:43:43.000 245 33743.48 76.42 17091.57 88888.00 2016-09-01 13:43:44.000 245 33743.45 76.41 17091.55 88888.00 2016-09-01 13:43:45.000 245 33743.42 76.42 17091.59 37825.23 2016-09-01 13:43:46.000 245 33743.45 76.43 17091.62 88888.00 2016-09-01 13:43:47.000 245 33743.47 76.42 17091.66 88888.00 2016-09-01 13:43:48.000 245 33743.46 76.42 17091.65 88888.00 2016-09-01 13:43:49.000 245 33743.50 76.43 17091.67 88888.00 2016-09-01 13:43:50.000 245 33743.49 76.38 17091.70 37825.18 2016-09-01 13:43:51.000 245 33743.44 76.37 17091.70 88888.00 2016-09-01 13:43:52.000 245 33743.44 76.35 17091.68 88888.00 2016-09-01 13:43:53.000 245 33743.46 76.35 17091.72 88888.00 2016-09-01 13:43:54.000 245 33743.49 76.34 17091.75 88888.00 2016-09-01 13:43:55.000 245 33743.46 76.33 17091.76 37825.26 2016-09-01 13:43:56.000 245 33743.47 76.32 17091.76 88888.00 2016-09-01 13:43:57.000 245 33743.48 76.37 17091.78 88888.00 2016-09-01 13:43:58.000 245 33743.47 76.36 17091.76 88888.00 2016-09-01 13:43:59.000 245 33743.48 76.37 17091.74 88888.00 2016-09-01 13:44:00.000 245 33743.51 76.38 17091.73 37825.25 2016-09-01 13:44:01.000 245 33743.53 76.36 17091.71 88888.00 2016-09-01 13:44:02.000 245 33743.52 76.35 17091.74 88888.00 2016-09-01 13:44:03.000 245 33743.52 76.39 17091.75 88888.00 2016-09-01 13:44:04.000 245 33743.54 76.42 17091.70 88888.00 2016-09-01 13:44:05.000 245 33743.53 76.40 17091.73 37825.21 2016-09-01 13:44:06.000 245 33743.56 76.35 17091.74 88888.00 2016-09-01 13:44:07.000 245 33743.56 76.35 17091.71 88888.00 2016-09-01 13:44:08.000 245 33743.56 76.36 17091.71 88888.00 2016-09-01 13:44:09.000 245 33743.57 76.36 17091.72 88888.00 2016-09-01 13:44:10.000 245 33743.58 76.36 17091.74 37825.26 2016-09-01 13:44:11.000 245 33743.60 76.36 17091.75 88888.00 2016-09-01 13:44:12.000 245 33743.61 76.32 17091.78 88888.00 2016-09-01 13:44:13.000 245 33743.60 76.29 17091.76 88888.00 2016-09-01 13:44:14.000 245 33743.57 76.29 17091.74 88888.00 2016-09-01 13:44:15.000 245 33743.55 76.29 17091.76 37825.28 2016-09-01 13:44:16.000 245 33743.52 76.29 17091.78 88888.00 2016-09-01 13:44:17.000 245 33743.53 76.27 17091.76 88888.00 2016-09-01 13:44:18.000 245 33743.57 76.26 17091.73 88888.00 2016-09-01 13:44:19.000 245 33743.55 76.23 17091.73 88888.00 2016-09-01 13:44:20.000 245 33743.57 76.25 17091.75 37825.24 2016-09-01 13:44:21.000 245 33743.55 76.23 17091.76 88888.00 2016-09-01 13:44:22.000 245 33743.52 76.27 17091.75 88888.00 2016-09-01 13:44:23.000 245 33743.53 76.23 17091.76 88888.00 2016-09-01 13:44:24.000 245 33743.52 76.26 17091.76 88888.00 2016-09-01 13:44:25.000 245 33743.55 76.26 17091.76 37825.28 2016-09-01 13:44:26.000 245 33743.57 76.26 17091.77 88888.00 2016-09-01 13:44:27.000 245 33743.57 76.26 17091.81 88888.00 2016-09-01 13:44:28.000 245 33743.52 76.25 17091.82 88888.00 2016-09-01 13:44:29.000 245 33743.49 76.26 17091.80 88888.00 2016-09-01 13:44:30.000 245 33743.46 76.31 17091.80 37825.23 2016-09-01 13:44:31.000 245 33743.46 76.32 17091.77 88888.00 2016-09-01 13:44:32.000 245 33743.46 76.31 17091.73 88888.00 2016-09-01 13:44:33.000 245 33743.44 76.31 17091.78 88888.00 2016-09-01 13:44:34.000 245 33743.41 76.29 17091.82 88888.00 2016-09-01 13:44:35.000 245 33743.46 76.28 17091.81 37825.17 2016-09-01 13:44:36.000 245 33743.49 76.31 17091.80 88888.00 2016-09-01 13:44:37.000 245 33743.46 76.30 17091.83 88888.00 2016-09-01 13:44:38.000 245 33743.48 76.31 17091.79 88888.00 2016-09-01 13:44:39.000 245 33743.45 76.25 17091.78 88888.00 2016-09-01 13:44:40.000 245 33743.43 76.23 17091.81 37825.22 2016-09-01 13:44:41.000 245 33743.44 76.23 17091.82 88888.00 2016-09-01 13:44:42.000 245 33743.45 76.18 17091.82 88888.00 2016-09-01 13:44:43.000 245 33743.46 76.21 17091.78 88888.00 2016-09-01 13:44:44.000 245 33743.44 76.21 17091.78 88888.00 2016-09-01 13:44:45.000 245 33743.50 76.17 17091.76 37825.22 2016-09-01 13:44:46.000 245 33743.48 76.17 17091.74 88888.00 2016-09-01 13:44:47.000 245 33743.47 76.21 17091.80 88888.00 2016-09-01 13:44:48.000 245 33743.45 76.18 17091.82 88888.00 2016-09-01 13:44:49.000 245 33743.45 76.19 17091.83 88888.00 2016-09-01 13:44:50.000 245 33743.45 76.22 17091.83 37825.12 2016-09-01 13:44:51.000 245 33743.43 76.24 17091.84 88888.00 2016-09-01 13:44:52.000 245 33743.42 76.22 17091.86 88888.00 2016-09-01 13:44:53.000 245 33743.42 76.21 17091.84 88888.00 2016-09-01 13:44:54.000 245 33743.43 76.20 17091.84 88888.00 2016-09-01 13:44:55.000 245 33743.41 76.23 17091.86 37825.07 2016-09-01 13:44:56.000 245 33743.38 76.21 17091.84 88888.00 2016-09-01 13:44:57.000 245 33743.37 76.21 17091.84 88888.00 2016-09-01 13:44:58.000 245 33743.39 76.23 17091.84 88888.00 2016-09-01 13:44:59.000 245 33743.39 76.23 17091.81 88888.00 2016-09-01 13:45:00.000 245 33743.40 76.18 17091.83 37825.18 2016-09-01 13:45:01.000 245 33743.41 76.21 17091.84 88888.00 2016-09-01 13:45:02.000 245 33743.39 76.19 17091.84 88888.00 2016-09-01 13:45:03.000 245 33743.39 76.17 17091.82 88888.00 2016-09-01 13:45:04.000 245 33743.40 76.14 17091.86 88888.00 2016-09-01 13:45:05.000 245 33743.39 76.16 17091.80 37825.09 2016-09-01 13:45:06.000 245 33743.38 76.16 17091.77 88888.00 2016-09-01 13:45:07.000 245 33743.37 76.18 17091.80 88888.00 2016-09-01 13:45:08.000 245 33743.34 76.15 17091.87 88888.00 2016-09-01 13:45:09.000 245 33743.30 76.13 17091.82 88888.00 2016-09-01 13:45:10.000 245 33743.32 76.15 17091.82 37825.09 2016-09-01 13:45:11.000 245 33743.33 76.12 17091.81 88888.00 2016-09-01 13:45:12.000 245 33743.30 76.14 17091.75 88888.00 2016-09-01 13:45:13.000 245 33743.29 76.16 17091.79 88888.00 2016-09-01 13:45:14.000 245 33743.32 76.15 17091.84 88888.00 2016-09-01 13:45:15.000 245 33743.29 76.11 17091.87 37825.04 2016-09-01 13:45:16.000 245 33743.25 76.15 17091.82 88888.00 2016-09-01 13:45:17.000 245 33743.24 76.15 17091.83 88888.00 2016-09-01 13:45:18.000 245 33743.24 76.15 17091.82 88888.00 2016-09-01 13:45:19.000 245 33743.22 76.18 17091.83 88888.00 2016-09-01 13:45:20.000 245 33743.18 76.18 17091.86 37825.03 2016-09-01 13:45:21.000 245 33743.14 76.20 17091.87 88888.00 2016-09-01 13:45:22.000 245 33743.13 76.17 17091.86 88888.00 2016-09-01 13:45:23.000 245 33743.15 76.14 17091.86 88888.00 2016-09-01 13:45:24.000 245 33743.14 76.13 17091.87 88888.00 2016-09-01 13:45:25.000 245 33743.12 76.13 17091.86 37824.98 2016-09-01 13:45:26.000 245 33743.12 76.13 17091.87 88888.00 2016-09-01 13:45:27.000 245 33743.04 76.14 17091.86 88888.00 2016-09-01 13:45:28.000 245 33743.03 76.14 17091.85 88888.00 2016-09-01 13:45:29.000 245 33743.01 76.11 17091.82 88888.00 2016-09-01 13:45:30.000 245 33743.02 76.09 17091.82 37824.84 2016-09-01 13:45:31.000 245 33743.05 76.08 17091.85 88888.00 2016-09-01 13:45:32.000 245 33743.05 76.10 17091.86 88888.00 2016-09-01 13:45:33.000 245 33743.07 76.06 17091.87 88888.00 2016-09-01 13:45:34.000 245 33743.09 76.08 17091.85 88888.00 2016-09-01 13:45:35.000 245 33743.10 76.09 17091.90 37824.91 2016-09-01 13:45:36.000 245 33743.07 76.03 17091.91 88888.00 2016-09-01 13:45:37.000 245 33743.11 76.04 17091.92 88888.00 2016-09-01 13:45:38.000 245 33743.09 76.05 17091.94 88888.00 2016-09-01 13:45:39.000 245 33743.09 76.03 17091.99 88888.00 2016-09-01 13:45:40.000 245 33743.05 76.00 17091.97 37825.03 2016-09-01 13:45:41.000 245 33743.04 76.01 17091.94 88888.00 2016-09-01 13:45:42.000 245 33743.06 76.04 17091.94 88888.00 2016-09-01 13:45:43.000 245 33743.03 76.02 17091.95 88888.00 2016-09-01 13:45:44.000 245 33743.00 76.00 17091.98 88888.00 2016-09-01 13:45:45.000 245 33743.04 76.05 17092.03 37824.84 2016-09-01 13:45:46.000 245 33743.02 76.02 17092.02 88888.00 2016-09-01 13:45:47.000 245 33743.03 76.04 17091.97 88888.00 2016-09-01 13:45:48.000 245 33743.05 76.09 17091.94 88888.00 2016-09-01 13:45:49.000 245 33743.04 76.09 17091.94 88888.00 2016-09-01 13:45:50.000 245 33742.99 76.05 17091.97 37824.92 2016-09-01 13:45:51.000 245 33743.03 76.05 17091.98 88888.00 2016-09-01 13:45:52.000 245 33742.99 76.07 17091.98 88888.00 2016-09-01 13:45:53.000 245 33742.98 76.05 17092.03 88888.00 2016-09-01 13:45:54.000 245 33743.00 76.06 17092.02 88888.00 2016-09-01 13:45:55.000 245 33742.99 76.05 17092.02 37824.85 2016-09-01 13:45:56.000 245 33743.01 76.03 17092.06 88888.00 2016-09-01 13:45:57.000 245 33743.02 76.03 17092.05 88888.00 2016-09-01 13:45:58.000 245 33743.03 76.03 17092.05 88888.00 2016-09-01 13:45:59.000 245 33743.06 75.99 17092.03 88888.00 2016-09-01 13:46:00.000 245 33743.06 75.96 17092.00 37824.88 2016-09-01 13:46:01.000 245 33743.07 75.93 17092.01 88888.00 2016-09-01 13:46:02.000 245 33743.08 75.91 17091.98 88888.00 2016-09-01 13:46:03.000 245 33743.04 75.93 17091.95 88888.00 2016-09-01 13:46:04.000 245 33743.08 76.02 17091.95 88888.00 2016-09-01 13:46:05.000 245 33743.09 76.00 17091.98 37824.89 2016-09-01 13:46:06.000 245 33743.07 75.99 17091.93 88888.00 2016-09-01 13:46:07.000 245 33743.04 76.01 17091.93 88888.00 2016-09-01 13:46:08.000 245 33743.03 76.02 17091.95 88888.00 2016-09-01 13:46:09.000 245 33742.95 76.01 17092.00 88888.00 2016-09-01 13:46:10.000 245 33742.95 76.03 17092.00 37824.83 2016-09-01 13:46:11.000 245 33742.94 76.02 17092.00 88888.00 2016-09-01 13:46:12.000 245 33742.92 76.01 17091.99 88888.00 2016-09-01 13:46:13.000 245 33742.92 76.03 17092.01 88888.00 2016-09-01 13:46:14.000 245 33742.91 76.06 17092.03 88888.00 2016-09-01 13:46:15.000 245 33742.97 76.04 17092.01 37824.85 2016-09-01 13:46:16.000 245 33742.98 76.02 17092.03 88888.00 2016-09-01 13:46:17.000 245 33743.00 76.06 17092.00 88888.00 2016-09-01 13:46:18.000 245 33742.97 76.05 17092.05 88888.00 2016-09-01 13:46:19.000 245 33742.97 76.03 17092.04 88888.00 2016-09-01 13:46:20.000 245 33742.98 76.03 17092.04 37824.79 2016-09-01 13:46:21.000 245 33742.96 76.03 17092.06 88888.00 2016-09-01 13:46:22.000 245 33742.91 75.99 17092.08 88888.00 2016-09-01 13:46:23.000 245 33742.85 75.95 17092.09 88888.00 2016-09-01 13:46:24.000 245 33742.85 75.95 17092.07 88888.00 2016-09-01 13:46:25.000 245 33742.87 75.96 17092.11 37824.80 2016-09-01 13:46:26.000 245 33742.83 75.98 17092.08 88888.00 2016-09-01 13:46:27.000 245 33742.81 76.03 17092.05 88888.00 2016-09-01 13:46:28.000 245 33742.78 76.02 17092.04 88888.00 2016-09-01 13:46:29.000 245 33742.78 76.02 17092.02 88888.00 2016-09-01 13:46:30.000 245 33742.74 76.05 17092.03 37824.74 2016-09-01 13:46:31.000 245 33742.72 76.03 17092.04 88888.00 2016-09-01 13:46:32.000 245 33742.72 76.03 17092.04 88888.00 2016-09-01 13:46:33.000 245 33742.71 76.01 17092.03 88888.00 2016-09-01 13:46:34.000 245 33742.74 75.99 17092.09 88888.00 2016-09-01 13:46:35.000 245 33742.73 75.99 17092.10 37824.70 2016-09-01 13:46:36.000 245 33742.73 75.99 17092.03 88888.00 2016-09-01 13:46:37.000 245 33742.76 75.97 17092.00 88888.00 2016-09-01 13:46:38.000 245 33742.76 75.96 17092.03 88888.00 2016-09-01 13:46:39.000 245 33742.76 75.95 17092.07 88888.00 2016-09-01 13:46:40.000 245 33742.75 75.97 17092.09 37824.83 2016-09-01 13:46:41.000 245 33742.73 75.99 17092.08 88888.00 2016-09-01 13:46:42.000 245 33742.71 75.97 17092.09 88888.00 2016-09-01 13:46:43.000 245 33742.71 76.02 17092.08 88888.00 2016-09-01 13:46:44.000 245 33742.73 76.01 17092.03 88888.00 2016-09-01 13:46:45.000 245 33742.71 75.98 17092.04 37824.73 2016-09-01 13:46:46.000 245 33742.69 76.00 17092.03 88888.00 2016-09-01 13:46:47.000 245 33742.67 76.01 17092.07 88888.00 2016-09-01 13:46:48.000 245 33742.65 76.02 17092.05 88888.00 2016-09-01 13:46:49.000 245 33742.70 76.01 17092.01 88888.00 2016-09-01 13:46:50.000 245 33742.69 76.00 17091.99 37824.66 2016-09-01 13:46:51.000 245 33742.70 76.05 17092.03 88888.00 2016-09-01 13:46:52.000 245 33742.72 76.09 17092.04 88888.00 2016-09-01 13:46:53.000 245 33742.74 76.05 17092.03 88888.00 2016-09-01 13:46:54.000 245 33742.78 76.05 17092.01 88888.00 2016-09-01 13:46:55.000 245 33742.80 76.01 17092.03 37824.67 2016-09-01 13:46:56.000 245 33742.82 76.01 17092.01 88888.00 2016-09-01 13:46:57.000 245 33742.84 76.02 17092.01 88888.00 2016-09-01 13:46:58.000 245 33742.80 76.02 17092.02 88888.00 2016-09-01 13:46:59.000 245 33742.79 75.98 17092.05 88888.00 2016-09-01 13:47:00.000 245 33742.78 76.02 17092.06 37824.83 2016-09-01 13:47:01.000 245 33742.76 76.04 17092.04 88888.00 2016-09-01 13:47:02.000 245 33742.75 76.06 17092.05 88888.00 2016-09-01 13:47:03.000 245 33742.76 76.05 17092.05 88888.00 2016-09-01 13:47:04.000 245 33742.72 76.04 17092.03 88888.00 2016-09-01 13:47:05.000 245 33742.68 76.08 17092.06 37824.60 2016-09-01 13:47:06.000 245 33742.68 76.13 17092.08 88888.00 2016-09-01 13:47:07.000 245 33742.68 76.16 17092.14 88888.00 2016-09-01 13:47:08.000 245 33742.67 76.17 17092.12 88888.00 2016-09-01 13:47:09.000 245 33742.65 76.15 17092.12 88888.00 2016-09-01 13:47:10.000 245 33742.63 76.14 17092.14 37824.61 2016-09-01 13:47:11.000 245 33742.66 76.15 17092.11 88888.00 2016-09-01 13:47:12.000 245 33742.67 76.17 17092.07 88888.00 2016-09-01 13:47:13.000 245 33742.68 76.19 17092.05 88888.00 2016-09-01 13:47:14.000 245 33742.73 76.19 17092.06 88888.00 2016-09-01 13:47:15.000 245 33742.73 76.22 17092.08 37824.60 2016-09-01 13:47:16.000 245 33742.70 76.24 17092.07 88888.00 2016-09-01 13:47:17.000 245 33742.69 76.22 17092.10 88888.00 2016-09-01 13:47:18.000 245 33742.66 76.24 17092.09 88888.00 2016-09-01 13:47:19.000 245 33742.62 76.22 17092.10 88888.00 2016-09-01 13:47:20.000 245 33742.60 76.20 17092.08 37824.66 2016-09-01 13:47:21.000 245 33742.58 76.21 17092.09 88888.00 2016-09-01 13:47:22.000 245 33742.57 76.22 17092.11 88888.00 2016-09-01 13:47:23.000 245 33742.54 76.24 17092.12 88888.00 2016-09-01 13:47:24.000 245 33742.54 76.22 17092.12 88888.00 2016-09-01 13:47:25.000 245 33742.57 76.24 17092.13 37824.58 2016-09-01 13:47:26.000 245 33742.51 76.27 17092.14 88888.00 2016-09-01 13:47:27.000 245 33742.49 76.30 17092.11 88888.00 2016-09-01 13:47:28.000 245 33742.47 76.34 17092.10 88888.00 2016-09-01 13:47:29.000 245 33742.50 76.34 17092.12 88888.00 2016-09-01 13:47:30.000 245 33742.48 76.32 17092.12 37824.47 2016-09-01 13:47:31.000 245 33742.44 76.32 17092.16 88888.00 2016-09-01 13:47:32.000 245 33742.41 76.34 17092.17 88888.00 2016-09-01 13:47:33.000 245 33742.41 76.39 17092.15 88888.00 2016-09-01 13:47:34.000 245 33742.45 76.39 17092.17 88888.00 2016-09-01 13:47:35.000 245 33742.42 76.39 17092.15 37824.52 2016-09-01 13:47:36.000 245 33742.44 76.40 17092.15 88888.00 2016-09-01 13:47:37.000 245 33742.42 76.40 17092.13 88888.00 2016-09-01 13:47:38.000 245 33742.41 76.40 17092.16 88888.00 2016-09-01 13:47:39.000 245 33742.42 76.41 17092.17 88888.00 2016-09-01 13:47:40.000 245 33742.40 76.41 17092.18 37824.40 2016-09-01 13:47:41.000 245 33742.39 76.40 17092.17 88888.00 2016-09-01 13:47:42.000 245 33742.37 76.40 17092.12 88888.00 2016-09-01 13:47:43.000 245 33742.39 76.45 17092.11 88888.00 2016-09-01 13:47:44.000 245 33742.43 76.46 17092.11 88888.00 2016-09-01 13:47:45.000 245 33742.44 76.46 17092.12 37824.42 2016-09-01 13:47:46.000 245 33742.42 76.45 17092.16 88888.00 2016-09-01 13:47:47.000 245 33742.44 76.43 17092.17 88888.00 2016-09-01 13:47:48.000 245 33742.43 76.43 17092.11 88888.00 2016-09-01 13:47:49.000 245 33742.51 76.39 17092.08 88888.00 2016-09-01 13:47:50.000 245 33742.54 76.38 17092.10 37824.55 2016-09-01 13:47:51.000 245 33742.54 76.39 17092.12 88888.00 2016-09-01 13:47:52.000 245 33742.53 76.35 17092.15 88888.00 2016-09-01 13:47:53.000 245 33742.55 76.34 17092.12 88888.00 2016-09-01 13:47:54.000 245 33742.58 76.37 17092.13 88888.00 2016-09-01 13:47:55.000 245 33742.58 76.37 17092.09 37824.53 2016-09-01 13:47:56.000 245 33742.56 76.37 17092.10 88888.00 2016-09-01 13:47:57.000 245 33742.56 76.39 17092.07 88888.00 2016-09-01 13:47:58.000 245 33742.52 76.37 17092.09 88888.00 2016-09-01 13:47:59.000 245 33742.55 76.36 17092.06 88888.00 2016-09-01 13:48:00.000 245 33742.55 76.31 17092.10 37824.47 2016-09-01 13:48:01.000 245 33742.50 76.31 17092.12 88888.00 2016-09-01 13:48:02.000 245 33742.49 76.33 17092.12 88888.00 2016-09-01 13:48:03.000 245 33742.50 76.36 17092.12 88888.00 2016-09-01 13:48:04.000 245 33742.51 76.37 17092.10 88888.00 2016-09-01 13:48:05.000 245 33742.55 76.39 17092.12 37824.54 2016-09-01 13:48:06.000 245 33742.54 76.41 17092.12 88888.00 2016-09-01 13:48:07.000 245 33742.54 76.38 17092.09 88888.00 2016-09-01 13:48:08.000 245 33742.48 76.39 17092.07 88888.00 2016-09-01 13:48:09.000 245 33742.47 76.40 17092.07 88888.00 2016-09-01 13:48:10.000 245 33742.53 76.39 17092.07 37824.50 2016-09-01 13:48:11.000 245 33742.51 76.44 17092.09 88888.00 2016-09-01 13:48:12.000 245 33742.49 76.41 17092.08 88888.00 2016-09-01 13:48:13.000 245 33742.47 76.39 17092.08 88888.00 2016-09-01 13:48:14.000 245 33742.46 76.44 17092.08 88888.00 2016-09-01 13:48:15.000 245 33742.42 76.50 17092.10 37824.48 2016-09-01 13:48:16.000 245 33742.43 76.51 17092.11 88888.00 2016-09-01 13:48:17.000 245 33742.43 76.46 17092.10 88888.00 2016-09-01 13:48:18.000 245 33742.40 76.46 17092.09 88888.00 2016-09-01 13:48:19.000 245 33742.39 76.45 17092.09 88888.00 2016-09-01 13:48:20.000 245 33742.41 76.42 17092.11 37824.52 2016-09-01 13:48:21.000 245 33742.42 76.43 17092.12 88888.00 2016-09-01 13:48:22.000 245 33742.42 76.46 17092.14 88888.00 2016-09-01 13:48:23.000 245 33742.42 76.49 17092.11 88888.00 2016-09-01 13:48:24.000 245 33742.43 76.52 17092.12 88888.00 2016-09-01 13:48:25.000 245 33742.40 76.58 17092.12 37824.47 2016-09-01 13:48:26.000 245 33742.43 76.58 17092.07 88888.00 2016-09-01 13:48:27.000 245 33742.45 76.60 17092.07 88888.00 2016-09-01 13:48:28.000 245 33742.41 76.60 17092.10 88888.00 2016-09-01 13:48:29.000 245 33742.44 76.62 17092.09 88888.00 2016-09-01 13:48:30.000 245 33742.41 76.59 17092.10 37824.34 2016-09-01 13:48:31.000 245 33742.37 76.60 17092.12 88888.00 2016-09-01 13:48:32.000 245 33742.41 76.62 17092.13 88888.00 2016-09-01 13:48:33.000 245 33742.41 76.65 17092.14 88888.00 2016-09-01 13:48:34.000 245 33742.38 76.66 17092.15 88888.00 2016-09-01 13:48:35.000 245 33742.41 76.64 17092.11 37824.35 2016-09-01 13:48:36.000 245 33742.39 76.65 17092.13 88888.00 2016-09-01 13:48:37.000 245 33742.38 76.66 17092.10 88888.00 2016-09-01 13:48:38.000 245 33742.39 76.65 17092.12 88888.00 2016-09-01 13:48:39.000 245 33742.39 76.63 17092.15 88888.00 2016-09-01 13:48:40.000 245 33742.37 76.68 17092.13 37824.41 2016-09-01 13:48:41.000 245 33742.37 76.69 17092.10 88888.00 2016-09-01 13:48:42.000 245 33742.41 76.70 17092.14 88888.00 2016-09-01 13:48:43.000 245 33742.41 76.71 17092.13 88888.00 2016-09-01 13:48:44.000 245 33742.41 76.71 17092.12 88888.00 2016-09-01 13:48:45.000 245 33742.42 76.76 17092.15 37824.44 2016-09-01 13:48:46.000 245 33742.44 76.78 17092.16 88888.00 2016-09-01 13:48:47.000 245 33742.41 76.76 17092.16 88888.00 2016-09-01 13:48:48.000 245 33742.42 76.70 17092.15 88888.00 2016-09-01 13:48:49.000 245 33742.39 76.69 17092.13 88888.00 2016-09-01 13:48:50.000 245 33742.40 76.67 17092.12 37824.43 2016-09-01 13:48:51.000 245 33742.44 76.72 17092.15 88888.00 2016-09-01 13:48:52.000 245 33742.47 76.71 17092.16 88888.00 2016-09-01 13:48:53.000 245 33742.48 76.70 17092.16 88888.00 2016-09-01 13:48:54.000 245 33742.47 76.67 17092.18 88888.00 2016-09-01 13:48:55.000 245 33742.51 76.71 17092.15 37824.40 2016-09-01 13:48:56.000 245 33742.50 76.71 17092.13 88888.00 2016-09-01 13:48:57.000 245 33742.54 76.71 17092.16 88888.00 2016-09-01 13:48:58.000 245 33742.55 76.76 17092.17 88888.00 2016-09-01 13:48:59.000 245 33742.55 76.71 17092.14 88888.00 2016-09-01 13:49:00.000 245 33742.57 76.66 17092.16 37824.52 2016-09-01 13:49:01.000 245 33742.52 76.63 17092.16 88888.00 2016-09-01 13:49:02.000 245 33742.54 76.67 17092.15 88888.00 2016-09-01 13:49:03.000 245 33742.60 76.70 17092.09 88888.00 2016-09-01 13:49:04.000 245 33742.62 76.68 17092.13 88888.00 2016-09-01 13:49:05.000 245 33742.61 76.66 17092.16 37824.61 2016-09-01 13:49:06.000 245 33742.61 76.65 17092.17 88888.00 2016-09-01 13:49:07.000 245 33742.62 76.69 17092.18 88888.00 2016-09-01 13:49:08.000 245 33742.60 76.72 17092.18 88888.00 2016-09-01 13:49:09.000 245 33742.62 76.73 17092.18 88888.00 2016-09-01 13:49:10.000 245 33742.61 76.64 17092.19 37824.56 2016-09-01 13:49:11.000 245 33742.58 76.61 17092.18 88888.00 2016-09-01 13:49:12.000 245 33742.60 76.63 17092.14 88888.00 2016-09-01 13:49:13.000 245 33742.55 76.62 17092.16 88888.00 2016-09-01 13:49:14.000 245 33742.55 76.60 17092.17 88888.00 2016-09-01 13:49:15.000 245 33742.57 76.62 17092.19 37824.58 2016-09-01 13:49:16.000 245 33742.55 76.64 17092.19 88888.00 2016-09-01 13:49:17.000 245 33742.58 76.65 17092.17 88888.00 2016-09-01 13:49:18.000 245 33742.55 76.61 17092.20 88888.00 2016-09-01 13:49:19.000 245 33742.52 76.64 17092.20 88888.00 2016-09-01 13:49:20.000 245 33742.53 76.66 17092.18 37824.52 2016-09-01 13:49:21.000 245 33742.48 76.64 17092.22 88888.00 2016-09-01 13:49:22.000 245 33742.42 76.62 17092.19 88888.00 2016-09-01 13:49:23.000 245 33742.44 76.63 17092.17 88888.00 2016-09-01 13:49:24.000 245 33742.44 76.65 17092.19 88888.00 2016-09-01 13:49:25.000 245 33742.46 76.67 17092.18 37824.54 2016-09-01 13:49:26.000 245 33742.47 76.69 17092.17 88888.00 2016-09-01 13:49:27.000 245 33742.43 76.70 17092.10 88888.00 2016-09-01 13:49:28.000 245 33742.48 76.73 17092.12 88888.00 2016-09-01 13:49:29.000 245 33742.48 76.72 17092.10 88888.00 2016-09-01 13:49:30.000 245 33742.47 76.74 17092.13 37824.38 2016-09-01 13:49:31.000 245 33742.50 76.77 17092.11 88888.00 2016-09-01 13:49:32.000 245 33742.50 76.79 17092.11 88888.00 2016-09-01 13:49:33.000 245 33742.49 76.80 17092.10 88888.00 2016-09-01 13:49:34.000 245 33742.53 76.83 17092.11 88888.00 2016-09-01 13:49:35.000 245 33742.57 76.88 17092.13 37824.47 2016-09-01 13:49:36.000 245 33742.60 76.87 17092.11 88888.00 2016-09-01 13:49:37.000 245 33742.58 76.86 17092.14 88888.00 2016-09-01 13:49:38.000 245 33742.59 76.83 17092.12 88888.00 2016-09-01 13:49:39.000 245 33742.60 76.83 17092.10 88888.00 2016-09-01 13:49:40.000 245 33742.60 76.80 17092.07 37824.50 2016-09-01 13:49:41.000 245 33742.60 76.81 17092.12 88888.00 2016-09-01 13:49:42.000 245 33742.56 76.80 17092.13 88888.00 2016-09-01 13:49:43.000 245 33742.56 76.80 17092.13 88888.00 2016-09-01 13:49:44.000 245 33742.59 76.82 17092.09 88888.00 2016-09-01 13:49:45.000 245 33742.58 76.80 17092.06 37824.58 2016-09-01 13:49:46.000 245 33742.61 76.74 17092.05 88888.00 2016-09-01 13:49:47.000 245 33742.59 76.79 17092.04 88888.00 2016-09-01 13:49:48.000 245 33742.56 76.84 17092.08 88888.00 2016-09-01 13:49:49.000 245 33742.57 76.79 17092.07 88888.00 2016-09-01 13:49:50.000 245 33742.57 76.80 17092.13 37824.55 2016-09-01 13:49:51.000 245 33742.58 76.86 17092.07 88888.00 2016-09-01 13:49:52.000 245 33742.56 76.88 17092.03 88888.00 2016-09-01 13:49:53.000 245 33742.55 76.87 17092.07 88888.00 2016-09-01 13:49:54.000 245 33742.53 76.82 17092.06 88888.00 2016-09-01 13:49:55.000 245 33742.52 76.85 17092.04 37824.54 2016-09-01 13:49:56.000 245 33742.49 76.85 17092.02 88888.00 2016-09-01 13:49:57.000 245 33742.49 76.86 17092.05 88888.00 2016-09-01 13:49:58.000 245 33742.45 76.89 17092.06 88888.00 2016-09-01 13:49:59.000 245 33742.46 76.92 17092.08 88888.00 2016-09-01 13:50:00.000 245 33742.44 76.96 17092.06 37824.58 2016-09-01 13:50:01.000 245 33742.47 76.94 17092.12 88888.00 2016-09-01 13:50:02.000 245 33742.45 76.96 17092.12 88888.00 2016-09-01 13:50:03.000 245 33742.46 76.98 17092.13 88888.00 2016-09-01 13:50:04.000 245 33742.45 77.00 17092.10 88888.00 2016-09-01 13:50:05.000 245 33742.45 77.06 17092.09 37824.47 2016-09-01 13:50:06.000 245 33742.48 77.06 17092.08 88888.00 2016-09-01 13:50:07.000 245 33742.51 77.04 17092.08 88888.00 2016-09-01 13:50:08.000 245 33742.52 77.04 17092.12 88888.00 2016-09-01 13:50:09.000 245 33742.52 77.04 17092.14 88888.00 2016-09-01 13:50:10.000 245 33742.55 77.03 17092.13 37824.50 2016-09-01 13:50:11.000 245 33742.54 76.99 17092.07 88888.00 2016-09-01 13:50:12.000 245 33742.51 76.97 17092.03 88888.00 2016-09-01 13:50:13.000 245 33742.50 76.96 17092.04 88888.00 2016-09-01 13:50:14.000 245 33742.54 76.95 17092.06 88888.00 2016-09-01 13:50:15.000 245 33742.53 76.96 17092.06 37824.56 2016-09-01 13:50:16.000 245 33742.51 76.96 17092.05 88888.00 2016-09-01 13:50:17.000 245 33742.51 76.99 17092.04 88888.00 2016-09-01 13:50:18.000 245 33742.47 76.98 17092.04 88888.00 2016-09-01 13:50:19.000 245 33742.43 76.99 17092.07 88888.00 2016-09-01 13:50:20.000 245 33742.39 76.94 17092.03 37824.42 2016-09-01 13:50:21.000 245 33742.34 76.94 17092.03 88888.00 2016-09-01 13:50:22.000 245 33742.33 76.96 17092.03 88888.00 2016-09-01 13:50:23.000 245 33742.31 76.99 17092.09 88888.00 2016-09-01 13:50:24.000 245 33742.32 76.99 17092.05 88888.00 2016-09-01 13:50:25.000 245 33742.29 77.03 17092.06 37824.45 2016-09-01 13:50:26.000 245 33742.28 77.06 17092.08 88888.00 2016-09-01 13:50:27.000 245 33742.30 77.05 17092.13 88888.00 2016-09-01 13:50:28.000 245 33742.23 77.04 17092.14 88888.00 2016-09-01 13:50:29.000 245 33742.19 77.07 17092.14 88888.00 2016-09-01 13:50:30.000 245 33742.20 77.10 17092.13 37824.25 2016-09-01 13:50:31.000 245 33742.18 77.09 17092.14 88888.00 2016-09-01 13:50:32.000 245 33742.21 77.13 17092.13 88888.00 2016-09-01 13:50:33.000 245 33742.23 77.13 17092.15 88888.00 2016-09-01 13:50:34.000 245 33742.23 77.11 17092.15 88888.00 2016-09-01 13:50:35.000 245 33742.20 77.09 17092.13 37824.21 2016-09-01 13:50:36.000 245 33742.22 77.08 17092.12 88888.00 2016-09-01 13:50:37.000 245 33742.23 77.08 17092.11 88888.00 2016-09-01 13:50:38.000 245 33742.21 77.04 17092.09 88888.00 2016-09-01 13:50:39.000 245 33742.16 77.01 17092.09 88888.00 2016-09-01 13:50:40.000 245 33742.14 77.04 17092.11 37824.32 2016-09-01 13:50:41.000 245 33742.13 77.07 17092.11 88888.00 2016-09-01 13:50:42.000 245 33742.12 77.07 17092.12 88888.00 2016-09-01 13:50:43.000 245 33742.13 77.09 17092.13 88888.00 2016-09-01 13:50:44.000 245 33742.15 77.09 17092.11 88888.00 2016-09-01 13:50:45.000 245 33742.15 77.04 17092.08 37824.31 2016-09-01 13:50:46.000 245 33742.09 77.06 17092.12 88888.00 2016-09-01 13:50:47.000 245 33742.09 77.04 17092.16 88888.00 2016-09-01 13:50:48.000 245 33742.11 77.02 17092.13 88888.00 2016-09-01 13:50:49.000 245 33742.10 77.07 17092.13 88888.00 2016-09-01 13:50:50.000 245 33742.11 77.10 17092.18 37824.18 2016-09-01 13:50:51.000 245 33742.10 77.13 17092.19 88888.00 2016-09-01 13:50:52.000 245 33742.10 77.18 17092.18 88888.00 2016-09-01 13:50:53.000 245 33742.05 77.14 17092.17 88888.00 2016-09-01 13:50:54.000 245 33742.04 77.19 17092.12 88888.00 2016-09-01 13:50:55.000 245 33742.03 77.19 17092.13 37824.16 2016-09-01 13:50:56.000 245 33742.00 77.23 17092.15 88888.00 2016-09-01 13:50:57.000 245 33742.02 77.29 17092.11 88888.00 2016-09-01 13:50:58.000 245 33742.03 77.31 17092.15 88888.00 2016-09-01 13:50:59.000 245 33742.01 77.29 17092.14 88888.00 2016-09-01 13:51:00.000 245 33741.98 77.31 17092.17 37824.14 2016-09-01 13:51:01.000 245 33741.96 77.30 17092.17 88888.00 2016-09-01 13:51:02.000 245 33741.95 77.26 17092.14 88888.00 2016-09-01 13:51:03.000 245 33741.92 77.28 17092.10 88888.00 2016-09-01 13:51:04.000 245 33741.91 77.30 17092.06 88888.00 2016-09-01 13:51:05.000 245 33741.95 77.29 17092.08 37824.13 2016-09-01 13:51:06.000 245 33741.96 77.31 17092.08 88888.00 2016-09-01 13:51:07.000 245 33741.93 77.35 17092.08 88888.00 2016-09-01 13:51:08.000 245 33741.92 77.37 17092.12 88888.00 2016-09-01 13:51:09.000 245 33741.91 77.39 17092.10 88888.00 2016-09-01 13:51:10.000 245 33741.93 77.39 17092.12 37824.03 2016-09-01 13:51:11.000 245 33741.96 77.39 17092.17 88888.00 2016-09-01 13:51:12.000 245 33741.97 77.39 17092.18 88888.00 2016-09-01 13:51:13.000 245 33741.96 77.39 17092.19 88888.00 2016-09-01 13:51:14.000 245 33741.94 77.39 17092.18 88888.00 2016-09-01 13:51:15.000 245 33741.95 77.40 17092.19 37824.06 2016-09-01 13:51:16.000 245 33741.98 77.36 17092.17 88888.00 2016-09-01 13:51:17.000 245 33742.03 77.38 17092.16 88888.00 2016-09-01 13:51:18.000 245 33742.06 77.40 17092.16 88888.00 2016-09-01 13:51:19.000 245 33742.08 77.38 17092.17 88888.00 2016-09-01 13:51:20.000 245 33742.09 77.37 17092.15 37824.15 2016-09-01 13:51:21.000 245 33742.02 77.36 17092.17 88888.00 2016-09-01 13:51:22.000 245 33742.05 77.40 17092.17 88888.00 2016-09-01 13:51:23.000 245 33742.04 77.37 17092.17 88888.00 2016-09-01 13:51:24.000 245 33742.04 77.34 17092.21 88888.00 2016-09-01 13:51:25.000 245 33742.10 77.32 17092.17 37824.22 2016-09-01 13:51:26.000 245 33742.11 77.32 17092.17 88888.00 2016-09-01 13:51:27.000 245 33742.16 77.32 17092.21 88888.00 2016-09-01 13:51:28.000 245 33742.18 77.32 17092.22 88888.00 2016-09-01 13:51:29.000 245 33742.18 77.35 17092.23 88888.00 2016-09-01 13:51:30.000 245 33742.19 77.37 17092.21 37824.20 2016-09-01 13:51:31.000 245 33742.19 77.36 17092.19 88888.00 2016-09-01 13:51:32.000 245 33742.18 77.35 17092.17 88888.00 2016-09-01 13:51:33.000 245 33742.14 77.32 17092.17 88888.00 2016-09-01 13:51:34.000 245 33742.20 77.31 17092.17 88888.00 2016-09-01 13:51:35.000 245 33742.23 77.30 17092.17 37824.23 2016-09-01 13:51:36.000 245 33742.22 77.26 17092.22 88888.00 2016-09-01 13:51:37.000 245 33742.23 77.26 17092.22 88888.00 2016-09-01 13:51:38.000 245 33742.22 77.26 17092.20 88888.00 2016-09-01 13:51:39.000 245 33742.25 77.27 17092.19 88888.00 2016-09-01 13:51:40.000 245 33742.24 77.27 17092.22 37824.29 2016-09-01 13:51:41.000 245 33742.24 77.27 17092.25 88888.00 2016-09-01 13:51:42.000 245 33742.22 77.26 17092.21 88888.00 2016-09-01 13:51:43.000 245 33742.24 77.22 17092.18 88888.00 2016-09-01 13:51:44.000 245 33742.22 77.20 17092.20 88888.00 2016-09-01 13:51:45.000 245 33742.20 77.18 17092.21 37824.40 2016-09-01 13:51:46.000 245 33742.17 77.18 17092.21 88888.00 2016-09-01 13:51:47.000 245 33742.17 77.22 17092.21 88888.00 2016-09-01 13:51:48.000 245 33742.17 77.24 17092.22 88888.00 2016-09-01 13:51:49.000 245 33742.17 77.24 17092.23 88888.00 2016-09-01 13:51:50.000 245 33742.18 77.28 17092.21 37824.31 2016-09-01 13:51:51.000 245 33742.15 77.26 17092.17 88888.00 2016-09-01 13:51:52.000 245 33742.14 77.23 17092.16 88888.00 2016-09-01 13:51:53.000 245 33742.16 77.20 17092.19 88888.00 2016-09-01 13:51:54.000 245 33742.14 77.23 17092.18 88888.00 2016-09-01 13:51:55.000 245 33742.11 77.22 17092.15 37824.20 2016-09-01 13:51:56.000 245 33742.07 77.18 17092.18 88888.00 2016-09-01 13:51:57.000 245 33742.05 77.17 17092.20 88888.00 2016-09-01 13:51:58.000 245 33742.05 77.18 17092.23 88888.00 2016-09-01 13:51:59.000 245 33742.06 77.19 17092.20 88888.00 2016-09-01 13:52:00.000 245 33742.07 77.19 17092.19 37824.10 2016-09-01 13:52:01.000 245 33742.03 77.19 17092.17 88888.00 2016-09-01 13:52:02.000 245 33742.02 77.17 17092.23 88888.00 2016-09-01 13:52:03.000 245 33742.03 77.22 17092.26 88888.00 2016-09-01 13:52:04.000 245 33742.03 77.24 17092.25 88888.00 2016-09-01 13:52:05.000 245 33742.03 77.25 17092.21 37824.14 2016-09-01 13:52:06.000 245 33741.97 77.25 17092.25 88888.00 2016-09-01 13:52:07.000 245 33741.96 77.27 17092.28 88888.00 2016-09-01 13:52:08.000 245 33741.98 77.30 17092.21 88888.00 2016-09-01 13:52:09.000 245 33742.01 77.32 17092.18 88888.00 2016-09-01 13:52:10.000 245 33741.98 77.32 17092.18 37824.15 2016-09-01 13:52:11.000 245 33741.97 77.30 17092.22 88888.00 2016-09-01 13:52:12.000 245 33742.00 77.30 17092.22 88888.00 2016-09-01 13:52:13.000 245 33741.96 77.29 17092.22 88888.00 2016-09-01 13:52:14.000 245 33741.91 77.28 17092.20 88888.00 2016-09-01 13:52:15.000 245 33741.91 77.30 17092.23 37824.13 2016-09-01 13:52:16.000 245 33741.95 77.30 17092.25 88888.00 2016-09-01 13:52:17.000 245 33741.96 77.29 17092.23 88888.00 2016-09-01 13:52:18.000 245 33741.98 77.29 17092.21 88888.00 2016-09-01 13:52:19.000 245 33741.97 77.35 17092.21 88888.00 2016-09-01 13:52:20.000 245 33741.92 77.33 17092.23 37824.06 2016-09-01 13:52:21.000 245 33741.95 77.36 17092.21 88888.00 2016-09-01 13:52:22.000 245 33741.94 77.33 17092.21 88888.00 2016-09-01 13:52:23.000 245 33741.91 77.33 17092.24 88888.00 2016-09-01 13:52:24.000 245 33741.91 77.34 17092.23 88888.00 2016-09-01 13:52:25.000 245 33741.93 77.33 17092.23 37824.15 2016-09-01 13:52:26.000 245 33741.95 77.35 17092.20 88888.00 2016-09-01 13:52:27.000 245 33742.00 77.35 17092.22 88888.00 2016-09-01 13:52:28.000 245 33741.98 77.31 17092.20 88888.00 2016-09-01 13:52:29.000 245 33741.95 77.30 17092.20 88888.00 2016-09-01 13:52:30.000 245 33741.89 77.32 17092.21 37824.13 2016-09-01 13:52:31.000 245 33741.87 77.31 17092.24 88888.00 2016-09-01 13:52:32.000 245 33741.90 77.30 17092.24 88888.00 2016-09-01 13:52:33.000 245 33741.92 77.27 17092.26 88888.00 2016-09-01 13:52:34.000 245 33741.92 77.30 17092.26 88888.00 2016-09-01 13:52:35.000 245 33741.94 77.28 17092.29 37824.05 2016-09-01 13:52:36.000 245 33741.95 77.28 17092.25 88888.00 2016-09-01 13:52:37.000 245 33741.99 77.29 17092.23 88888.00 2016-09-01 13:52:38.000 245 33741.99 77.27 17092.22 88888.00 2016-09-01 13:52:39.000 245 33741.97 77.26 17092.23 88888.00 2016-09-01 13:52:40.000 245 33741.97 77.22 17092.28 37824.11 2016-09-01 13:52:41.000 245 33741.99 77.21 17092.29 88888.00 2016-09-01 13:52:42.000 245 33741.98 77.19 17092.28 88888.00 2016-09-01 13:52:43.000 245 33741.98 77.17 17092.29 88888.00 2016-09-01 13:52:44.000 245 33741.97 77.15 17092.27 88888.00 2016-09-01 13:52:45.000 245 33741.97 77.17 17092.31 37824.06 2016-09-01 13:52:46.000 245 33741.97 77.17 17092.27 88888.00 2016-09-01 13:52:47.000 245 33741.95 77.18 17092.25 88888.00 2016-09-01 13:52:48.000 245 33741.92 77.21 17092.23 88888.00 2016-09-01 13:52:49.000 245 33741.93 77.20 17092.22 88888.00 2016-09-01 13:52:50.000 245 33741.89 77.17 17092.23 37824.07 2016-09-01 13:52:51.000 245 33741.91 77.17 17092.22 88888.00 2016-09-01 13:52:52.000 245 33741.88 77.14 17092.21 88888.00 2016-09-01 13:52:53.000 245 33741.85 77.14 17092.22 88888.00 2016-09-01 13:52:54.000 245 33741.87 77.14 17092.23 88888.00 2016-09-01 13:52:55.000 245 33741.86 77.13 17092.25 37823.97 2016-09-01 13:52:56.000 245 33741.88 77.16 17092.22 88888.00 2016-09-01 13:52:57.000 245 33741.86 77.13 17092.25 88888.00 2016-09-01 13:52:58.000 245 33741.83 77.07 17092.23 88888.00 2016-09-01 13:52:59.000 245 33741.82 77.07 17092.22 88888.00 2016-09-01 13:53:00.000 245 33741.79 77.09 17092.19 37823.93 2016-09-01 13:53:01.000 245 33741.77 77.06 17092.17 88888.00 2016-09-01 13:53:02.000 245 33741.79 77.11 17092.19 88888.00 2016-09-01 13:53:03.000 245 33741.78 77.06 17092.22 88888.00 2016-09-01 13:53:04.000 245 33741.82 77.03 17092.22 88888.00 2016-09-01 13:53:05.000 245 33741.77 77.04 17092.27 37823.93 2016-09-01 13:53:06.000 245 33741.71 77.04 17092.26 88888.00 2016-09-01 13:53:07.000 245 33741.66 77.02 17092.25 88888.00 2016-09-01 13:53:08.000 245 33741.61 77.04 17092.23 88888.00 2016-09-01 13:53:09.000 245 33741.60 77.07 17092.27 88888.00 2016-09-01 13:53:10.000 245 33741.57 77.04 17092.25 37823.95 2016-09-01 13:53:11.000 245 33741.57 77.09 17092.28 88888.00 2016-09-01 13:53:12.000 245 33741.58 77.10 17092.28 88888.00 2016-09-01 13:53:13.000 245 33741.64 77.12 17092.29 88888.00 2016-09-01 13:53:14.000 245 33741.65 77.12 17092.32 88888.00 2016-09-01 13:53:15.000 245 33741.65 77.14 17092.35 37823.81 2016-09-01 13:53:16.000 245 33741.64 77.14 17092.36 88888.00 2016-09-01 13:53:17.000 245 33741.62 77.14 17092.32 88888.00 2016-09-01 13:53:18.000 245 33741.59 77.16 17092.32 88888.00 2016-09-01 13:53:19.000 245 33741.58 77.19 17092.34 88888.00 2016-09-01 13:53:20.000 245 33741.57 77.18 17092.29 37823.79 2016-09-01 13:53:21.000 245 33741.60 77.13 17092.27 88888.00 2016-09-01 13:53:22.000 245 33741.62 77.15 17092.27 88888.00 2016-09-01 13:53:23.000 245 33741.62 77.12 17092.28 88888.00 2016-09-01 13:53:24.000 245 33741.61 77.12 17092.30 88888.00 2016-09-01 13:53:25.000 245 33741.61 77.13 17092.28 37823.95 2016-09-01 13:53:26.000 245 33741.62 77.18 17092.29 88888.00 2016-09-01 13:53:27.000 245 33741.61 77.20 17092.29 88888.00 2016-09-01 13:53:28.000 245 33741.63 77.24 17092.30 88888.00 2016-09-01 13:53:29.000 245 33741.65 77.24 17092.29 88888.00 2016-09-01 13:53:30.000 245 33741.66 77.22 17092.27 37823.82 2016-09-01 13:53:31.000 245 33741.66 77.26 17092.30 88888.00 2016-09-01 13:53:32.000 245 33741.68 77.26 17092.28 88888.00 2016-09-01 13:53:33.000 245 33741.70 77.26 17092.29 88888.00 2016-09-01 13:53:34.000 245 33741.71 77.24 17092.28 88888.00 2016-09-01 13:53:35.000 245 33741.74 77.26 17092.29 37823.87 2016-09-01 13:53:36.000 245 33741.71 77.26 17092.28 88888.00 2016-09-01 13:53:37.000 245 33741.68 77.25 17092.31 88888.00 2016-09-01 13:53:38.000 245 33741.70 77.24 17092.29 88888.00 2016-09-01 13:53:39.000 245 33741.66 77.24 17092.29 88888.00 2016-09-01 13:53:40.000 245 33741.70 77.25 17092.27 37823.95 2016-09-01 13:53:41.000 245 33741.69 77.28 17092.27 88888.00 2016-09-01 13:53:42.000 245 33741.67 77.27 17092.28 88888.00 2016-09-01 13:53:43.000 245 33741.71 77.30 17092.29 88888.00 2016-09-01 13:53:44.000 245 33741.71 77.31 17092.35 88888.00 2016-09-01 13:53:45.000 245 33741.70 77.22 17092.33 37824.06 2016-09-01 13:53:46.000 245 33741.75 77.25 17092.29 88888.00 2016-09-01 13:53:47.000 245 33741.72 77.24 17092.31 88888.00 2016-09-01 13:53:48.000 245 33741.76 77.22 17092.33 88888.00 2016-09-01 13:53:49.000 245 33741.71 77.22 17092.35 88888.00 2016-09-01 13:53:50.000 245 33741.71 77.23 17092.34 37823.91 2016-09-01 13:53:51.000 245 33741.73 77.21 17092.35 88888.00 2016-09-01 13:53:52.000 245 33741.72 77.22 17092.37 88888.00 2016-09-01 13:53:53.000 245 33741.66 77.20 17092.35 88888.00 2016-09-01 13:53:54.000 245 33741.65 77.18 17092.37 88888.00 2016-09-01 13:53:55.000 245 33741.64 77.18 17092.41 37823.85 2016-09-01 13:53:56.000 245 33741.60 77.19 17092.39 88888.00 2016-09-01 13:53:57.000 245 33741.62 77.20 17092.34 88888.00 2016-09-01 13:53:58.000 245 33741.59 77.23 17092.39 88888.00 2016-09-01 13:53:59.000 245 33741.58 77.24 17092.42 88888.00 2016-09-01 13:54:00.000 245 33741.59 77.26 17092.44 37823.82 2016-09-01 13:54:01.000 245 33741.60 77.27 17092.41 88888.00 2016-09-01 13:54:02.000 245 33741.61 77.27 17092.40 88888.00 2016-09-01 13:54:03.000 245 33741.61 77.25 17092.41 88888.00 2016-09-01 13:54:04.000 245 33741.61 77.25 17092.40 88888.00 2016-09-01 13:54:05.000 245 33741.63 77.24 17092.36 37823.87 2016-09-01 13:54:06.000 245 33741.61 77.25 17092.35 88888.00 2016-09-01 13:54:07.000 245 33741.57 77.27 17092.39 88888.00 2016-09-01 13:54:08.000 245 33741.59 77.28 17092.38 88888.00 2016-09-01 13:54:09.000 245 33741.62 77.28 17092.38 88888.00 2016-09-01 13:54:10.000 245 33741.60 77.27 17092.39 37823.76 2016-09-01 13:54:11.000 245 33741.58 77.25 17092.41 88888.00 2016-09-01 13:54:12.000 245 33741.61 77.26 17092.38 88888.00 2016-09-01 13:54:13.000 245 33741.61 77.25 17092.36 88888.00 2016-09-01 13:54:14.000 245 33741.61 77.25 17092.34 88888.00 2016-09-01 13:54:15.000 245 33741.61 77.29 17092.34 37823.83 2016-09-01 13:54:16.000 245 33741.57 77.31 17092.35 88888.00 2016-09-01 13:54:17.000 245 33741.55 77.24 17092.36 88888.00 2016-09-01 13:54:18.000 245 33741.56 77.23 17092.38 88888.00 2016-09-01 13:54:19.000 245 33741.55 77.26 17092.37 88888.00 2016-09-01 13:54:20.000 245 33741.55 77.26 17092.35 37823.71 2016-09-01 13:54:21.000 245 33741.53 77.27 17092.36 88888.00 2016-09-01 13:54:22.000 245 33741.54 77.28 17092.38 88888.00 2016-09-01 13:54:23.000 245 33741.52 77.27 17092.38 88888.00 2016-09-01 13:54:24.000 245 33741.47 77.22 17092.40 88888.00 2016-09-01 13:54:25.000 245 33741.47 77.24 17092.39 37823.78 2016-09-01 13:54:26.000 245 33741.46 77.24 17092.38 88888.00 2016-09-01 13:54:27.000 245 33741.42 77.23 17092.36 88888.00 2016-09-01 13:54:28.000 245 33741.46 77.21 17092.38 88888.00 2016-09-01 13:54:29.000 245 33741.50 77.21 17092.42 88888.00 2016-09-01 13:54:30.000 245 33741.47 77.18 17092.45 37823.70 2016-09-01 13:54:31.000 245 33741.45 77.18 17092.45 88888.00 2016-09-01 13:54:32.000 245 33741.41 77.21 17092.42 88888.00 2016-09-01 13:54:33.000 245 33741.41 77.23 17092.42 88888.00 2016-09-01 13:54:34.000 245 33741.43 77.27 17092.41 88888.00 2016-09-01 13:54:35.000 245 33741.40 77.27 17092.42 37823.71 2016-09-01 13:54:36.000 245 33741.38 77.23 17092.48 88888.00 2016-09-01 13:54:37.000 245 33741.38 77.25 17092.49 88888.00 2016-09-01 13:54:38.000 245 33741.36 77.26 17092.47 88888.00 2016-09-01 13:54:39.000 245 33741.37 77.27 17092.46 88888.00 2016-09-01 13:54:40.000 245 33741.32 77.25 17092.45 37823.59 2016-09-01 13:54:41.000 245 33741.33 77.25 17092.46 88888.00 2016-09-01 13:54:42.000 245 33741.36 77.29 17092.47 88888.00 2016-09-01 13:54:43.000 245 33741.36 77.31 17092.47 88888.00 2016-09-01 13:54:44.000 245 33741.29 77.31 17092.48 88888.00 2016-09-01 13:54:45.000 245 33741.27 77.30 17092.48 37823.66 2016-09-01 13:54:46.000 245 33741.26 77.34 17092.45 88888.00 2016-09-01 13:54:47.000 245 33741.21 77.33 17092.44 88888.00 2016-09-01 13:54:48.000 245 33741.18 77.32 17092.45 88888.00 2016-09-01 13:54:49.000 245 33741.22 77.33 17092.49 88888.00 2016-09-01 13:54:50.000 245 33741.24 77.35 17092.50 37823.56 2016-09-01 13:54:51.000 245 33741.23 77.33 17092.48 88888.00 2016-09-01 13:54:52.000 245 33741.20 77.31 17092.47 88888.00 2016-09-01 13:54:53.000 245 33741.21 77.30 17092.48 88888.00 2016-09-01 13:54:54.000 245 33741.24 77.33 17092.48 88888.00 2016-09-01 13:54:55.000 245 33741.25 77.35 17092.50 37823.45 2016-09-01 13:54:56.000 245 33741.23 77.38 17092.47 88888.00 2016-09-01 13:54:57.000 245 33741.22 77.40 17092.49 88888.00 2016-09-01 13:54:58.000 245 33741.21 77.44 17092.50 88888.00 2016-09-01 13:54:59.000 245 33741.22 77.44 17092.51 88888.00 2016-09-01 13:55:00.000 245 33741.22 77.43 17092.54 37823.41 2016-09-01 13:55:01.000 245 33741.19 77.45 17092.54 88888.00 2016-09-01 13:55:02.000 245 33741.17 77.44 17092.58 88888.00 2016-09-01 13:55:03.000 245 33741.15 77.44 17092.56 88888.00 2016-09-01 13:55:04.000 245 33741.16 77.48 17092.55 88888.00 2016-09-01 13:55:05.000 245 33741.20 77.49 17092.58 37823.50 2016-09-01 13:55:06.000 245 33741.19 77.48 17092.55 88888.00 2016-09-01 13:55:07.000 245 33741.13 77.49 17092.55 88888.00 2016-09-01 13:55:08.000 245 33741.16 77.56 17092.55 88888.00 2016-09-01 13:55:09.000 245 33741.16 77.56 17092.60 88888.00 2016-09-01 13:55:10.000 245 33741.18 77.59 17092.61 37823.38 2016-09-01 13:55:11.000 245 33741.10 77.60 17092.58 88888.00 2016-09-01 13:55:12.000 245 33741.07 77.55 17092.56 88888.00 2016-09-01 13:55:13.000 245 33741.06 77.57 17092.56 88888.00 2016-09-01 13:55:14.000 245 33741.07 77.63 17092.56 88888.00 2016-09-01 13:55:15.000 245 33741.08 77.64 17092.49 37823.41 2016-09-01 13:55:16.000 245 33741.10 77.61 17092.50 88888.00 2016-09-01 13:55:17.000 245 33741.08 77.62 17092.50 88888.00 2016-09-01 13:55:18.000 245 33741.09 77.63 17092.45 88888.00 2016-09-01 13:55:19.000 245 33741.04 77.67 17092.45 88888.00 2016-09-01 13:55:20.000 245 33741.04 77.67 17092.49 37823.41 2016-09-01 13:55:21.000 245 33741.06 77.74 17092.50 88888.00 2016-09-01 13:55:22.000 245 33741.04 77.75 17092.50 88888.00 2016-09-01 13:55:23.000 245 33741.02 77.72 17092.52 88888.00 2016-09-01 13:55:24.000 245 33740.99 77.71 17092.52 88888.00 2016-09-01 13:55:25.000 245 33740.99 77.72 17092.53 37823.37 2016-09-01 13:55:26.000 245 33740.98 77.72 17092.55 88888.00 2016-09-01 13:55:27.000 245 33740.95 77.77 17092.52 88888.00 2016-09-01 13:55:28.000 245 33740.93 77.77 17092.53 88888.00 2016-09-01 13:55:29.000 245 33740.94 77.78 17092.52 88888.00 2016-09-01 13:55:30.000 245 33740.95 77.77 17092.48 37823.37 2016-09-01 13:55:31.000 245 33740.96 77.75 17092.49 88888.00 2016-09-01 13:55:32.000 245 33740.96 77.77 17092.48 88888.00 2016-09-01 13:55:33.000 245 33740.99 77.77 17092.50 88888.00 2016-09-01 13:55:34.000 245 33740.96 77.80 17092.53 88888.00 2016-09-01 13:55:35.000 245 33741.02 77.84 17092.53 37823.36 2016-09-01 13:55:36.000 245 33741.00 77.84 17092.51 88888.00 2016-09-01 13:55:37.000 245 33740.96 77.85 17092.49 88888.00 2016-09-01 13:55:38.000 245 33740.95 77.87 17092.48 88888.00 2016-09-01 13:55:39.000 245 33740.99 77.90 17092.51 88888.00 2016-09-01 13:55:40.000 245 33741.04 77.87 17092.53 37823.30 2016-09-01 13:55:41.000 245 33741.00 77.83 17092.54 88888.00 2016-09-01 13:55:42.000 245 33740.96 77.81 17092.53 88888.00 2016-09-01 13:55:43.000 245 33740.90 77.77 17092.50 88888.00 2016-09-01 13:55:44.000 245 33740.91 77.80 17092.49 88888.00 2016-09-01 13:55:45.000 245 33740.96 77.84 17092.49 37823.36 2016-09-01 13:55:46.000 245 33740.94 77.85 17092.54 88888.00 2016-09-01 13:55:47.000 245 33740.86 77.85 17092.55 88888.00 2016-09-01 13:55:48.000 245 33740.85 77.83 17092.56 88888.00 2016-09-01 13:55:49.000 245 33740.87 77.89 17092.57 88888.00 2016-09-01 13:55:50.000 245 33740.89 77.83 17092.57 37823.26 2016-09-01 13:55:51.000 245 33740.87 77.78 17092.55 88888.00 2016-09-01 13:55:52.000 245 33740.86 77.76 17092.56 88888.00 2016-09-01 13:55:53.000 245 33740.86 77.75 17092.59 88888.00 2016-09-01 13:55:54.000 245 33740.85 77.73 17092.61 88888.00 2016-09-01 13:55:55.000 245 33740.83 77.78 17092.65 37823.20 2016-09-01 13:55:56.000 245 33740.83 77.77 17092.67 88888.00 2016-09-01 13:55:57.000 245 33740.82 77.78 17092.61 88888.00 2016-09-01 13:55:58.000 245 33740.77 77.77 17092.57 88888.00 2016-09-01 13:55:59.000 245 33740.80 77.75 17092.59 88888.00 2016-09-01 13:56:00.000 245 33740.80 77.78 17092.63 37823.25 2016-09-01 13:56:01.000 245 33740.79 77.77 17092.61 88888.00 2016-09-01 13:56:02.000 245 33740.78 77.78 17092.59 88888.00 2016-09-01 13:56:03.000 245 33740.80 77.84 17092.61 88888.00 2016-09-01 13:56:04.000 245 33740.80 77.83 17092.58 88888.00 2016-09-01 13:56:05.000 245 33740.81 77.75 17092.54 37823.10 2016-09-01 13:56:06.000 245 33740.81 77.75 17092.53 88888.00 2016-09-01 13:56:07.000 245 33740.78 77.74 17092.59 88888.00 2016-09-01 13:56:08.000 245 33740.76 77.72 17092.62 88888.00 2016-09-01 13:56:09.000 245 33740.76 77.74 17092.64 88888.00 2016-09-01 13:56:10.000 245 33740.73 77.73 17092.63 37823.25 2016-09-01 13:56:11.000 245 33740.74 77.70 17092.66 88888.00 2016-09-01 13:56:12.000 245 33740.73 77.71 17092.63 88888.00 2016-09-01 13:56:13.000 245 33740.71 77.77 17092.61 88888.00 2016-09-01 13:56:14.000 245 33740.68 77.77 17092.61 88888.00 2016-09-01 13:56:15.000 245 33740.69 77.79 17092.60 37823.05 2016-09-01 13:56:16.000 245 33740.67 77.81 17092.60 88888.00 2016-09-01 13:56:17.000 245 33740.67 77.80 17092.62 88888.00 2016-09-01 13:56:18.000 245 33740.64 77.79 17092.66 88888.00 2016-09-01 13:56:19.000 245 33740.64 77.81 17092.66 88888.00 2016-09-01 13:56:20.000 245 33740.64 77.82 17092.66 37823.06 2016-09-01 13:56:21.000 245 33740.62 77.81 17092.66 88888.00 2016-09-01 13:56:22.000 245 33740.59 77.81 17092.65 88888.00 2016-09-01 13:56:23.000 245 33740.58 77.79 17092.64 88888.00 2016-09-01 13:56:24.000 245 33740.58 77.81 17092.61 88888.00 2016-09-01 13:56:25.000 245 33740.55 77.82 17092.66 37823.06 2016-09-01 13:56:26.000 245 33740.56 77.87 17092.68 88888.00 2016-09-01 13:56:27.000 245 33740.61 77.90 17092.64 88888.00 2016-09-01 13:56:28.000 245 33740.56 77.90 17092.62 88888.00 2016-09-01 13:56:29.000 245 33740.60 77.87 17092.66 88888.00 2016-09-01 13:56:30.000 245 33740.59 77.83 17092.64 37822.97 2016-09-01 13:56:31.000 245 33740.60 77.81 17092.63 88888.00 2016-09-01 13:56:32.000 245 33740.59 77.80 17092.61 88888.00 2016-09-01 13:56:33.000 245 33740.59 77.80 17092.58 88888.00 2016-09-01 13:56:34.000 245 33740.60 77.82 17092.61 88888.00 2016-09-01 13:56:35.000 245 33740.58 77.83 17092.63 37823.04 2016-09-01 13:56:36.000 245 33740.59 77.83 17092.65 88888.00 2016-09-01 13:56:37.000 245 33740.56 77.84 17092.61 88888.00 2016-09-01 13:56:38.000 245 33740.57 77.85 17092.60 88888.00 2016-09-01 13:56:39.000 245 33740.60 77.87 17092.64 88888.00 2016-09-01 13:56:40.000 245 33740.56 77.84 17092.66 37823.12 2016-09-01 13:56:41.000 245 33740.56 77.87 17092.64 88888.00 2016-09-01 13:56:42.000 245 33740.51 77.83 17092.64 88888.00 2016-09-01 13:56:43.000 245 33740.57 77.86 17092.63 88888.00 2016-09-01 13:56:44.000 245 33740.55 77.84 17092.63 88888.00 2016-09-01 13:56:45.000 245 33740.53 77.84 17092.64 37822.94 2016-09-01 13:56:46.000 245 33740.52 77.84 17092.61 88888.00 2016-09-01 13:56:47.000 245 33740.51 77.84 17092.65 88888.00 2016-09-01 13:56:48.000 245 33740.53 77.85 17092.67 88888.00 2016-09-01 13:56:49.000 245 33740.54 77.86 17092.69 88888.00 2016-09-01 13:56:50.000 245 33740.55 77.83 17092.68 37823.00 2016-09-01 13:56:51.000 245 33740.56 77.85 17092.65 88888.00 2016-09-01 13:56:52.000 245 33740.49 77.83 17092.61 88888.00 2016-09-01 13:56:53.000 245 33740.48 77.84 17092.61 88888.00 2016-09-01 13:56:54.000 245 33740.47 77.82 17092.63 88888.00 2016-09-01 13:56:55.000 245 33740.46 77.81 17092.65 37822.93 2016-09-01 13:56:56.000 245 33740.46 77.83 17092.66 88888.00 2016-09-01 13:56:57.000 245 33740.41 77.82 17092.66 88888.00 2016-09-01 13:56:58.000 245 33740.40 77.82 17092.63 88888.00 2016-09-01 13:56:59.000 245 33740.42 77.82 17092.60 88888.00 2016-09-01 13:57:00.000 245 33740.44 77.83 17092.62 37822.90 2016-09-01 13:57:01.000 245 33740.43 77.75 17092.63 88888.00 2016-09-01 13:57:02.000 245 33740.46 77.75 17092.62 88888.00 2016-09-01 13:57:03.000 245 33740.47 77.76 17092.62 88888.00 2016-09-01 13:57:04.000 245 33740.48 77.73 17092.61 88888.00 2016-09-01 13:57:05.000 245 33740.47 77.73 17092.61 37822.92 2016-09-01 13:57:06.000 245 33740.44 77.73 17092.64 88888.00 2016-09-01 13:57:07.000 245 33740.38 77.68 17092.63 88888.00 2016-09-01 13:57:08.000 245 33740.38 77.69 17092.60 88888.00 2016-09-01 13:57:09.000 245 33740.36 77.74 17092.58 88888.00 2016-09-01 13:57:10.000 245 33740.34 77.74 17092.65 37822.87 2016-09-01 13:57:11.000 245 33740.31 77.74 17092.69 88888.00 2016-09-01 13:57:12.000 245 33740.29 77.73 17092.64 88888.00 2016-09-01 13:57:13.000 245 33740.24 77.72 17092.63 88888.00 2016-09-01 13:57:14.000 245 33740.17 77.76 17092.66 88888.00 2016-09-01 13:57:15.000 245 33740.16 77.75 17092.69 37822.61 2016-09-01 13:57:16.000 245 33740.10 77.77 17092.71 88888.00 2016-09-01 13:57:17.000 245 33740.07 77.77 17092.70 88888.00 2016-09-01 13:57:18.000 245 33740.06 77.80 17092.66 88888.00 2016-09-01 13:57:19.000 245 33740.04 77.75 17092.60 88888.00 2016-09-01 13:57:20.000 245 33739.96 77.76 17092.60 37822.58 2016-09-01 13:57:21.000 245 33739.95 77.74 17092.62 88888.00 2016-09-01 13:57:22.000 245 33739.96 77.74 17092.63 88888.00 2016-09-01 13:57:23.000 245 33739.90 77.72 17092.65 88888.00 2016-09-01 13:57:24.000 245 33739.91 77.73 17092.65 88888.00 2016-09-01 13:57:25.000 245 33739.90 77.73 17092.68 37822.37 2016-09-01 13:57:26.000 245 33739.86 77.73 17092.64 88888.00 2016-09-01 13:57:27.000 245 33739.79 77.70 17092.65 88888.00 2016-09-01 13:57:28.000 245 33739.80 77.74 17092.70 88888.00 2016-09-01 13:57:29.000 245 33739.82 77.75 17092.72 88888.00 2016-09-01 13:57:30.000 245 33739.76 77.75 17092.70 37822.32 2016-09-01 13:57:31.000 245 33739.75 77.73 17092.73 88888.00 2016-09-01 13:57:32.000 245 33739.75 77.74 17092.71 88888.00 2016-09-01 13:57:33.000 245 33739.74 77.80 17092.69 88888.00 2016-09-01 13:57:34.000 245 33739.75 77.78 17092.68 88888.00 2016-09-01 13:57:35.000 245 33739.74 77.81 17092.71 37822.30 2016-09-01 13:57:36.000 245 33739.72 77.82 17092.68 88888.00 2016-09-01 13:57:37.000 245 33739.66 77.81 17092.70 88888.00 2016-09-01 13:57:38.000 245 33739.67 77.82 17092.71 88888.00 2016-09-01 13:57:39.000 245 33739.60 77.86 17092.70 88888.00 2016-09-01 13:57:40.000 245 33739.61 77.89 17092.69 37822.23 2016-09-01 13:57:41.000 245 33739.61 77.89 17092.73 88888.00 2016-09-01 13:57:42.000 245 33739.61 77.94 17092.73 88888.00 2016-09-01 13:57:43.000 245 33739.63 77.98 17092.75 88888.00 2016-09-01 13:57:44.000 245 33739.65 77.98 17092.76 88888.00 2016-09-01 13:57:45.000 245 33739.69 77.97 17092.75 37822.18 2016-09-01 13:57:46.000 245 33739.69 77.97 17092.73 88888.00 2016-09-01 13:57:47.000 245 33739.69 77.98 17092.73 88888.00 2016-09-01 13:57:48.000 245 33739.72 78.00 17092.74 88888.00 2016-09-01 13:57:49.000 245 33739.70 78.02 17092.72 88888.00 2016-09-01 13:57:50.000 245 33739.68 78.00 17092.73 37822.25 2016-09-01 13:57:51.000 245 33739.70 78.04 17092.72 88888.00 2016-09-01 13:57:52.000 245 33739.69 78.03 17092.72 88888.00 2016-09-01 13:57:53.000 245 33739.68 78.02 17092.70 88888.00 2016-09-01 13:57:54.000 245 33739.66 77.97 17092.72 88888.00 2016-09-01 13:57:55.000 245 33739.69 77.99 17092.69 37822.30 2016-09-01 13:57:56.000 245 33739.71 77.99 17092.68 88888.00 2016-09-01 13:57:57.000 245 33739.72 77.93 17092.69 88888.00 2016-09-01 13:57:58.000 245 33739.70 77.90 17092.70 88888.00 2016-09-01 13:57:59.000 245 33739.70 77.91 17092.71 88888.00 2016-09-01 13:58:00.000 245 33739.72 77.92 17092.71 37822.32 2016-09-01 13:58:01.000 245 33739.73 77.94 17092.71 88888.00 2016-09-01 13:58:02.000 245 33739.77 77.91 17092.73 88888.00 2016-09-01 13:58:03.000 245 33739.74 77.90 17092.74 88888.00 2016-09-01 13:58:04.000 245 33739.74 77.89 17092.72 88888.00 2016-09-01 13:58:05.000 245 33739.72 77.87 17092.74 37822.30 2016-09-01 13:58:06.000 245 33739.71 77.82 17092.73 88888.00 2016-09-01 13:58:07.000 245 33739.69 77.82 17092.76 88888.00 2016-09-01 13:58:08.000 245 33739.67 77.82 17092.78 88888.00 2016-09-01 13:58:09.000 245 33739.69 77.80 17092.75 88888.00 2016-09-01 13:58:10.000 245 33739.68 77.78 17092.78 37822.29 2016-09-01 13:58:11.000 245 33739.68 77.76 17092.73 88888.00 2016-09-01 13:58:12.000 245 33739.65 77.77 17092.72 88888.00 2016-09-01 13:58:13.000 245 33739.68 77.79 17092.80 88888.00 2016-09-01 13:58:14.000 245 33739.66 77.80 17092.81 88888.00 2016-09-01 13:58:15.000 245 33739.58 77.73 17092.88 37822.21 2016-09-01 13:58:16.000 245 33739.54 77.72 17092.85 88888.00 2016-09-01 13:58:17.000 245 33739.48 77.77 17092.82 88888.00 2016-09-01 13:58:18.000 245 33739.46 77.82 17092.80 88888.00 2016-09-01 13:58:19.000 245 33739.48 77.88 17092.80 88888.00 2016-09-01 13:58:20.000 245 33739.45 77.89 17092.81 37822.16 2016-09-01 13:58:21.000 245 33739.41 77.93 17092.85 88888.00 2016-09-01 13:58:22.000 245 33739.41 77.97 17092.87 88888.00 2016-09-01 13:58:23.000 245 33739.39 78.00 17092.85 88888.00 2016-09-01 13:58:24.000 245 33739.30 78.00 17092.84 88888.00 2016-09-01 13:58:25.000 245 33739.27 77.99 17092.84 37821.97 2016-09-01 13:58:26.000 245 33739.26 78.00 17092.87 88888.00 2016-09-01 13:58:27.000 245 33739.27 78.03 17092.84 88888.00 2016-09-01 13:58:28.000 245 33739.22 77.99 17092.85 88888.00 2016-09-01 13:58:29.000 245 33739.22 77.98 17092.88 88888.00 2016-09-01 13:58:30.000 245 33739.23 78.02 17092.89 37821.97 2016-09-01 13:58:31.000 245 33739.23 78.03 17092.89 88888.00 2016-09-01 13:58:32.000 245 33739.25 78.02 17092.87 88888.00 2016-09-01 13:58:33.000 245 33739.21 78.02 17092.90 88888.00 2016-09-01 13:58:34.000 245 33739.19 78.03 17092.92 88888.00 2016-09-01 13:58:35.000 245 33739.18 78.02 17092.92 37821.88 2016-09-01 13:58:36.000 245 33739.16 78.00 17092.91 88888.00 2016-09-01 13:58:37.000 245 33739.15 77.98 17092.94 88888.00 2016-09-01 13:58:38.000 245 33739.18 78.01 17092.96 88888.00 2016-09-01 13:58:39.000 245 33739.19 78.00 17092.94 88888.00 2016-09-01 13:58:40.000 245 33739.17 78.00 17092.90 37821.83 2016-09-01 13:58:41.000 245 33739.18 77.95 17092.91 88888.00 2016-09-01 13:58:42.000 245 33739.20 77.93 17092.91 88888.00 2016-09-01 13:58:43.000 245 33739.17 77.95 17092.88 88888.00 2016-09-01 13:58:44.000 245 33739.19 77.97 17092.90 88888.00 2016-09-01 13:58:45.000 245 33739.19 77.98 17092.93 37821.90 2016-09-01 13:58:46.000 245 33739.18 78.00 17092.92 88888.00 2016-09-01 13:58:47.000 245 33739.20 78.04 17092.93 88888.00 2016-09-01 13:58:48.000 245 33739.19 78.02 17092.91 88888.00 2016-09-01 13:58:49.000 245 33739.18 78.00 17092.93 88888.00 2016-09-01 13:58:50.000 245 33739.20 78.02 17092.94 37821.92 2016-09-01 13:58:51.000 245 33739.19 77.99 17092.93 88888.00 2016-09-01 13:58:52.000 245 33739.17 78.02 17092.93 88888.00 2016-09-01 13:58:53.000 245 33739.16 78.03 17092.93 88888.00 2016-09-01 13:58:54.000 245 33739.16 78.05 17092.92 88888.00 2016-09-01 13:58:55.000 245 33739.18 78.03 17092.97 37821.91 2016-09-01 13:58:56.000 245 33739.14 78.04 17092.93 88888.00 2016-09-01 13:58:57.000 245 33739.15 78.05 17092.90 88888.00 2016-09-01 13:58:58.000 245 33739.11 78.06 17092.91 88888.00 2016-09-01 13:58:59.000 245 33739.06 78.05 17092.90 88888.00 2016-09-01 13:59:00.000 245 33739.00 78.08 17092.88 37821.86 2016-09-01 13:59:01.000 245 33738.95 78.08 17092.90 88888.00 2016-09-01 13:59:02.000 245 33738.92 78.11 17092.93 88888.00 2016-09-01 13:59:03.000 245 33738.90 78.16 17092.93 88888.00 2016-09-01 13:59:04.000 245 33738.90 78.21 17092.97 88888.00 2016-09-01 13:59:05.000 245 33738.87 78.23 17092.98 37821.60 2016-09-01 13:59:06.000 245 33738.77 78.22 17092.98 88888.00 2016-09-01 13:59:07.000 245 33738.72 78.24 17092.98 88888.00 2016-09-01 13:59:08.000 245 33738.68 78.25 17092.98 88888.00 2016-09-01 13:59:09.000 245 33738.68 78.32 17092.97 88888.00 2016-09-01 13:59:10.000 245 33738.74 78.35 17092.96 37821.50 2016-09-01 13:59:11.000 245 33738.72 78.32 17092.99 88888.00 2016-09-01 13:59:12.000 245 33738.66 78.37 17093.02 88888.00 2016-09-01 13:59:13.000 245 33738.66 78.44 17093.01 88888.00 2016-09-01 13:59:14.000 245 33738.61 78.44 17092.96 88888.00 2016-09-01 13:59:15.000 245 33738.58 78.46 17093.03 37821.49 2016-09-01 13:59:16.000 245 33738.50 78.49 17093.06 88888.00 2016-09-01 13:59:17.000 245 33738.53 78.53 17093.05 88888.00 2016-09-01 13:59:18.000 245 33738.49 78.56 17093.05 88888.00 2016-09-01 13:59:19.000 245 33738.48 78.60 17093.05 88888.00 2016-09-01 13:59:20.000 245 33738.46 78.65 17093.02 37821.29 2016-09-01 13:59:21.000 245 33738.43 78.68 17093.02 88888.00 2016-09-01 13:59:22.000 245 33738.38 78.69 17093.01 88888.00 2016-09-01 13:59:23.000 245 33738.40 78.72 17092.97 88888.00 2016-09-01 13:59:24.000 245 33738.35 78.74 17092.95 88888.00 2016-09-01 13:59:25.000 245 33738.34 78.78 17092.97 37821.28 2016-09-01 13:59:26.000 245 33738.30 78.81 17093.01 88888.00 2016-09-01 13:59:27.000 245 33738.27 78.85 17093.02 88888.00 2016-09-01 13:59:28.000 245 33738.28 78.88 17093.02 88888.00 2016-09-01 13:59:29.000 245 33738.26 78.91 17092.99 88888.00 2016-09-01 13:59:30.000 245 33738.23 78.95 17092.99 37821.19 2016-09-01 13:59:31.000 245 33738.17 78.99 17093.02 88888.00 2016-09-01 13:59:32.000 245 33738.12 78.98 17093.01 88888.00 2016-09-01 13:59:33.000 245 33738.09 79.01 17092.98 88888.00 2016-09-01 13:59:34.000 245 33738.02 79.03 17092.96 88888.00 2016-09-01 13:59:35.000 245 33738.01 79.06 17092.95 37820.98 2016-09-01 13:59:36.000 245 33738.04 79.09 17093.00 88888.00 2016-09-01 13:59:37.000 245 33738.02 79.16 17092.98 88888.00 2016-09-01 13:59:38.000 245 33738.02 79.17 17093.02 88888.00 2016-09-01 13:59:39.000 245 33738.09 79.18 17093.03 88888.00 2016-09-01 13:59:40.000 245 33738.05 79.17 17093.03 37820.91 2016-09-01 13:59:41.000 245 33738.01 79.19 17093.03 88888.00 2016-09-01 13:59:42.000 245 33737.96 79.21 17093.02 88888.00 2016-09-01 13:59:43.000 245 33737.94 79.24 17093.04 88888.00 2016-09-01 13:59:44.000 245 33737.94 79.27 17093.04 88888.00 2016-09-01 13:59:45.000 245 33737.93 79.28 17093.01 37820.91 2016-09-01 13:59:46.000 245 33737.92 79.26 17093.03 88888.00 2016-09-01 13:59:47.000 245 33737.91 79.27 17093.03 88888.00 2016-09-01 13:59:48.000 245 33737.87 79.29 17093.05 88888.00 2016-09-01 13:59:49.000 245 33737.80 79.29 17093.09 88888.00 2016-09-01 13:59:50.000 245 33737.73 79.26 17093.10 37820.70 2016-09-01 13:59:51.000 245 33737.69 79.26 17093.12 88888.00 2016-09-01 13:59:52.000 245 33737.66 79.26 17093.11 88888.00 2016-09-01 13:59:53.000 245 33737.61 79.24 17093.11 88888.00 2016-09-01 13:59:54.000 245 33737.57 79.21 17093.11 88888.00 2016-09-01 13:59:55.000 245 33737.52 79.21 17093.10 37820.61 2016-09-01 13:59:56.000 245 33737.48 79.23 17093.06 88888.00 2016-09-01 13:59:57.000 245 33737.47 79.29 17093.07 88888.00 2016-09-01 13:59:58.000 245 33737.44 79.32 17093.07 88888.00 2016-09-01 13:59:59.000 245 33737.39 79.35 17093.08 88888.00 2016-09-01 14:00:00.000 245 33737.35 79.34 17093.09 37820.47 2016-09-01 14:00:01.000 245 33737.34 79.36 17093.11 88888.00 2016-09-01 14:00:02.000 245 33737.26 79.40 17093.11 88888.00 2016-09-01 14:00:03.000 245 33737.22 79.37 17093.08 88888.00 2016-09-01 14:00:04.000 245 33737.18 79.37 17093.09 88888.00 2016-09-01 14:00:05.000 245 33737.17 79.41 17093.09 37820.31 2016-09-01 14:00:06.000 245 33737.14 79.43 17093.09 88888.00 2016-09-01 14:00:07.000 245 33737.12 79.44 17093.09 88888.00 2016-09-01 14:00:08.000 245 33737.11 79.44 17093.10 88888.00 2016-09-01 14:00:09.000 245 33737.11 79.44 17093.06 88888.00 2016-09-01 14:00:10.000 245 33737.05 79.43 17093.10 37820.11 2016-09-01 14:00:11.000 245 33737.02 79.41 17093.13 88888.00 2016-09-01 14:00:12.000 245 33737.01 79.43 17093.12 88888.00 2016-09-01 14:00:13.000 245 33737.02 79.49 17093.10 88888.00 2016-09-01 14:00:14.000 245 33737.05 79.48 17093.10 88888.00 2016-09-01 14:00:15.000 245 33736.99 79.49 17093.10 37820.09 2016-09-01 14:00:16.000 245 33736.97 79.50 17093.13 88888.00 2016-09-01 14:00:17.000 245 33736.99 79.52 17093.13 88888.00 2016-09-01 14:00:18.000 245 33736.95 79.53 17093.14 88888.00 2016-09-01 14:00:19.000 245 33736.96 79.51 17093.14 88888.00 2016-09-01 14:00:20.000 245 33736.96 79.46 17093.13 37820.09 2016-09-01 14:00:21.000 245 33736.98 79.49 17093.18 88888.00 2016-09-01 14:00:22.000 245 33736.95 79.51 17093.17 88888.00 2016-09-01 14:00:23.000 245 33736.94 79.51 17093.19 88888.00 2016-09-01 14:00:24.000 245 33737.01 79.47 17093.15 88888.00 2016-09-01 14:00:25.000 245 33737.04 79.50 17093.13 37820.04 2016-09-01 14:00:26.000 245 33737.04 79.49 17093.13 88888.00 2016-09-01 14:00:27.000 245 33737.04 79.47 17093.11 88888.00 2016-09-01 14:00:28.000 245 33736.99 79.49 17093.13 88888.00 2016-09-01 14:00:29.000 245 33736.99 79.48 17093.10 88888.00 2016-09-01 14:00:30.000 245 33737.04 79.46 17093.05 37820.06 2016-09-01 14:00:31.000 245 33737.06 79.43 17093.04 88888.00 2016-09-01 14:00:32.000 245 33737.02 79.41 17093.06 88888.00 2016-09-01 14:00:33.000 245 33737.07 79.40 17093.09 88888.00 2016-09-01 14:00:34.000 245 33737.02 79.37 17093.06 88888.00 2016-09-01 14:00:35.000 245 33737.04 79.33 17093.08 37820.17 2016-09-01 14:00:36.000 245 33737.06 79.28 17093.12 88888.00 2016-09-01 14:00:37.000 245 33737.05 79.28 17093.10 88888.00 2016-09-01 14:00:38.000 245 33737.11 79.27 17093.03 88888.00 2016-09-01 14:00:39.000 245 33737.16 79.26 17093.03 88888.00 2016-09-01 14:00:40.000 245 33737.21 79.25 17093.01 37820.28 2016-09-01 14:00:41.000 245 33737.20 79.22 17093.04 88888.00 2016-09-01 14:00:42.000 245 33737.18 79.20 17093.05 88888.00 2016-09-01 14:00:43.000 245 33737.21 79.20 17093.08 88888.00 2016-09-01 14:00:44.000 245 33737.18 79.21 17093.05 88888.00 2016-09-01 14:00:45.000 245 33737.22 79.19 17093.07 37820.18 2016-09-01 14:00:46.000 245 33737.21 79.17 17093.09 88888.00 2016-09-01 14:00:47.000 245 33737.22 79.16 17093.02 88888.00 2016-09-01 14:00:48.000 245 33737.22 79.10 17093.03 88888.00 2016-09-01 14:00:49.000 245 33737.23 79.06 17093.03 88888.00 2016-09-01 14:00:50.000 245 33737.20 79.05 17093.02 37820.25 2016-09-01 14:00:51.000 245 33737.22 79.07 17093.03 88888.00 2016-09-01 14:00:52.000 245 33737.25 79.08 17093.07 88888.00 2016-09-01 14:00:53.000 245 33737.25 79.03 17093.10 88888.00 2016-09-01 14:00:54.000 245 33737.24 79.03 17093.08 88888.00 2016-09-01 14:00:55.000 245 33737.18 79.03 17093.10 37820.28 2016-09-01 14:00:56.000 245 33737.12 79.04 17093.06 88888.00 2016-09-01 14:00:57.000 245 33737.06 79.03 17093.07 88888.00 2016-09-01 14:00:58.000 245 33737.04 79.03 17093.08 88888.00 2016-09-01 14:00:59.000 245 33737.03 79.11 17093.12 88888.00 2016-09-01 14:01:00.000 245 33736.98 79.13 17093.10 37820.16 2016-09-01 14:01:01.000 245 33736.92 79.18 17093.12 88888.00 2016-09-01 14:01:02.000 245 33736.82 79.17 17093.14 88888.00 2016-09-01 14:01:03.000 245 33736.82 79.15 17093.17 88888.00 2016-09-01 14:01:04.000 245 33736.84 79.16 17093.20 88888.00 2016-09-01 14:01:05.000 245 33736.81 79.17 17093.22 37819.86 2016-09-01 14:01:06.000 245 33736.80 79.18 17093.21 88888.00 2016-09-01 14:01:07.000 245 33736.79 79.22 17093.23 88888.00 2016-09-01 14:01:08.000 245 33736.81 79.20 17093.21 88888.00 2016-09-01 14:01:09.000 245 33736.86 79.24 17093.19 88888.00 2016-09-01 14:01:10.000 245 33736.88 79.23 17093.19 37820.00 2016-09-01 14:01:11.000 245 33737.00 79.23 17093.19 88888.00 2016-09-01 14:01:12.000 245 33737.02 79.23 17093.18 88888.00 2016-09-01 14:01:13.000 245 33737.09 79.24 17093.17 88888.00 2016-09-01 14:01:14.000 245 33737.11 79.18 17093.16 88888.00 2016-09-01 14:01:15.000 245 33737.11 79.17 17093.18 37820.18 2016-09-01 14:01:16.000 245 33737.12 79.18 17093.16 88888.00 2016-09-01 14:01:17.000 245 33737.12 79.18 17093.16 88888.00 2016-09-01 14:01:18.000 245 33737.13 79.15 17093.17 88888.00 2016-09-01 14:01:19.000 245 33737.14 79.20 17093.15 88888.00 2016-09-01 14:01:20.000 245 33737.15 79.20 17093.15 37820.27 2016-09-01 14:01:21.000 245 33737.16 79.20 17093.17 88888.00 2016-09-01 14:01:22.000 245 33737.17 79.19 17093.19 88888.00 2016-09-01 14:01:23.000 245 33737.22 79.13 17093.18 88888.00 2016-09-01 14:01:24.000 245 33737.22 79.09 17093.20 88888.00 2016-09-01 14:01:25.000 245 33737.26 79.09 17093.20 37820.33 2016-09-01 14:01:26.000 245 33737.27 79.09 17093.21 88888.00 2016-09-01 14:01:27.000 245 33737.29 79.11 17093.26 88888.00 2016-09-01 14:01:28.000 245 33737.30 79.10 17093.24 88888.00 2016-09-01 14:01:29.000 245 33737.29 79.10 17093.20 88888.00 2016-09-01 14:01:30.000 245 33737.32 79.08 17093.19 37820.29 2016-09-01 14:01:31.000 245 33737.30 79.08 17093.18 88888.00 2016-09-01 14:01:32.000 245 33737.29 79.09 17093.18 88888.00 2016-09-01 14:01:33.000 245 33737.28 79.09 17093.21 88888.00 2016-09-01 14:01:34.000 245 33737.22 79.12 17093.22 88888.00 2016-09-01 14:01:35.000 245 33737.19 79.12 17093.20 37820.36 2016-09-01 14:01:36.000 245 33737.14 79.16 17093.18 88888.00 2016-09-01 14:01:37.000 245 33737.06 79.17 17093.19 88888.00 2016-09-01 14:01:38.000 245 33737.00 79.20 17093.20 88888.00 2016-09-01 14:01:39.000 245 33736.96 79.22 17093.24 88888.00 2016-09-01 14:01:40.000 245 33736.92 79.21 17093.25 37820.14 2016-09-01 14:01:41.000 245 33736.79 79.22 17093.28 88888.00 2016-09-01 14:01:42.000 245 33736.68 79.23 17093.27 88888.00 2016-09-01 14:01:43.000 245 33736.65 79.27 17093.29 88888.00 2016-09-01 14:01:44.000 245 33736.64 79.26 17093.28 88888.00 2016-09-01 14:01:45.000 245 33736.57 79.27 17093.30 37819.95 2016-09-01 14:01:46.000 245 33736.51 79.29 17093.28 88888.00 2016-09-01 14:01:47.000 245 33736.43 79.35 17093.27 88888.00 2016-09-01 14:01:48.000 245 33736.34 79.36 17093.29 88888.00 2016-09-01 14:01:49.000 245 33736.30 79.39 17093.34 88888.00 2016-09-01 14:01:50.000 245 33736.26 79.45 17093.36 37819.58 2016-09-01 14:01:51.000 245 33736.17 79.47 17093.37 88888.00 2016-09-01 14:01:52.000 245 33736.13 79.46 17093.36 88888.00 2016-09-01 14:01:53.000 245 33736.07 79.47 17093.31 88888.00 2016-09-01 14:01:54.000 245 33736.02 79.50 17093.33 88888.00 2016-09-01 14:01:55.000 245 33735.97 79.51 17093.35 37819.41 2016-09-01 14:01:56.000 245 33735.95 79.50 17093.34 88888.00 2016-09-01 14:01:57.000 245 33735.92 79.54 17093.38 88888.00 2016-09-01 14:01:58.000 245 33735.85 79.56 17093.35 88888.00 2016-09-01 14:01:59.000 245 33735.78 79.57 17093.35 88888.00 2016-09-01 14:02:00.000 245 33735.76 79.57 17093.38 37819.25 2016-09-01 14:02:01.000 245 33735.74 79.63 17093.38 88888.00 2016-09-01 14:02:02.000 245 33735.73 79.69 17093.36 88888.00 2016-09-01 14:02:03.000 245 33735.70 79.72 17093.37 88888.00 2016-09-01 14:02:04.000 245 33735.66 79.75 17093.37 88888.00 2016-09-01 14:02:05.000 245 33735.65 79.75 17093.36 37818.98 2016-09-01 14:02:06.000 245 33735.61 79.73 17093.37 88888.00 2016-09-01 14:02:07.000 245 33735.60 79.69 17093.40 88888.00 2016-09-01 14:02:08.000 245 33735.59 79.75 17093.38 88888.00 2016-09-01 14:02:09.000 245 33735.61 79.79 17093.38 88888.00 2016-09-01 14:02:10.000 245 33735.55 79.77 17093.41 37818.89 2016-09-01 14:02:11.000 245 33735.54 79.74 17093.44 88888.00 2016-09-01 14:02:12.000 245 33735.52 79.77 17093.42 88888.00 2016-09-01 14:02:13.000 245 33735.53 79.80 17093.39 88888.00 2016-09-01 14:02:14.000 245 33735.54 79.80 17093.37 88888.00 2016-09-01 14:02:15.000 245 33735.45 79.78 17093.37 37818.86 2016-09-01 14:02:16.000 245 33735.44 79.76 17093.37 88888.00 2016-09-01 14:02:17.000 245 33735.41 79.75 17093.38 88888.00 2016-09-01 14:02:18.000 245 33735.40 79.74 17093.38 88888.00 2016-09-01 14:02:19.000 245 33735.36 79.76 17093.35 88888.00 2016-09-01 14:02:20.000 245 33735.35 79.79 17093.38 37818.85 2016-09-01 14:02:21.000 245 33735.34 79.80 17093.37 88888.00 2016-09-01 14:02:22.000 245 33735.30 79.74 17093.37 88888.00 2016-09-01 14:02:23.000 245 33735.32 79.77 17093.38 88888.00 2016-09-01 14:02:24.000 245 33735.32 79.82 17093.39 88888.00 2016-09-01 14:02:25.000 245 33735.29 79.82 17093.39 37818.70 2016-09-01 14:02:26.000 245 33735.29 79.85 17093.37 88888.00 2016-09-01 14:02:27.000 245 33735.24 79.88 17093.40 88888.00 2016-09-01 14:02:28.000 245 33735.23 79.88 17093.42 88888.00 2016-09-01 14:02:29.000 245 33735.24 79.90 17093.43 88888.00 2016-09-01 14:02:30.000 245 33735.22 79.92 17093.41 37818.61 2016-09-01 14:02:31.000 245 33735.18 79.97 17093.42 88888.00 2016-09-01 14:02:32.000 245 33735.14 79.97 17093.42 88888.00 2016-09-01 14:02:33.000 245 33735.11 79.98 17093.45 88888.00 2016-09-01 14:02:34.000 245 33735.05 80.00 17093.41 88888.00 2016-09-01 14:02:35.000 245 33735.06 80.06 17093.34 37818.51 2016-09-01 14:02:36.000 245 33735.01 80.10 17093.37 88888.00 2016-09-01 14:02:37.000 245 33734.95 80.10 17093.40 88888.00 2016-09-01 14:02:38.000 245 33734.90 80.10 17093.43 88888.00 2016-09-01 14:02:39.000 245 33734.89 80.17 17093.41 88888.00 2016-09-01 14:02:40.000 245 33734.80 80.17 17093.38 37818.33 2016-09-01 14:02:41.000 245 33734.84 80.17 17093.41 88888.00 2016-09-01 14:02:42.000 245 33734.87 80.17 17093.44 88888.00 2016-09-01 14:02:43.000 245 33734.85 80.22 17093.44 88888.00 2016-09-01 14:02:44.000 245 33734.82 80.25 17093.43 88888.00 2016-09-01 14:02:45.000 245 33734.81 80.27 17093.42 37818.25 2016-09-01 14:02:46.000 245 33734.80 80.29 17093.41 88888.00 2016-09-01 14:02:47.000 245 33734.83 80.32 17093.43 88888.00 2016-09-01 14:02:48.000 245 33734.82 80.35 17093.47 88888.00 2016-09-01 14:02:49.000 245 33734.77 80.34 17093.46 88888.00 2016-09-01 14:02:50.000 245 33734.76 80.31 17093.43 37818.19 2016-09-01 14:02:51.000 245 33734.74 80.34 17093.44 88888.00 2016-09-01 14:02:52.000 245 33734.70 80.36 17093.46 88888.00 2016-09-01 14:02:53.000 245 33734.68 80.35 17093.47 88888.00 2016-09-01 14:02:54.000 245 33734.68 80.33 17093.47 88888.00 2016-09-01 14:02:55.000 245 33734.69 80.34 17093.51 37818.13 2016-09-01 14:02:56.000 245 33734.67 80.31 17093.54 88888.00 2016-09-01 14:02:57.000 245 33734.63 80.30 17093.48 88888.00 2016-09-01 14:02:58.000 245 33734.61 80.29 17093.44 88888.00 2016-09-01 14:02:59.000 245 33734.63 80.28 17093.46 88888.00 2016-09-01 14:03:00.000 245 33734.72 80.32 17093.51 37818.13 2016-09-01 14:03:01.000 245 33734.72 80.33 17093.49 88888.00 2016-09-01 14:03:02.000 245 33734.69 80.27 17093.47 88888.00 2016-09-01 14:03:03.000 245 33734.68 80.26 17093.45 88888.00 2016-09-01 14:03:04.000 245 33734.70 80.29 17093.44 88888.00 2016-09-01 14:03:05.000 245 33734.75 80.29 17093.44 37818.09 2016-09-01 14:03:06.000 245 33734.71 80.27 17093.44 88888.00 2016-09-01 14:03:07.000 245 33734.71 80.25 17093.40 88888.00 2016-09-01 14:03:08.000 245 33734.61 80.22 17093.37 88888.00 2016-09-01 14:03:09.000 245 33734.60 80.26 17093.38 88888.00 2016-09-01 14:03:10.000 245 33734.60 80.29 17093.43 37818.07 2016-09-01 14:03:11.000 245 33734.58 80.29 17093.43 88888.00 2016-09-01 14:03:12.000 245 33734.59 80.31 17093.43 88888.00 2016-09-01 14:03:13.000 245 33734.58 80.33 17093.42 88888.00 2016-09-01 14:03:14.000 245 33734.60 80.31 17093.42 88888.00 2016-09-01 14:03:15.000 245 33734.54 80.28 17093.40 37817.99 2016-09-01 14:03:16.000 245 33734.54 80.28 17093.45 88888.00 2016-09-01 14:03:17.000 245 33734.59 80.30 17093.46 88888.00 2016-09-01 14:03:18.000 245 33734.61 80.31 17093.45 88888.00 2016-09-01 14:03:19.000 245 33734.65 80.25 17093.47 88888.00 2016-09-01 14:03:20.000 245 33734.68 80.26 17093.46 37818.03 2016-09-01 14:03:21.000 245 33734.71 80.27 17093.43 88888.00 2016-09-01 14:03:22.000 245 33734.66 80.27 17093.45 88888.00 2016-09-01 14:03:23.000 245 33734.64 80.28 17093.46 88888.00 2016-09-01 14:03:24.000 245 33734.64 80.30 17093.45 88888.00 2016-09-01 14:03:25.000 245 33734.60 80.29 17093.43 37818.10 2016-09-01 14:03:26.000 245 33734.58 80.29 17093.45 88888.00 2016-09-01 14:03:27.000 245 33734.51 80.33 17093.42 88888.00 2016-09-01 14:03:28.000 245 33734.50 80.37 17093.40 88888.00 2016-09-01 14:03:29.000 245 33734.48 80.37 17093.40 88888.00 2016-09-01 14:03:30.000 245 33734.46 80.38 17093.44 37818.00 2016-09-01 14:03:31.000 245 33734.42 80.35 17093.46 88888.00 2016-09-01 14:03:32.000 245 33734.37 80.30 17093.44 88888.00 2016-09-01 14:03:33.000 245 33734.36 80.33 17093.46 88888.00 2016-09-01 14:03:34.000 245 33734.38 80.34 17093.47 88888.00 2016-09-01 14:03:35.000 245 33734.41 80.36 17093.49 37817.83 2016-09-01 14:03:36.000 245 33734.41 80.42 17093.46 88888.00 2016-09-01 14:03:37.000 245 33734.40 80.47 17093.45 88888.00 2016-09-01 14:03:38.000 245 33734.36 80.48 17093.48 88888.00 2016-09-01 14:03:39.000 245 33734.36 80.47 17093.50 88888.00 2016-09-01 14:03:40.000 245 33734.34 80.49 17093.50 37817.79 2016-09-01 14:03:41.000 245 33734.33 80.48 17093.47 88888.00 2016-09-01 14:03:42.000 245 33734.34 80.46 17093.43 88888.00 2016-09-01 14:03:43.000 245 33734.31 80.46 17093.40 88888.00 2016-09-01 14:03:44.000 245 33734.26 80.44 17093.41 88888.00 2016-09-01 14:03:45.000 245 33734.19 80.43 17093.42 37817.80 2016-09-01 14:03:46.000 245 33734.15 80.42 17093.38 88888.00 2016-09-01 14:03:47.000 245 33734.11 80.45 17093.42 88888.00 2016-09-01 14:03:48.000 245 33734.08 80.46 17093.42 88888.00 2016-09-01 14:03:49.000 245 33734.06 80.48 17093.44 88888.00 2016-09-01 14:03:50.000 245 33734.02 80.53 17093.50 37817.60 2016-09-01 14:03:51.000 245 33734.02 80.56 17093.47 88888.00 2016-09-01 14:03:52.000 245 33733.96 80.57 17093.48 88888.00 2016-09-01 14:03:53.000 245 33733.95 80.62 17093.53 88888.00 2016-09-01 14:03:54.000 245 33733.98 80.67 17093.52 88888.00 2016-09-01 14:03:55.000 245 33733.96 80.68 17093.47 37817.47 2016-09-01 14:03:56.000 245 33733.95 80.71 17093.47 88888.00 2016-09-01 14:03:57.000 245 33733.93 80.75 17093.47 88888.00 2016-09-01 14:03:58.000 245 33733.89 80.80 17093.45 88888.00 2016-09-01 14:03:59.000 245 33733.89 80.78 17093.48 88888.00 2016-09-01 14:04:00.000 245 33733.90 80.76 17093.51 37817.42 2016-09-01 14:04:01.000 245 33733.91 80.81 17093.46 88888.00 2016-09-01 14:04:02.000 245 33733.84 80.80 17093.49 88888.00 2016-09-01 14:04:03.000 245 33733.80 80.82 17093.54 88888.00 2016-09-01 14:04:04.000 245 33733.76 80.81 17093.50 88888.00 2016-09-01 14:04:05.000 245 33733.72 80.85 17093.51 37817.30 2016-09-01 14:04:06.000 245 33733.67 80.89 17093.50 88888.00 2016-09-01 14:04:07.000 245 33733.62 80.93 17093.49 88888.00 2016-09-01 14:04:08.000 245 33733.57 80.97 17093.48 88888.00 2016-09-01 14:04:09.000 245 33733.53 80.99 17093.49 88888.00 2016-09-01 14:04:10.000 245 33733.45 81.01 17093.49 37817.20 2016-09-01 14:04:11.000 245 33733.39 81.10 17093.49 88888.00 2016-09-01 14:04:12.000 245 33733.34 81.14 17093.49 88888.00 2016-09-01 14:04:13.000 245 33733.28 81.19 17093.52 88888.00 2016-09-01 14:04:14.000 245 33733.27 81.26 17093.56 88888.00 2016-09-01 14:04:15.000 245 33733.21 81.29 17093.55 37816.87 2016-09-01 14:04:16.000 245 33733.17 81.30 17093.56 88888.00 2016-09-01 14:04:17.000 245 33733.12 81.38 17093.55 88888.00 2016-09-01 14:04:18.000 245 33733.13 81.41 17093.57 88888.00 2016-09-01 14:04:19.000 245 33733.16 81.43 17093.56 88888.00 2016-09-01 14:04:20.000 245 33733.20 81.47 17093.54 37816.78 2016-09-01 14:04:21.000 245 33733.21 81.51 17093.57 88888.00 2016-09-01 14:04:22.000 245 33733.24 81.56 17093.58 88888.00 2016-09-01 14:04:23.000 245 33733.24 81.58 17093.56 88888.00 2016-09-01 14:04:24.000 245 33733.27 81.61 17093.58 88888.00 2016-09-01 14:04:25.000 245 33733.30 81.62 17093.59 37816.84 2016-09-01 14:04:26.000 245 33733.30 81.66 17093.56 88888.00 2016-09-01 14:04:27.000 245 33733.36 81.65 17093.58 88888.00 2016-09-01 14:04:28.000 245 33733.38 81.66 17093.61 88888.00 2016-09-01 14:04:29.000 245 33733.39 81.66 17093.57 88888.00 2016-09-01 14:04:30.000 245 33733.37 81.63 17093.54 37817.00 2016-09-01 14:04:31.000 245 33733.37 81.68 17093.57 88888.00 2016-09-01 14:04:32.000 245 33733.36 81.74 17093.57 88888.00 2016-09-01 14:04:33.000 245 33733.36 81.75 17093.59 88888.00 2016-09-01 14:04:34.000 245 33733.34 81.73 17093.61 88888.00 2016-09-01 14:04:35.000 245 33733.33 81.72 17093.59 37816.91 2016-09-01 14:04:36.000 245 33733.35 81.78 17093.57 88888.00 2016-09-01 14:04:37.000 245 33733.36 81.78 17093.57 88888.00 2016-09-01 14:04:38.000 245 33733.34 81.82 17093.60 88888.00 2016-09-01 14:04:39.000 245 33733.31 81.83 17093.55 88888.00 2016-09-01 14:04:40.000 245 33733.33 81.81 17093.51 37816.97 2016-09-01 14:04:41.000 245 33733.32 81.81 17093.53 88888.00 2016-09-01 14:04:42.000 245 33733.29 81.80 17093.55 88888.00 2016-09-01 14:04:43.000 245 33733.29 81.83 17093.56 88888.00 2016-09-01 14:04:44.000 245 33733.31 81.86 17093.55 88888.00 2016-09-01 14:04:45.000 245 33733.29 81.87 17093.54 37816.96 2016-09-01 14:04:46.000 245 33733.34 81.89 17093.54 88888.00 2016-09-01 14:04:47.000 245 33733.34 81.93 17093.58 88888.00 2016-09-01 14:04:48.000 245 33733.33 81.92 17093.61 88888.00 2016-09-01 14:04:49.000 245 33733.29 81.89 17093.60 88888.00 2016-09-01 14:04:50.000 245 33733.28 81.89 17093.57 37816.88 2016-09-01 14:04:51.000 245 33733.25 81.93 17093.59 88888.00 2016-09-01 14:04:52.000 245 33733.19 81.86 17093.59 88888.00 2016-09-01 14:04:53.000 245 33733.24 81.89 17093.57 88888.00 2016-09-01 14:04:54.000 245 33733.26 81.89 17093.59 88888.00 2016-09-01 14:04:55.000 245 33733.24 81.89 17093.60 37816.93 2016-09-01 14:04:56.000 245 33733.25 81.88 17093.59 88888.00 2016-09-01 14:04:57.000 245 33733.27 81.88 17093.59 88888.00 2016-09-01 14:04:58.000 245 33733.29 81.88 17093.60 88888.00 2016-09-01 14:04:59.000 245 33733.29 81.88 17093.62 88888.00 2016-09-01 14:05:00.000 245 33733.29 81.87 17093.63 37816.91 2016-09-01 14:05:01.000 245 33733.35 81.85 17093.60 88888.00 2016-09-01 14:05:02.000 245 33733.37 81.82 17093.62 88888.00 2016-09-01 14:05:03.000 245 33733.41 81.84 17093.61 88888.00 2016-09-01 14:05:04.000 245 33733.43 81.84 17093.59 88888.00 2016-09-01 14:05:05.000 245 33733.40 81.87 17093.60 37817.04 2016-09-01 14:05:06.000 245 33733.39 81.90 17093.56 88888.00 2016-09-01 14:05:07.000 245 33733.41 81.91 17093.55 88888.00 2016-09-01 14:05:08.000 245 33733.46 81.89 17093.57 88888.00 2016-09-01 14:05:09.000 245 33733.45 81.87 17093.59 88888.00 2016-09-01 14:05:10.000 245 33733.42 81.87 17093.61 37817.18 2016-09-01 14:05:11.000 245 33733.42 81.88 17093.60 88888.00 2016-09-01 14:05:12.000 245 33733.41 81.86 17093.58 88888.00 2016-09-01 14:05:13.000 245 33733.42 81.89 17093.56 88888.00 2016-09-01 14:05:14.000 245 33733.44 81.92 17093.55 88888.00 2016-09-01 14:05:15.000 245 33733.45 81.89 17093.55 37817.03 2016-09-01 14:05:16.000 245 33733.40 81.91 17093.55 88888.00 2016-09-01 14:05:17.000 245 33733.36 81.89 17093.50 88888.00 2016-09-01 14:05:18.000 245 33733.40 81.89 17093.51 88888.00 2016-09-01 14:05:19.000 245 33733.42 81.92 17093.54 88888.00 2016-09-01 14:05:20.000 245 33733.45 81.91 17093.54 37817.06 2016-09-01 14:05:21.000 245 33733.39 81.90 17093.56 88888.00 2016-09-01 14:05:22.000 245 33733.36 81.92 17093.53 88888.00 2016-09-01 14:05:23.000 245 33733.37 81.94 17093.54 88888.00 2016-09-01 14:05:24.000 245 33733.36 81.93 17093.56 88888.00 2016-09-01 14:05:25.000 245 33733.37 81.96 17093.53 37816.98 2016-09-01 14:05:26.000 245 33733.39 81.99 17093.49 88888.00 2016-09-01 14:05:27.000 245 33733.37 81.95 17093.51 88888.00 2016-09-01 14:05:28.000 245 33733.40 81.96 17093.55 88888.00 2016-09-01 14:05:29.000 245 33733.44 81.98 17093.57 88888.00 2016-09-01 14:05:30.000 245 33733.46 81.96 17093.56 37817.00 2016-09-01 14:05:31.000 245 33733.44 81.93 17093.57 88888.00 2016-09-01 14:05:32.000 245 33733.48 81.94 17093.59 88888.00 2016-09-01 14:05:33.000 245 33733.55 81.98 17093.62 88888.00 2016-09-01 14:05:34.000 245 33733.52 82.01 17093.60 88888.00 2016-09-01 14:05:35.000 245 33733.51 81.96 17093.55 37817.13 2016-09-01 14:05:36.000 245 33733.51 81.94 17093.54 88888.00 2016-09-01 14:05:37.000 245 33733.46 81.90 17093.57 88888.00 2016-09-01 14:05:38.000 245 33733.45 81.95 17093.62 88888.00 2016-09-01 14:05:39.000 245 33733.42 81.93 17093.63 88888.00 2016-09-01 14:05:40.000 245 33733.41 81.92 17093.61 37817.16 2016-09-01 14:05:41.000 245 33733.39 81.91 17093.57 88888.00 2016-09-01 14:05:42.000 245 33733.37 81.97 17093.59 88888.00 2016-09-01 14:05:43.000 245 33733.34 81.94 17093.58 88888.00 2016-09-01 14:05:44.000 245 33733.29 81.91 17093.56 88888.00 2016-09-01 14:05:45.000 245 33733.23 81.91 17093.61 37816.95 2016-09-01 14:05:46.000 245 33733.20 81.90 17093.58 88888.00 2016-09-01 14:05:47.000 245 33733.15 81.89 17093.53 88888.00 2016-09-01 14:05:48.000 245 33733.05 81.84 17093.55 88888.00 2016-09-01 14:05:49.000 245 33732.98 81.88 17093.58 88888.00 2016-09-01 14:05:50.000 245 33732.90 81.90 17093.60 37816.79 2016-09-01 14:05:51.000 245 33732.84 81.94 17093.59 88888.00 2016-09-01 14:05:52.000 245 33732.79 81.96 17093.59 88888.00 2016-09-01 14:05:53.000 245 33732.72 81.93 17093.61 88888.00 2016-09-01 14:05:54.000 245 33732.63 81.95 17093.62 88888.00 2016-09-01 14:05:55.000 245 33732.54 81.97 17093.67 37816.43 2016-09-01 14:05:56.000 245 33732.45 81.99 17093.69 88888.00 2016-09-01 14:05:57.000 245 33732.42 82.05 17093.73 88888.00 2016-09-01 14:05:58.000 245 33732.32 82.04 17093.67 88888.00 2016-09-01 14:05:59.000 245 33732.28 82.03 17093.66 88888.00 2016-09-01 14:06:00.000 245 33732.22 82.06 17093.67 37816.10 2016-09-01 14:06:01.000 245 33732.17 82.07 17093.68 88888.00 2016-09-01 14:06:02.000 245 33732.10 82.08 17093.65 88888.00 2016-09-01 14:06:03.000 245 33732.10 82.07 17093.67 88888.00 2016-09-01 14:06:04.000 245 33732.07 82.08 17093.68 88888.00 2016-09-01 14:06:05.000 245 33732.06 82.17 17093.69 37815.83 2016-09-01 14:06:06.000 245 33732.01 82.16 17093.71 88888.00 2016-09-01 14:06:07.000 245 33732.03 82.18 17093.69 88888.00 2016-09-01 14:06:08.000 245 33732.01 82.14 17093.70 88888.00 2016-09-01 14:06:09.000 245 33731.95 82.18 17093.69 88888.00 2016-09-01 14:06:10.000 245 33731.95 82.17 17093.69 37815.74 2016-09-01 14:06:11.000 245 33731.95 82.15 17093.66 88888.00 2016-09-01 14:06:12.000 245 33731.93 82.17 17093.65 88888.00 2016-09-01 14:06:13.000 245 33731.94 82.17 17093.67 88888.00 2016-09-01 14:06:14.000 245 33731.93 82.16 17093.69 88888.00 2016-09-01 14:06:15.000 245 33731.97 82.17 17093.70 37815.82 2016-09-01 14:06:16.000 245 33731.98 82.20 17093.70 88888.00 2016-09-01 14:06:17.000 245 33731.99 82.23 17093.68 88888.00 2016-09-01 14:06:18.000 245 33732.00 82.26 17093.72 88888.00 2016-09-01 14:06:19.000 245 33731.99 82.28 17093.74 88888.00 2016-09-01 14:06:20.000 245 33731.94 82.26 17093.74 37815.70 2016-09-01 14:06:21.000 245 33731.95 82.30 17093.75 88888.00 2016-09-01 14:06:22.000 245 33731.98 82.33 17093.75 88888.00 2016-09-01 14:06:23.000 245 33731.99 82.39 17093.77 88888.00 2016-09-01 14:06:24.000 245 33731.97 82.42 17093.78 88888.00 2016-09-01 14:06:25.000 245 33731.91 82.42 17093.78 37815.67 2016-09-01 14:06:26.000 245 33731.86 82.42 17093.76 88888.00 2016-09-01 14:06:27.000 245 33731.88 82.42 17093.74 88888.00 2016-09-01 14:06:28.000 245 33731.87 82.42 17093.71 88888.00 2016-09-01 14:06:29.000 245 33731.89 82.41 17093.74 88888.00 2016-09-01 14:06:30.000 245 33731.89 82.41 17093.73 37815.77 2016-09-01 14:06:31.000 245 33731.89 82.42 17093.73 88888.00 2016-09-01 14:06:32.000 245 33731.86 82.45 17093.74 88888.00 2016-09-01 14:06:33.000 245 33731.79 82.45 17093.81 88888.00 2016-09-01 14:06:34.000 245 33731.78 82.43 17093.78 88888.00 2016-09-01 14:06:35.000 245 33731.79 82.48 17093.74 37815.64 2016-09-01 14:06:36.000 245 33731.75 82.50 17093.72 88888.00 2016-09-01 14:06:37.000 245 33731.74 82.49 17093.77 88888.00 2016-09-01 14:06:38.000 245 33731.67 82.50 17093.79 88888.00 2016-09-01 14:06:39.000 245 33731.61 82.52 17093.75 88888.00 2016-09-01 14:06:40.000 245 33731.57 82.58 17093.79 37815.47 2016-09-01 14:06:41.000 245 33731.61 82.62 17093.76 88888.00 2016-09-01 14:06:42.000 245 33731.57 82.62 17093.77 88888.00 2016-09-01 14:06:43.000 245 33731.51 82.62 17093.78 88888.00 2016-09-01 14:06:44.000 245 33731.47 82.64 17093.77 88888.00 2016-09-01 14:06:45.000 245 33731.46 82.69 17093.78 37815.32 2016-09-01 14:06:46.000 245 33731.43 82.77 17093.77 88888.00 2016-09-01 14:06:47.000 245 33731.47 82.81 17093.73 88888.00 2016-09-01 14:06:48.000 245 33731.49 82.83 17093.75 88888.00 2016-09-01 14:06:49.000 245 33731.43 82.86 17093.73 88888.00 2016-09-01 14:06:50.000 245 33731.42 82.87 17093.77 37815.38 2016-09-01 14:06:51.000 245 33731.41 82.90 17093.76 88888.00 2016-09-01 14:06:52.000 245 33731.40 82.95 17093.74 88888.00 2016-09-01 14:06:53.000 245 33731.34 82.94 17093.72 88888.00 2016-09-01 14:06:54.000 245 33731.24 82.95 17093.72 88888.00 2016-09-01 14:06:55.000 245 33731.26 82.98 17093.73 37815.17 2016-09-01 14:06:56.000 245 33731.26 83.01 17093.74 88888.00 2016-09-01 14:06:57.000 245 33731.22 83.04 17093.77 88888.00 2016-09-01 14:06:58.000 245 33731.20 83.01 17093.74 88888.00 2016-09-01 14:06:59.000 245 33731.20 83.05 17093.72 88888.00 2016-09-01 14:07:00.000 245 33731.18 83.09 17093.69 37815.11 2016-09-01 14:07:01.000 245 33731.16 83.09 17093.71 88888.00 2016-09-01 14:07:02.000 245 33731.11 83.15 17093.67 88888.00 2016-09-01 14:07:03.000 245 33731.08 83.18 17093.67 88888.00 2016-09-01 14:07:04.000 245 33731.08 83.20 17093.64 88888.00 2016-09-01 14:07:05.000 245 33731.08 83.19 17093.68 37815.10 2016-09-01 14:07:06.000 245 33731.08 83.22 17093.72 88888.00 2016-09-01 14:07:07.000 245 33731.08 83.19 17093.77 88888.00 2016-09-01 14:07:08.000 245 33731.09 83.20 17093.77 88888.00 2016-09-01 14:07:09.000 245 33731.06 83.23 17093.75 88888.00 2016-09-01 14:07:10.000 245 33731.05 83.28 17093.77 37814.99 2016-09-01 14:07:11.000 245 33731.04 83.29 17093.76 88888.00 2016-09-01 14:07:12.000 245 33731.04 83.30 17093.74 88888.00 2016-09-01 14:07:13.000 245 33731.06 83.31 17093.74 88888.00 2016-09-01 14:07:14.000 245 33731.03 83.32 17093.76 88888.00 2016-09-01 14:07:15.000 245 33731.00 83.33 17093.77 37814.99 2016-09-01 14:07:16.000 245 33731.03 83.31 17093.75 88888.00 2016-09-01 14:07:17.000 245 33731.08 83.31 17093.73 88888.00 2016-09-01 14:07:18.000 245 33731.08 83.33 17093.70 88888.00 2016-09-01 14:07:19.000 245 33731.08 83.34 17093.73 88888.00 2016-09-01 14:07:20.000 245 33731.08 83.36 17093.75 37815.02 2016-09-01 14:07:21.000 245 33731.08 83.40 17093.70 88888.00 2016-09-01 14:07:22.000 245 33731.10 83.44 17093.72 88888.00 2016-09-01 14:07:23.000 245 33731.11 83.45 17093.75 88888.00 2016-09-01 14:07:24.000 245 33731.13 83.45 17093.74 88888.00 2016-09-01 14:07:25.000 245 33731.15 83.51 17093.76 37815.04 2016-09-01 14:07:26.000 245 33731.18 83.49 17093.79 88888.00 2016-09-01 14:07:27.000 245 33731.20 83.50 17093.78 88888.00 2016-09-01 14:07:28.000 245 33731.22 83.49 17093.73 88888.00 2016-09-01 14:07:29.000 245 33731.27 83.50 17093.73 88888.00 2016-09-01 14:07:30.000 245 33731.32 83.55 17093.69 37815.21 2016-09-01 14:07:31.000 245 33731.36 83.56 17093.70 88888.00 2016-09-01 14:07:32.000 245 33731.40 83.54 17093.73 88888.00 2016-09-01 14:07:33.000 245 33731.46 83.54 17093.74 88888.00 2016-09-01 14:07:34.000 245 33731.49 83.50 17093.66 88888.00 2016-09-01 14:07:35.000 245 33731.57 83.50 17093.64 37815.29 2016-09-01 14:07:36.000 245 33731.55 83.50 17093.68 88888.00 2016-09-01 14:07:37.000 245 33731.50 83.52 17093.70 88888.00 2016-09-01 14:07:38.000 245 33731.52 83.52 17093.66 88888.00 2016-09-01 14:07:39.000 245 33731.56 83.53 17093.64 88888.00 2016-09-01 14:07:40.000 245 33731.56 83.54 17093.67 37815.38 2016-09-01 14:07:41.000 245 33731.55 83.50 17093.67 88888.00 2016-09-01 14:07:42.000 245 33731.51 83.45 17093.67 88888.00 2016-09-01 14:07:43.000 245 33731.47 83.42 17093.64 88888.00 2016-09-01 14:07:44.000 245 33731.41 83.42 17093.62 88888.00 2016-09-01 14:07:45.000 245 33731.39 83.43 17093.64 37815.27 2016-09-01 14:07:46.000 245 33731.38 83.42 17093.65 88888.00 2016-09-01 14:07:47.000 245 33731.44 83.45 17093.67 88888.00 2016-09-01 14:07:48.000 245 33731.43 83.43 17093.67 88888.00 2016-09-01 14:07:49.000 245 33731.41 83.40 17093.66 88888.00 2016-09-01 14:07:50.000 245 33731.40 83.42 17093.64 37815.28 2016-09-01 14:07:51.000 245 33731.39 83.42 17093.65 88888.00 2016-09-01 14:07:52.000 245 33731.34 83.38 17093.63 88888.00 2016-09-01 14:07:53.000 245 33731.34 83.41 17093.66 88888.00 2016-09-01 14:07:54.000 245 33731.36 83.43 17093.66 88888.00 2016-09-01 14:07:55.000 245 33731.37 83.49 17093.65 37815.16 2016-09-01 14:07:56.000 245 33731.34 83.47 17093.64 88888.00 2016-09-01 14:07:57.000 245 33731.33 83.42 17093.63 88888.00 2016-09-01 14:07:58.000 245 33731.30 83.43 17093.64 88888.00 2016-09-01 14:07:59.000 245 33731.27 83.43 17093.65 88888.00 2016-09-01 14:08:00.000 245 33731.27 83.42 17093.65 37815.20 2016-09-01 14:08:01.000 245 33731.28 83.45 17093.60 88888.00 2016-09-01 14:08:02.000 245 33731.26 83.44 17093.59 88888.00 2016-09-01 14:08:03.000 245 33731.28 83.44 17093.59 88888.00 2016-09-01 14:08:04.000 245 33731.23 83.40 17093.59 88888.00 2016-09-01 14:08:05.000 245 33731.18 83.41 17093.63 37815.18 2016-09-01 14:08:06.000 245 33731.12 83.42 17093.65 88888.00 2016-09-01 14:08:07.000 245 33731.06 83.41 17093.65 88888.00 2016-09-01 14:08:08.000 245 33730.98 83.41 17093.65 88888.00 2016-09-01 14:08:09.000 245 33730.98 83.40 17093.66 88888.00 2016-09-01 14:08:10.000 245 33730.93 83.39 17093.66 37815.06 2016-09-01 14:08:11.000 245 33730.87 83.39 17093.68 88888.00 2016-09-01 14:08:12.000 245 33730.85 83.42 17093.64 88888.00 2016-09-01 14:08:13.000 245 33730.80 83.43 17093.67 88888.00 2016-09-01 14:08:14.000 245 33730.76 83.41 17093.71 88888.00 2016-09-01 14:08:15.000 245 33730.72 83.38 17093.69 37814.82 2016-09-01 14:08:16.000 245 33730.66 83.37 17093.70 88888.00 2016-09-01 14:08:17.000 245 33730.64 83.42 17093.72 88888.00 2016-09-01 14:08:18.000 245 33730.58 83.37 17093.75 88888.00 2016-09-01 14:08:19.000 245 33730.51 83.37 17093.73 88888.00 2016-09-01 14:08:20.000 245 33730.47 83.39 17093.74 37814.59 2016-09-01 14:08:21.000 245 33730.45 83.45 17093.74 88888.00 2016-09-01 14:08:22.000 245 33730.45 83.43 17093.72 88888.00 2016-09-01 14:08:23.000 245 33730.43 83.46 17093.71 88888.00 2016-09-01 14:08:24.000 245 33730.38 83.49 17093.69 88888.00 2016-09-01 14:08:25.000 245 33730.38 83.50 17093.70 37814.48 2016-09-01 14:08:26.000 245 33730.33 83.48 17093.67 88888.00 2016-09-01 14:08:27.000 245 33730.31 83.50 17093.72 88888.00 2016-09-01 14:08:28.000 245 33730.27 83.49 17093.72 88888.00 2016-09-01 14:08:29.000 245 33730.25 83.51 17093.75 88888.00 2016-09-01 14:08:30.000 245 33730.26 83.53 17093.76 37814.29 2016-09-01 14:08:31.000 245 33730.21 83.52 17093.75 88888.00 2016-09-01 14:08:32.000 245 33730.20 83.50 17093.77 88888.00 2016-09-01 14:08:33.000 245 33730.22 83.54 17093.76 88888.00 2016-09-01 14:08:34.000 245 33730.16 83.52 17093.79 88888.00 2016-09-01 14:08:35.000 245 33730.15 83.52 17093.84 37814.18 2016-09-01 14:08:36.000 245 33730.17 83.53 17093.82 88888.00 2016-09-01 14:08:37.000 245 33730.16 83.51 17093.83 88888.00 2016-09-01 14:08:38.000 245 33730.15 83.53 17093.79 88888.00 2016-09-01 14:08:39.000 245 33730.12 83.54 17093.74 88888.00 2016-09-01 14:08:40.000 245 33730.04 83.51 17093.76 37814.11 2016-09-01 14:08:41.000 245 33730.09 83.54 17093.79 88888.00 2016-09-01 14:08:42.000 245 33730.09 83.54 17093.74 88888.00 2016-09-01 14:08:43.000 245 33730.03 83.51 17093.80 88888.00 2016-09-01 14:08:44.000 245 33729.97 83.47 17093.79 88888.00 2016-09-01 14:08:45.000 245 33729.93 83.47 17093.82 37814.16 2016-09-01 14:08:46.000 245 33729.89 83.50 17093.81 88888.00 2016-09-01 14:08:47.000 245 33729.86 83.48 17093.79 88888.00 2016-09-01 14:08:48.000 245 33729.85 83.47 17093.81 88888.00 2016-09-01 14:08:49.000 245 33729.83 83.49 17093.82 88888.00 2016-09-01 14:08:50.000 245 33729.76 83.53 17093.80 37814.00 2016-09-01 14:08:51.000 245 33729.75 83.56 17093.83 88888.00 2016-09-01 14:08:52.000 245 33729.71 83.57 17093.84 88888.00 2016-09-01 14:08:53.000 245 33729.69 83.60 17093.83 88888.00 2016-09-01 14:08:54.000 245 33729.64 83.62 17093.81 88888.00 2016-09-01 14:08:55.000 245 33729.63 83.63 17093.85 37813.81 2016-09-01 14:08:56.000 245 33729.60 83.65 17093.86 88888.00 2016-09-01 14:08:57.000 245 33729.55 83.63 17093.86 88888.00 2016-09-01 14:08:58.000 245 33729.48 83.63 17093.85 88888.00 2016-09-01 14:08:59.000 245 33729.44 83.66 17093.85 88888.00 2016-09-01 14:09:00.000 245 33729.42 83.69 17093.88 37813.69 2016-09-01 14:09:01.000 245 33729.39 83.77 17093.90 88888.00 2016-09-01 14:09:02.000 245 33729.38 83.76 17093.92 88888.00 2016-09-01 14:09:03.000 245 33729.35 83.73 17093.89 88888.00 2016-09-01 14:09:04.000 245 33729.30 83.74 17093.90 88888.00 2016-09-01 14:09:05.000 245 33729.28 83.79 17093.90 37813.56 2016-09-01 14:09:06.000 245 33729.24 83.82 17093.91 88888.00 2016-09-01 14:09:07.000 245 33729.19 83.87 17093.90 88888.00 2016-09-01 14:09:08.000 245 33729.16 83.84 17093.86 88888.00 2016-09-01 14:09:09.000 245 33729.12 83.84 17093.88 88888.00 2016-09-01 14:09:10.000 245 33729.07 83.84 17093.93 37813.43 2016-09-01 14:09:11.000 245 33729.01 83.90 17093.94 88888.00 2016-09-01 14:09:12.000 245 33729.01 83.93 17093.95 88888.00 2016-09-01 14:09:13.000 245 33728.99 83.95 17093.92 88888.00 2016-09-01 14:09:14.000 245 33728.88 83.97 17093.91 88888.00 2016-09-01 14:09:15.000 245 33728.85 83.97 17093.91 37813.16 2016-09-01 14:09:16.000 245 33728.86 83.98 17093.93 88888.00 2016-09-01 14:09:17.000 245 33728.82 83.99 17093.95 88888.00 2016-09-01 14:09:18.000 245 33728.80 83.98 17093.96 88888.00 2016-09-01 14:09:19.000 245 33728.80 84.02 17093.95 88888.00 2016-09-01 14:09:20.000 245 33728.82 84.05 17093.94 37813.15 2016-09-01 14:09:21.000 245 33728.81 84.07 17093.92 88888.00 2016-09-01 14:09:22.000 245 33728.74 84.09 17093.90 88888.00 2016-09-01 14:09:23.000 245 33728.73 84.10 17093.93 88888.00 2016-09-01 14:09:24.000 245 33728.70 84.14 17093.94 88888.00 2016-09-01 14:09:25.000 245 33728.70 84.13 17093.97 37813.12 2016-09-01 14:09:26.000 245 33728.65 84.16 17093.97 88888.00 2016-09-01 14:09:27.000 245 33728.60 84.22 17093.94 88888.00 2016-09-01 14:09:28.000 245 33728.55 84.21 17093.98 88888.00 2016-09-01 14:09:29.000 245 33728.50 84.18 17094.02 88888.00 2016-09-01 14:09:30.000 245 33728.43 84.24 17094.01 37812.92 2016-09-01 14:09:31.000 245 33728.39 84.28 17093.98 88888.00 2016-09-01 14:09:32.000 245 33728.41 84.34 17093.99 88888.00 2016-09-01 14:09:33.000 245 33728.38 84.33 17094.00 88888.00 2016-09-01 14:09:34.000 245 33728.32 84.32 17093.96 88888.00 2016-09-01 14:09:35.000 245 33728.32 84.31 17093.93 37812.71 2016-09-01 14:09:36.000 245 33728.30 84.34 17093.97 88888.00 2016-09-01 14:09:37.000 245 33728.31 84.34 17093.98 88888.00 2016-09-01 14:09:38.000 245 33728.31 84.33 17093.99 88888.00 2016-09-01 14:09:39.000 245 33728.35 84.38 17093.98 88888.00 2016-09-01 14:09:40.000 245 33728.34 84.38 17093.97 37812.78 2016-09-01 14:09:41.000 245 33728.29 84.42 17093.99 88888.00 2016-09-01 14:09:42.000 245 33728.26 84.44 17094.01 88888.00 2016-09-01 14:09:43.000 245 33728.25 84.45 17094.00 88888.00 2016-09-01 14:09:44.000 245 33728.19 84.46 17094.00 88888.00 2016-09-01 14:09:45.000 245 33728.18 84.48 17094.03 37812.72 2016-09-01 14:09:46.000 245 33728.15 84.47 17094.04 88888.00 2016-09-01 14:09:47.000 245 33728.15 84.50 17094.00 88888.00 2016-09-01 14:09:48.000 245 33728.14 84.50 17094.00 88888.00 2016-09-01 14:09:49.000 245 33728.12 84.50 17094.00 88888.00 2016-09-01 14:09:50.000 245 33728.13 84.49 17094.00 37812.68 2016-09-01 14:09:51.000 245 33728.17 84.53 17093.99 88888.00 2016-09-01 14:09:52.000 245 33728.16 84.55 17094.02 88888.00 2016-09-01 14:09:53.000 245 33728.18 84.55 17094.04 88888.00 2016-09-01 14:09:54.000 245 33728.16 84.54 17094.03 88888.00 2016-09-01 14:09:55.000 245 33728.14 84.53 17094.02 37812.67 2016-09-01 14:09:56.000 245 33728.11 84.51 17093.99 88888.00 2016-09-01 14:09:57.000 245 33728.09 84.53 17094.00 88888.00 2016-09-01 14:09:58.000 245 33728.08 84.58 17094.04 88888.00 2016-09-01 14:09:59.000 245 33728.10 84.57 17094.04 88888.00 2016-09-01 14:10:00.000 245 33728.09 84.56 17094.01 37812.57 2016-09-01 14:10:01.000 245 33728.06 84.60 17094.00 88888.00 2016-09-01 14:10:02.000 245 33728.04 84.64 17094.04 88888.00 2016-09-01 14:10:03.000 245 33727.98 84.67 17094.03 88888.00 2016-09-01 14:10:04.000 245 33727.92 84.63 17094.03 88888.00 2016-09-01 14:10:05.000 245 33727.92 84.63 17094.04 37812.49 2016-09-01 14:10:06.000 245 33727.87 84.66 17094.00 88888.00 2016-09-01 14:10:07.000 245 33727.84 84.69 17094.01 88888.00 2016-09-01 14:10:08.000 245 33727.83 84.68 17094.02 88888.00 2016-09-01 14:10:09.000 245 33727.80 84.67 17094.04 88888.00 2016-09-01 14:10:10.000 245 33727.76 84.68 17094.04 37812.40 2016-09-01 14:10:11.000 245 33727.72 84.68 17094.11 88888.00 2016-09-01 14:10:12.000 245 33727.70 84.70 17094.12 88888.00 2016-09-01 14:10:13.000 245 33727.64 84.73 17094.07 88888.00 2016-09-01 14:10:14.000 245 33727.62 84.79 17094.07 88888.00 2016-09-01 14:10:15.000 245 33727.61 84.80 17094.09 37812.13 2016-09-01 14:10:16.000 245 33727.55 84.86 17094.08 88888.00 2016-09-01 14:10:17.000 245 33727.51 84.92 17094.07 88888.00 2016-09-01 14:10:18.000 245 33727.52 84.87 17094.07 88888.00 2016-09-01 14:10:19.000 245 33727.57 84.90 17094.15 88888.00 2016-09-01 14:10:20.000 245 33727.57 84.91 17094.15 37812.14 2016-09-01 14:10:21.000 245 33727.56 84.94 17094.14 88888.00 2016-09-01 14:10:22.000 245 33727.51 84.94 17094.13 88888.00 2016-09-01 14:10:23.000 245 33727.50 84.93 17094.13 88888.00 2016-09-01 14:10:24.000 245 33727.49 84.92 17094.11 88888.00 2016-09-01 14:10:25.000 245 33727.49 84.95 17094.14 37812.09 2016-09-01 14:10:26.000 245 33727.47 84.95 17094.14 88888.00 2016-09-01 14:10:27.000 245 33727.46 84.95 17094.19 88888.00 2016-09-01 14:10:28.000 245 33727.45 84.93 17094.18 88888.00 2016-09-01 14:10:29.000 245 33727.42 84.93 17094.18 88888.00 2016-09-01 14:10:30.000 245 33727.35 84.91 17094.17 37812.05 2016-09-01 14:10:31.000 245 33727.32 84.97 17094.18 88888.00 2016-09-01 14:10:32.000 245 33727.27 85.01 17094.18 88888.00 2016-09-01 14:10:33.000 245 33727.26 84.98 17094.20 88888.00 2016-09-01 14:10:34.000 245 33727.25 84.94 17094.21 88888.00 2016-09-01 14:10:35.000 245 33727.26 85.00 17094.19 37811.99 2016-09-01 14:10:36.000 245 33727.25 85.02 17094.22 88888.00 2016-09-01 14:10:37.000 245 33727.20 85.01 17094.22 88888.00 2016-09-01 14:10:38.000 245 33727.18 85.01 17094.23 88888.00 2016-09-01 14:10:39.000 245 33727.17 85.00 17094.26 88888.00 2016-09-01 14:10:40.000 245 33727.15 84.98 17094.21 37811.85 2016-09-01 14:10:41.000 245 33727.11 84.93 17094.19 88888.00 2016-09-01 14:10:42.000 245 33727.09 84.91 17094.18 88888.00 2016-09-01 14:10:43.000 245 33727.09 84.92 17094.16 88888.00 2016-09-01 14:10:44.000 245 33727.10 84.87 17094.16 88888.00 2016-09-01 14:10:45.000 245 33727.12 84.87 17094.12 37811.79 2016-09-01 14:10:46.000 245 33727.07 84.89 17094.11 88888.00 2016-09-01 14:10:47.000 245 33727.06 84.88 17094.12 88888.00 2016-09-01 14:10:48.000 245 33727.03 84.90 17094.14 88888.00 2016-09-01 14:10:49.000 245 33727.01 84.86 17094.17 88888.00 2016-09-01 14:10:50.000 245 33727.04 84.89 17094.19 37811.61 2016-09-01 14:10:51.000 245 33727.05 84.88 17094.22 88888.00 2016-09-01 14:10:52.000 245 33727.01 84.84 17094.17 88888.00 2016-09-01 14:10:53.000 245 33727.01 84.80 17094.16 88888.00 2016-09-01 14:10:54.000 245 33727.01 84.79 17094.13 88888.00 2016-09-01 14:10:55.000 245 33727.04 84.78 17094.12 37811.69 2016-09-01 14:10:56.000 245 33727.06 84.80 17094.16 88888.00 2016-09-01 14:10:57.000 245 33727.05 84.82 17094.20 88888.00 2016-09-01 14:10:58.000 245 33726.98 84.82 17094.18 88888.00 2016-09-01 14:10:59.000 245 33726.94 84.79 17094.18 88888.00 2016-09-01 14:11:00.000 245 33726.90 84.79 17094.23 37811.67 2016-09-01 14:11:01.000 245 33726.88 84.78 17094.24 88888.00 2016-09-01 14:11:02.000 245 33726.86 84.75 17094.20 88888.00 2016-09-01 14:11:03.000 245 33726.83 84.74 17094.19 88888.00 2016-09-01 14:11:04.000 245 33726.79 84.75 17094.19 88888.00 2016-09-01 14:11:05.000 245 33726.75 84.70 17094.18 37811.54 2016-09-01 14:11:06.000 245 33726.70 84.71 17094.22 88888.00 2016-09-01 14:11:07.000 245 33726.70 84.72 17094.22 88888.00 2016-09-01 14:11:08.000 245 33726.68 84.75 17094.23 88888.00 2016-09-01 14:11:09.000 245 33726.70 84.74 17094.22 88888.00 2016-09-01 14:11:10.000 245 33726.66 84.75 17094.22 37811.51 2016-09-01 14:11:11.000 245 33726.62 84.73 17094.20 88888.00 2016-09-01 14:11:12.000 245 33726.58 84.76 17094.19 88888.00 2016-09-01 14:11:13.000 245 33726.58 84.73 17094.20 88888.00 2016-09-01 14:11:14.000 245 33726.56 84.74 17094.18 88888.00 2016-09-01 14:11:15.000 245 33726.57 84.74 17094.19 37811.28 2016-09-01 14:11:16.000 245 33726.48 84.73 17094.18 88888.00 2016-09-01 14:11:17.000 245 33726.42 84.74 17094.24 88888.00 2016-09-01 14:11:18.000 245 33726.41 84.76 17094.25 88888.00 2016-09-01 14:11:19.000 245 33726.39 84.76 17094.24 88888.00 2016-09-01 14:11:20.000 245 33726.41 84.77 17094.23 37811.26 2016-09-01 14:11:21.000 245 33726.39 84.80 17094.26 88888.00 2016-09-01 14:11:22.000 245 33726.36 84.79 17094.26 88888.00 2016-09-01 14:11:23.000 245 33726.36 84.80 17094.27 88888.00 2016-09-01 14:11:24.000 245 33726.33 84.79 17094.29 88888.00 2016-09-01 14:11:25.000 245 33726.27 84.80 17094.32 37811.18 2016-09-01 14:11:26.000 245 33726.27 84.78 17094.28 88888.00 2016-09-01 14:11:27.000 245 33726.26 84.75 17094.26 88888.00 2016-09-01 14:11:28.000 245 33726.30 84.76 17094.30 88888.00 2016-09-01 14:11:29.000 245 33726.31 84.78 17094.31 88888.00 2016-09-01 14:11:30.000 245 33726.27 84.78 17094.31 37811.12 2016-09-01 14:11:31.000 245 33726.24 84.77 17094.32 88888.00 2016-09-01 14:11:32.000 245 33726.20 84.73 17094.30 88888.00 2016-09-01 14:11:33.000 245 33726.17 84.70 17094.32 88888.00 2016-09-01 14:11:34.000 245 33726.10 84.72 17094.30 88888.00 2016-09-01 14:11:35.000 245 33726.08 84.71 17094.33 37811.04 2016-09-01 14:11:36.000 245 33726.04 84.66 17094.36 88888.00 2016-09-01 14:11:37.000 245 33725.98 84.68 17094.31 88888.00 2016-09-01 14:11:38.000 245 33725.94 84.72 17094.29 88888.00 2016-09-01 14:11:39.000 245 33725.91 84.72 17094.29 88888.00 2016-09-01 14:11:40.000 245 33725.88 84.66 17094.33 37810.71 2016-09-01 14:11:41.000 245 33725.87 84.65 17094.36 88888.00 2016-09-01 14:11:42.000 245 33725.87 84.66 17094.37 88888.00 2016-09-01 14:11:43.000 245 33725.84 84.67 17094.34 88888.00 2016-09-01 14:11:44.000 245 33725.80 84.63 17094.36 88888.00 2016-09-01 14:11:45.000 245 33725.76 84.64 17094.35 37810.65 2016-09-01 14:11:46.000 245 33725.72 84.64 17094.36 88888.00 2016-09-01 14:11:47.000 245 33725.72 84.64 17094.38 88888.00 2016-09-01 14:11:48.000 245 33725.70 84.59 17094.37 88888.00 2016-09-01 14:11:49.000 245 33725.73 84.62 17094.38 88888.00 2016-09-01 14:11:50.000 245 33725.70 84.66 17094.38 37810.68 2016-09-01 14:11:51.000 245 33725.66 84.68 17094.40 88888.00 2016-09-01 14:11:52.000 245 33725.62 84.68 17094.38 88888.00 2016-09-01 14:11:53.000 245 33725.60 84.65 17094.32 88888.00 2016-09-01 14:11:54.000 245 33725.57 84.67 17094.30 88888.00 2016-09-01 14:11:55.000 245 33725.58 84.71 17094.36 37810.54 2016-09-01 14:11:56.000 245 33725.52 84.74 17094.40 88888.00 2016-09-01 14:11:57.000 245 33725.51 84.68 17094.42 88888.00 2016-09-01 14:11:58.000 245 33725.47 84.68 17094.41 88888.00 2016-09-01 14:11:59.000 245 33725.43 84.71 17094.39 88888.00 2016-09-01 14:12:00.000 245 33725.40 84.74 17094.38 37810.42 2016-09-01 14:12:01.000 245 33725.33 84.77 17094.41 88888.00 2016-09-01 14:12:02.000 245 33725.27 84.78 17094.42 88888.00 2016-09-01 14:12:03.000 245 33725.22 84.80 17094.41 88888.00 2016-09-01 14:12:04.000 245 33725.13 84.76 17094.44 88888.00 2016-09-01 14:12:05.000 245 33725.09 84.79 17094.44 37810.15 2016-09-01 14:12:06.000 245 33725.09 84.81 17094.45 88888.00 2016-09-01 14:12:07.000 245 33725.08 84.76 17094.48 88888.00 2016-09-01 14:12:08.000 245 33725.07 84.71 17094.46 88888.00 2016-09-01 14:12:09.000 245 33725.07 84.74 17094.41 88888.00 2016-09-01 14:12:10.000 245 33725.07 84.76 17094.44 37810.09 2016-09-01 14:12:11.000 245 33725.06 84.78 17094.44 88888.00 2016-09-01 14:12:12.000 245 33725.00 84.76 17094.44 88888.00 2016-09-01 14:12:13.000 245 33724.96 84.75 17094.45 88888.00 2016-09-01 14:12:14.000 245 33724.97 84.79 17094.45 88888.00 2016-09-01 14:12:15.000 245 33724.92 84.81 17094.38 37810.03 2016-09-01 14:12:16.000 245 33724.88 84.85 17094.38 88888.00 2016-09-01 14:12:17.000 245 33724.86 84.91 17094.43 88888.00 2016-09-01 14:12:18.000 245 33724.79 84.95 17094.41 88888.00 2016-09-01 14:12:19.000 245 33724.76 85.03 17094.40 88888.00 2016-09-01 14:12:20.000 245 33724.71 85.04 17094.42 37809.86 2016-09-01 14:12:21.000 245 33724.70 85.04 17094.45 88888.00 2016-09-01 14:12:22.000 245 33724.65 85.06 17094.50 88888.00 2016-09-01 14:12:23.000 245 33724.62 85.08 17094.49 88888.00 2016-09-01 14:12:24.000 245 33724.59 85.09 17094.49 88888.00 2016-09-01 14:12:25.000 245 33724.58 85.04 17094.48 37809.66 2016-09-01 14:12:26.000 245 33724.54 85.09 17094.45 88888.00 2016-09-01 14:12:27.000 245 33724.47 85.10 17094.44 88888.00 2016-09-01 14:12:28.000 245 33724.45 85.09 17094.42 88888.00 2016-09-01 14:12:29.000 245 33724.43 85.08 17094.47 88888.00 2016-09-01 14:12:30.000 245 33724.42 85.06 17094.49 37809.56 2016-09-01 14:12:31.000 245 33724.43 85.04 17094.47 88888.00 2016-09-01 14:12:32.000 245 33724.44 85.05 17094.51 88888.00 2016-09-01 14:12:33.000 245 33724.48 85.07 17094.52 88888.00 2016-09-01 14:12:34.000 245 33724.46 85.05 17094.48 88888.00 2016-09-01 14:12:35.000 245 33724.47 85.05 17094.48 37809.57 2016-09-01 14:12:36.000 245 33724.51 85.05 17094.52 88888.00 2016-09-01 14:12:37.000 245 33724.50 85.01 17094.53 88888.00 2016-09-01 14:12:38.000 245 33724.50 85.00 17094.51 88888.00 2016-09-01 14:12:39.000 245 33724.50 85.03 17094.52 88888.00 2016-09-01 14:12:40.000 245 33724.45 84.99 17094.52 37809.55 2016-09-01 14:12:41.000 245 33724.45 84.99 17094.49 88888.00 2016-09-01 14:12:42.000 245 33724.45 85.01 17094.49 88888.00 2016-09-01 14:12:43.000 245 33724.40 85.00 17094.55 88888.00 2016-09-01 14:12:44.000 245 33724.37 85.00 17094.59 88888.00 2016-09-01 14:12:45.000 245 33724.37 84.99 17094.54 37809.40 2016-09-01 14:12:46.000 245 33724.39 84.96 17094.57 88888.00 2016-09-01 14:12:47.000 245 33724.44 84.97 17094.60 88888.00 2016-09-01 14:12:48.000 245 33724.40 85.00 17094.62 88888.00 2016-09-01 14:12:49.000 245 33724.38 84.98 17094.61 88888.00 2016-09-01 14:12:50.000 245 33724.40 84.96 17094.58 37809.35 2016-09-01 14:12:51.000 245 33724.41 84.94 17094.54 88888.00 2016-09-01 14:12:52.000 245 33724.38 84.94 17094.55 88888.00 2016-09-01 14:12:53.000 245 33724.37 84.95 17094.56 88888.00 2016-09-01 14:12:54.000 245 33724.36 84.94 17094.58 88888.00 2016-09-01 14:12:55.000 245 33724.37 84.92 17094.59 37809.44 2016-09-01 14:12:56.000 245 33724.36 84.94 17094.60 88888.00 2016-09-01 14:12:57.000 245 33724.38 84.96 17094.62 88888.00 2016-09-01 14:12:58.000 245 33724.35 84.94 17094.66 88888.00 2016-09-01 14:12:59.000 245 33724.33 84.97 17094.63 88888.00 2016-09-01 14:13:00.000 245 33724.35 85.02 17094.60 37809.42 2016-09-01 14:13:01.000 245 33724.32 85.02 17094.64 88888.00 2016-09-01 14:13:02.000 245 33724.25 84.98 17094.64 88888.00 2016-09-01 14:13:03.000 245 33724.28 84.98 17094.62 88888.00 2016-09-01 14:13:04.000 245 33724.24 84.94 17094.63 88888.00 2016-09-01 14:13:05.000 245 33724.18 85.01 17094.63 37809.35 2016-09-01 14:13:06.000 245 33724.18 85.03 17094.64 88888.00 2016-09-01 14:13:07.000 245 33724.15 85.04 17094.64 88888.00 2016-09-01 14:13:08.000 245 33724.14 85.06 17094.65 88888.00 2016-09-01 14:13:09.000 245 33724.15 85.06 17094.65 88888.00 2016-09-01 14:13:10.000 245 33724.17 85.09 17094.68 37809.23 2016-09-01 14:13:11.000 245 33724.16 85.11 17094.64 88888.00 2016-09-01 14:13:12.000 245 33724.08 85.08 17094.65 88888.00 2016-09-01 14:13:13.000 245 33724.07 85.07 17094.66 88888.00 2016-09-01 14:13:14.000 245 33724.04 85.06 17094.65 88888.00 2016-09-01 14:13:15.000 245 33724.02 85.11 17094.70 37809.23 2016-09-01 14:13:16.000 245 33724.00 85.14 17094.69 88888.00 2016-09-01 14:13:17.000 245 33723.95 85.14 17094.70 88888.00 2016-09-01 14:13:18.000 245 33723.93 85.16 17094.68 88888.00 2016-09-01 14:13:19.000 245 33723.86 85.21 17094.68 88888.00 2016-09-01 14:13:20.000 245 33723.81 85.23 17094.66 37809.08 2016-09-01 14:13:21.000 245 33723.80 85.23 17094.66 88888.00 2016-09-01 14:13:22.000 245 33723.76 85.28 17094.65 88888.00 2016-09-01 14:13:23.000 245 33723.70 85.32 17094.65 88888.00 2016-09-01 14:13:24.000 245 33723.68 85.36 17094.65 88888.00 2016-09-01 14:13:25.000 245 33723.65 85.40 17094.66 37808.92 2016-09-01 14:13:26.000 245 33723.64 85.42 17094.66 88888.00 2016-09-01 14:13:27.000 245 33723.65 85.44 17094.69 88888.00 2016-09-01 14:13:28.000 245 33723.65 85.40 17094.68 88888.00 2016-09-01 14:13:29.000 245 33723.64 85.38 17094.69 88888.00 2016-09-01 14:13:30.000 245 33723.64 85.36 17094.71 37808.80 2016-09-01 14:13:31.000 245 33723.67 85.43 17094.73 88888.00 2016-09-01 14:13:32.000 245 33723.64 85.43 17094.73 88888.00 2016-09-01 14:13:33.000 245 33723.62 85.40 17094.70 88888.00 2016-09-01 14:13:34.000 245 33723.65 85.41 17094.68 88888.00 2016-09-01 14:13:35.000 245 33723.61 85.41 17094.69 37808.81 2016-09-01 14:13:36.000 245 33723.62 85.47 17094.70 88888.00 2016-09-01 14:13:37.000 245 33723.67 85.44 17094.63 88888.00 2016-09-01 14:13:38.000 245 33723.62 85.47 17094.67 88888.00 2016-09-01 14:13:39.000 245 33723.61 85.47 17094.68 88888.00 2016-09-01 14:13:40.000 245 33723.59 85.43 17094.69 37808.82 2016-09-01 14:13:41.000 245 33723.57 85.41 17094.74 88888.00 2016-09-01 14:13:42.000 245 33723.49 85.41 17094.75 88888.00 2016-09-01 14:13:43.000 245 33723.45 85.41 17094.75 88888.00 2016-09-01 14:13:44.000 245 33723.40 85.39 17094.77 88888.00 2016-09-01 14:13:45.000 245 33723.40 85.42 17094.74 37808.67 2016-09-01 14:13:46.000 245 33723.39 85.41 17094.73 88888.00 2016-09-01 14:13:47.000 245 33723.34 85.39 17094.75 88888.00 2016-09-01 14:13:48.000 245 33723.29 85.40 17094.72 88888.00 2016-09-01 14:13:49.000 245 33723.28 85.42 17094.72 88888.00 2016-09-01 14:13:50.000 245 33723.28 85.43 17094.70 37808.52 2016-09-01 14:13:51.000 245 33723.26 85.42 17094.69 88888.00 2016-09-01 14:13:52.000 245 33723.26 85.44 17094.71 88888.00 2016-09-01 14:13:53.000 245 33723.27 85.45 17094.74 88888.00 2016-09-01 14:13:54.000 245 33723.22 85.44 17094.77 88888.00 2016-09-01 14:13:55.000 245 33723.18 85.44 17094.77 37808.53 2016-09-01 14:13:56.000 245 33723.14 85.44 17094.77 88888.00 2016-09-01 14:13:57.000 245 33723.16 85.49 17094.80 88888.00 2016-09-01 14:13:58.000 245 33723.17 85.51 17094.81 88888.00 2016-09-01 14:13:59.000 245 33723.13 85.51 17094.79 88888.00 2016-09-01 14:14:00.000 245 33723.03 85.53 17094.79 37808.38 2016-09-01 14:14:01.000 245 33722.98 85.57 17094.81 88888.00 2016-09-01 14:14:02.000 245 33722.97 85.58 17094.79 88888.00 2016-09-01 14:14:03.000 245 33722.99 85.57 17094.79 88888.00 2016-09-01 14:14:04.000 245 33722.93 85.60 17094.78 88888.00 2016-09-01 14:14:05.000 245 33722.89 85.64 17094.80 37808.16 2016-09-01 14:14:06.000 245 33722.87 85.64 17094.82 88888.00 2016-09-01 14:14:07.000 245 33722.85 85.65 17094.84 88888.00 2016-09-01 14:14:08.000 245 33722.82 85.69 17094.83 88888.00 2016-09-01 14:14:09.000 245 33722.85 85.71 17094.84 88888.00 2016-09-01 14:14:10.000 245 33722.83 85.71 17094.81 37808.12 2016-09-01 14:14:11.000 245 33722.75 85.68 17094.78 88888.00 2016-09-01 14:14:12.000 245 33722.72 85.70 17094.83 88888.00 2016-09-01 14:14:13.000 245 33722.72 85.69 17094.81 88888.00 2016-09-01 14:14:14.000 245 33722.70 85.72 17094.81 88888.00 2016-09-01 14:14:15.000 245 33722.65 85.75 17094.83 37808.01 2016-09-01 14:14:16.000 245 33722.60 85.74 17094.84 88888.00 2016-09-01 14:14:17.000 245 33722.53 85.79 17094.88 88888.00 2016-09-01 14:14:18.000 245 33722.41 85.77 17094.86 88888.00 2016-09-01 14:14:19.000 245 33722.43 85.74 17094.83 88888.00 2016-09-01 14:14:20.000 245 33722.40 85.79 17094.84 37807.82 2016-09-01 14:14:21.000 245 33722.33 85.78 17094.86 88888.00 2016-09-01 14:14:22.000 245 33722.31 85.79 17094.79 88888.00 2016-09-01 14:14:23.000 245 33722.30 85.79 17094.77 88888.00 2016-09-01 14:14:24.000 245 33722.24 85.82 17094.80 88888.00 2016-09-01 14:14:25.000 245 33722.24 85.84 17094.83 37807.67 2016-09-01 14:14:26.000 245 33722.26 85.85 17094.82 88888.00 2016-09-01 14:14:27.000 245 33722.22 85.87 17094.81 88888.00 2016-09-01 14:14:28.000 245 33722.18 85.85 17094.83 88888.00 2016-09-01 14:14:29.000 245 33722.15 85.88 17094.85 88888.00 2016-09-01 14:14:30.000 245 33722.10 85.92 17094.89 37807.64 2016-09-01 14:14:31.000 245 33722.05 85.90 17094.89 88888.00 2016-09-01 14:14:32.000 245 33722.04 85.92 17094.87 88888.00 2016-09-01 14:14:33.000 245 33722.01 85.93 17094.89 88888.00 2016-09-01 14:14:34.000 245 33721.97 85.96 17094.88 88888.00 2016-09-01 14:14:35.000 245 33721.92 86.00 17094.88 37807.49 2016-09-01 14:14:36.000 245 33721.93 85.99 17094.91 88888.00 2016-09-01 14:14:37.000 245 33721.90 86.05 17094.88 88888.00 2016-09-01 14:14:38.000 245 33721.86 86.03 17094.88 88888.00 2016-09-01 14:14:39.000 245 33721.85 86.04 17094.91 88888.00 2016-09-01 14:14:40.000 245 33721.84 86.07 17094.91 37807.32 2016-09-01 14:14:41.000 245 33721.83 86.06 17094.91 88888.00 2016-09-01 14:14:42.000 245 33721.79 86.07 17094.89 88888.00 2016-09-01 14:14:43.000 245 33721.75 86.08 17094.86 88888.00 2016-09-01 14:14:44.000 245 33721.71 86.08 17094.85 88888.00 2016-09-01 14:14:45.000 245 33721.69 86.12 17094.91 37807.20 2016-09-01 14:14:46.000 245 33721.69 86.11 17094.94 88888.00 2016-09-01 14:14:47.000 245 33721.65 86.12 17094.96 88888.00 2016-09-01 14:14:48.000 245 33721.59 86.15 17094.97 88888.00 2016-09-01 14:14:49.000 245 33721.59 86.14 17094.96 88888.00 2016-09-01 14:14:50.000 245 33721.56 86.15 17094.90 37807.05 2016-09-01 14:14:51.000 245 33721.53 86.12 17094.91 88888.00 2016-09-01 14:14:52.000 245 33721.51 86.13 17094.95 88888.00 2016-09-01 14:14:53.000 245 33721.52 86.20 17094.90 88888.00 2016-09-01 14:14:54.000 245 33721.50 86.16 17094.92 88888.00 2016-09-01 14:14:55.000 245 33721.49 86.12 17094.93 37807.09 2016-09-01 14:14:56.000 245 33721.50 86.11 17094.91 88888.00 2016-09-01 14:14:57.000 245 33721.50 86.12 17094.88 88888.00 2016-09-01 14:14:58.000 245 33721.46 86.10 17094.88 88888.00 2016-09-01 14:14:59.000 245 33721.46 86.14 17094.89 88888.00 2016-09-01 14:15:00.000 245 33721.44 86.16 17094.87 37806.95 2016-09-01 14:15:01.000 245 33721.38 86.20 17094.88 88888.00 2016-09-01 14:15:02.000 245 33721.37 86.22 17094.88 88888.00 2016-09-01 14:15:03.000 245 33721.31 86.20 17094.87 88888.00 2016-09-01 14:15:04.000 245 33721.29 86.26 17094.87 88888.00 2016-09-01 14:15:05.000 245 33721.34 86.27 17094.88 37806.84 2016-09-01 14:15:06.000 245 33721.34 86.30 17094.88 88888.00 2016-09-01 14:15:07.000 245 33721.34 86.28 17094.88 88888.00 2016-09-01 14:15:08.000 245 33721.35 86.18 17094.91 88888.00 2016-09-01 14:15:09.000 245 33721.36 86.17 17094.91 88888.00 2016-09-01 14:15:10.000 245 33721.39 86.19 17094.92 37806.92 2016-09-01 14:15:11.000 245 33721.39 86.17 17094.94 88888.00 2016-09-01 14:15:12.000 245 33721.37 86.12 17094.88 88888.00 2016-09-01 14:15:13.000 245 33721.42 86.08 17094.85 88888.00 2016-09-01 14:15:14.000 245 33721.41 86.08 17094.85 88888.00 2016-09-01 14:15:15.000 245 33721.41 86.11 17094.83 37807.00 2016-09-01 14:15:16.000 245 33721.40 86.10 17094.81 88888.00 2016-09-01 14:15:17.000 245 33721.37 86.09 17094.84 88888.00 2016-09-01 14:15:18.000 245 33721.39 86.14 17094.88 88888.00 2016-09-01 14:15:19.000 245 33721.37 86.13 17094.86 88888.00 2016-09-01 14:15:20.000 245 33721.30 86.05 17094.87 37806.93 2016-09-01 14:15:21.000 245 33721.28 86.03 17094.90 88888.00 2016-09-01 14:15:22.000 245 33721.25 86.06 17094.90 88888.00 2016-09-01 14:15:23.000 245 33721.26 86.11 17094.90 88888.00 2016-09-01 14:15:24.000 245 33721.25 86.10 17094.88 88888.00 2016-09-01 14:15:25.000 245 33721.27 86.13 17094.88 37806.75 2016-09-01 14:15:26.000 245 33721.25 86.10 17094.91 88888.00 2016-09-01 14:15:27.000 245 33721.26 86.16 17094.92 88888.00 2016-09-01 14:15:28.000 245 33721.24 86.15 17094.88 88888.00 2016-09-01 14:15:29.000 245 33721.24 86.22 17094.86 88888.00 2016-09-01 14:15:30.000 245 33721.24 86.22 17094.88 37806.76 2016-09-01 14:15:31.000 245 33721.21 86.22 17094.84 88888.00 2016-09-01 14:15:32.000 245 33721.23 86.24 17094.86 88888.00 2016-09-01 14:15:33.000 245 33721.24 86.29 17094.89 88888.00 2016-09-01 14:15:34.000 245 33721.22 86.30 17094.90 88888.00 2016-09-01 14:15:35.000 245 33721.19 86.27 17094.88 37806.66 2016-09-01 14:15:36.000 245 33721.15 86.28 17094.90 88888.00 2016-09-01 14:15:37.000 245 33721.14 86.28 17094.92 88888.00 2016-09-01 14:15:38.000 245 33721.11 86.30 17094.90 88888.00 2016-09-01 14:15:39.000 245 33721.07 86.29 17094.88 88888.00 2016-09-01 14:15:40.000 245 33721.08 86.33 17094.89 37806.65 2016-09-01 14:15:41.000 245 33721.09 86.33 17094.90 88888.00 2016-09-01 14:15:42.000 245 33721.10 86.30 17094.90 88888.00 2016-09-01 14:15:43.000 245 33721.11 86.32 17094.86 88888.00 2016-09-01 14:15:44.000 245 33721.13 86.30 17094.89 88888.00 2016-09-01 14:15:45.000 245 33721.16 86.29 17094.87 37806.69 2016-09-01 14:15:46.000 245 33721.16 86.34 17094.88 88888.00 2016-09-01 14:15:47.000 245 33721.16 86.30 17094.85 88888.00 2016-09-01 14:15:48.000 245 33721.15 86.27 17094.83 88888.00 2016-09-01 14:15:49.000 245 33721.14 86.32 17094.88 88888.00 2016-09-01 14:15:50.000 245 33721.09 86.29 17094.87 37806.69 2016-09-01 14:15:51.000 245 33721.11 86.30 17094.88 88888.00 2016-09-01 14:15:52.000 245 33721.08 86.29 17094.90 88888.00 2016-09-01 14:15:53.000 245 33721.07 86.34 17094.93 88888.00 2016-09-01 14:15:54.000 245 33721.05 86.37 17094.91 88888.00 2016-09-01 14:15:55.000 245 33721.02 86.32 17094.88 37806.62 2016-09-01 14:15:56.000 245 33721.05 86.26 17094.87 88888.00 2016-09-01 14:15:57.000 245 33721.08 86.24 17094.87 88888.00 2016-09-01 14:15:58.000 245 33721.02 86.23 17094.88 88888.00 2016-09-01 14:15:59.000 245 33721.07 86.22 17094.88 88888.00 2016-09-01 14:16:00.000 245 33721.09 86.19 17094.93 37806.64 2016-09-01 14:16:01.000 245 33721.10 86.23 17094.96 88888.00 2016-09-01 14:16:02.000 245 33721.11 86.23 17094.92 88888.00 2016-09-01 14:16:03.000 245 33721.11 86.23 17094.91 88888.00 2016-09-01 14:16:04.000 245 33721.10 86.13 17094.90 88888.00 2016-09-01 14:16:05.000 245 33721.12 86.15 17094.90 37806.60 2016-09-01 14:16:06.000 245 33721.13 86.17 17094.90 88888.00 2016-09-01 14:16:07.000 245 33721.14 86.17 17094.91 88888.00 2016-09-01 14:16:08.000 245 33721.13 86.18 17094.93 88888.00 2016-09-01 14:16:09.000 245 33721.16 86.14 17094.94 88888.00 2016-09-01 14:16:10.000 245 33721.20 86.14 17094.92 37806.66 2016-09-01 14:16:11.000 245 33721.20 86.15 17094.93 88888.00 2016-09-01 14:16:12.000 245 33721.23 86.17 17094.96 88888.00 2016-09-01 14:16:13.000 245 33721.22 86.17 17094.96 88888.00 2016-09-01 14:16:14.000 245 33721.18 86.10 17094.96 88888.00 2016-09-01 14:16:15.000 245 33721.22 86.11 17094.89 37806.68 2016-09-01 14:16:16.000 245 33721.20 86.08 17094.90 88888.00 2016-09-01 14:16:17.000 245 33721.14 86.06 17094.93 88888.00 2016-09-01 14:16:18.000 245 33721.11 86.08 17094.95 88888.00 2016-09-01 14:16:19.000 245 33721.11 86.14 17094.93 88888.00 2016-09-01 14:16:20.000 245 33721.11 86.15 17094.97 37806.63 2016-09-01 14:16:21.000 245 33721.06 86.18 17094.94 88888.00 2016-09-01 14:16:22.000 245 33721.04 86.22 17094.94 88888.00 2016-09-01 14:16:23.000 245 33721.04 86.21 17094.94 88888.00 2016-09-01 14:16:24.000 245 33721.04 86.16 17094.95 88888.00 2016-09-01 14:16:25.000 245 33721.03 86.22 17094.92 37806.60 2016-09-01 14:16:26.000 245 33721.03 86.26 17094.93 88888.00 2016-09-01 14:16:27.000 245 33721.05 86.23 17094.94 88888.00 2016-09-01 14:16:28.000 245 33721.04 86.25 17094.96 88888.00 2016-09-01 14:16:29.000 245 33721.06 86.27 17094.94 88888.00 2016-09-01 14:16:30.000 245 33721.08 86.21 17094.94 37806.56 2016-09-01 14:16:31.000 245 33721.08 86.22 17094.95 88888.00 2016-09-01 14:16:32.000 245 33721.07 86.26 17094.96 88888.00 2016-09-01 14:16:33.000 245 33721.03 86.26 17094.92 88888.00 2016-09-01 14:16:34.000 245 33720.97 86.24 17094.90 88888.00 2016-09-01 14:16:35.000 245 33720.97 86.28 17094.93 37806.53 2016-09-01 14:16:36.000 245 33720.91 86.30 17094.93 88888.00 2016-09-01 14:16:37.000 245 33720.91 86.30 17094.90 88888.00 2016-09-01 14:16:38.000 245 33720.93 86.32 17094.90 88888.00 2016-09-01 14:16:39.000 245 33720.90 86.27 17094.86 88888.00 2016-09-01 14:16:40.000 245 33720.89 86.29 17094.85 37806.46 2016-09-01 14:16:41.000 245 33720.86 86.33 17094.91 88888.00 2016-09-01 14:16:42.000 245 33720.85 86.36 17094.87 88888.00 2016-09-01 14:16:43.000 245 33720.81 86.35 17094.81 88888.00 2016-09-01 14:16:44.000 245 33720.80 86.38 17094.82 88888.00 2016-09-01 14:16:45.000 245 33720.83 86.39 17094.85 37806.42 2016-09-01 14:16:46.000 245 33720.84 86.31 17094.86 88888.00 2016-09-01 14:16:47.000 245 33720.85 86.35 17094.88 88888.00 2016-09-01 14:16:48.000 245 33720.82 86.41 17094.88 88888.00 2016-09-01 14:16:49.000 245 33720.81 86.42 17094.91 88888.00 2016-09-01 14:16:50.000 245 33720.75 86.41 17094.94 37806.35 2016-09-01 14:16:51.000 245 33720.76 86.41 17094.93 88888.00 2016-09-01 14:16:52.000 245 33720.79 86.43 17094.95 88888.00 2016-09-01 14:16:53.000 245 33720.77 86.45 17094.97 88888.00 2016-09-01 14:16:54.000 245 33720.74 86.42 17094.94 88888.00 2016-09-01 14:16:55.000 245 33720.75 86.39 17094.92 37806.35 2016-09-01 14:16:56.000 245 33720.71 86.41 17094.93 88888.00 2016-09-01 14:16:57.000 245 33720.72 86.45 17094.95 88888.00 2016-09-01 14:16:58.000 245 33720.68 86.46 17094.99 88888.00 2016-09-01 14:16:59.000 245 33720.66 86.49 17094.96 88888.00 2016-09-01 14:17:00.000 245 33720.67 86.48 17094.91 37806.24 2016-09-01 14:17:01.000 245 33720.64 86.43 17094.93 88888.00 2016-09-01 14:17:02.000 245 33720.64 86.42 17094.97 88888.00 2016-09-01 14:17:03.000 245 33720.67 86.45 17094.93 88888.00 2016-09-01 14:17:04.000 245 33720.63 86.42 17094.86 88888.00 2016-09-01 14:17:05.000 245 33720.68 86.42 17094.92 37806.16 2016-09-01 14:17:06.000 245 33720.76 86.45 17094.96 88888.00 2016-09-01 14:17:07.000 245 33720.76 86.50 17094.95 88888.00 2016-09-01 14:17:08.000 245 33720.69 86.49 17094.92 88888.00 2016-09-01 14:17:09.000 245 33720.71 86.51 17094.93 88888.00 2016-09-01 14:17:10.000 245 33720.71 86.49 17094.89 37806.33 2016-09-01 14:17:11.000 245 33720.71 86.49 17094.92 88888.00 2016-09-01 14:17:12.000 245 33720.70 86.50 17094.92 88888.00 2016-09-01 14:17:13.000 245 33720.67 86.49 17094.92 88888.00 2016-09-01 14:17:14.000 245 33720.64 86.47 17094.91 88888.00 2016-09-01 14:17:15.000 245 33720.63 86.50 17094.92 37806.22 2016-09-01 14:17:16.000 245 33720.61 86.50 17094.94 88888.00 2016-09-01 14:17:17.000 245 33720.58 86.53 17094.93 88888.00 2016-09-01 14:17:18.000 245 33720.60 86.52 17094.89 88888.00 2016-09-01 14:17:19.000 245 33720.59 86.52 17094.89 88888.00 2016-09-01 14:17:20.000 245 33720.55 86.47 17094.87 37806.21 2016-09-01 14:17:21.000 245 33720.54 86.48 17094.88 88888.00 2016-09-01 14:17:22.000 245 33720.56 86.45 17094.88 88888.00 2016-09-01 14:17:23.000 245 33720.57 86.45 17094.86 88888.00 2016-09-01 14:17:24.000 245 33720.55 86.44 17094.86 88888.00 2016-09-01 14:17:25.000 245 33720.55 86.45 17094.87 37806.15 2016-09-01 14:17:26.000 245 33720.53 86.42 17094.89 88888.00 2016-09-01 14:17:27.000 245 33720.53 86.40 17094.87 88888.00 2016-09-01 14:17:28.000 245 33720.50 86.38 17094.90 88888.00 2016-09-01 14:17:29.000 245 33720.48 86.39 17094.92 88888.00 2016-09-01 14:17:30.000 245 33720.47 86.36 17094.89 37806.23 2016-09-01 14:17:31.000 245 33720.48 86.33 17094.87 88888.00 2016-09-01 14:17:32.000 245 33720.48 86.35 17094.89 88888.00 2016-09-01 14:17:33.000 245 33720.47 86.33 17094.87 88888.00 2016-09-01 14:17:34.000 245 33720.44 86.34 17094.85 88888.00 2016-09-01 14:17:35.000 245 33720.45 86.31 17094.86 37806.08 2016-09-01 14:17:36.000 245 33720.48 86.34 17094.89 88888.00 2016-09-01 14:17:37.000 245 33720.50 86.37 17094.91 88888.00 2016-09-01 14:17:38.000 245 33720.47 86.34 17094.93 88888.00 2016-09-01 14:17:39.000 245 33720.47 86.33 17094.94 88888.00 2016-09-01 14:17:40.000 245 33720.49 86.36 17094.94 37806.09 2016-09-01 14:17:41.000 245 33720.48 86.35 17094.95 88888.00 2016-09-01 14:17:42.000 245 33720.48 86.33 17094.94 88888.00 2016-09-01 14:17:43.000 245 33720.45 86.31 17094.90 88888.00 2016-09-01 14:17:44.000 245 33720.42 86.26 17094.90 88888.00 2016-09-01 14:17:45.000 245 33720.43 86.24 17094.90 37806.12 2016-09-01 14:17:46.000 245 33720.41 86.25 17094.90 88888.00 2016-09-01 14:17:47.000 245 33720.39 86.28 17094.88 88888.00 2016-09-01 14:17:48.000 245 33720.33 86.29 17094.91 88888.00 2016-09-01 14:17:49.000 245 33720.36 86.25 17094.95 88888.00 2016-09-01 14:17:50.000 245 33720.41 86.29 17094.96 37805.99 2016-09-01 14:17:51.000 245 33720.34 86.31 17094.93 88888.00 2016-09-01 14:17:52.000 245 33720.32 86.35 17094.95 88888.00 2016-09-01 14:17:53.000 245 33720.27 86.35 17094.96 88888.00 2016-09-01 14:17:54.000 245 33720.23 86.36 17094.99 88888.00 2016-09-01 14:17:55.000 245 33720.24 86.35 17095.00 37806.02 2016-09-01 14:17:56.000 245 33720.21 86.30 17095.01 88888.00 2016-09-01 14:17:57.000 245 33720.19 86.29 17094.98 88888.00 2016-09-01 14:17:58.000 245 33720.20 86.29 17094.97 88888.00 2016-09-01 14:17:59.000 245 33720.17 86.28 17094.98 88888.00 2016-09-01 14:18:00.000 245 33720.16 86.32 17094.98 37805.92 2016-09-01 14:18:01.000 245 33720.14 86.37 17094.99 88888.00 2016-09-01 14:18:02.000 245 33720.13 86.34 17095.00 88888.00 2016-09-01 14:18:03.000 245 33720.12 86.36 17094.96 88888.00 2016-09-01 14:18:04.000 245 33720.05 86.37 17095.00 88888.00 2016-09-01 14:18:05.000 245 33720.04 86.39 17095.00 37805.76 2016-09-01 14:18:06.000 245 33719.98 86.39 17094.98 88888.00 2016-09-01 14:18:07.000 245 33719.90 86.45 17094.98 88888.00 2016-09-01 14:18:08.000 245 33719.90 86.48 17094.96 88888.00 2016-09-01 14:18:09.000 245 33719.91 86.48 17095.02 88888.00 2016-09-01 14:18:10.000 245 33719.89 86.49 17095.01 37805.61 2016-09-01 14:18:11.000 245 33719.87 86.49 17095.00 88888.00 2016-09-01 14:18:12.000 245 33719.85 86.52 17095.02 88888.00 2016-09-01 14:18:13.000 245 33719.83 86.50 17094.98 88888.00 2016-09-01 14:18:14.000 245 33719.80 86.53 17094.94 88888.00 2016-09-01 14:18:15.000 245 33719.79 86.55 17094.95 37805.64 2016-09-01 14:18:16.000 245 33719.74 86.54 17094.98 88888.00 2016-09-01 14:18:17.000 245 33719.70 86.55 17094.98 88888.00 2016-09-01 14:18:18.000 245 33719.64 86.60 17094.99 88888.00 2016-09-01 14:18:19.000 245 33719.62 86.59 17095.02 88888.00 2016-09-01 14:18:20.000 245 33719.59 86.61 17095.01 37805.56 2016-09-01 14:18:21.000 245 33719.57 86.64 17094.97 88888.00 2016-09-01 14:18:22.000 245 33719.50 86.62 17095.00 88888.00 2016-09-01 14:18:23.000 245 33719.51 86.64 17095.03 88888.00 2016-09-01 14:18:24.000 245 33719.49 86.66 17095.02 88888.00 2016-09-01 14:18:25.000 245 33719.44 86.61 17095.02 37805.27 2016-09-01 14:18:26.000 245 33719.40 86.62 17095.06 88888.00 2016-09-01 14:18:27.000 245 33719.43 86.68 17095.09 88888.00 2016-09-01 14:18:28.000 245 33719.43 86.69 17095.04 88888.00 2016-09-01 14:18:29.000 245 33719.42 86.73 17094.99 88888.00 2016-09-01 14:18:30.000 245 33719.44 86.74 17095.00 37805.25 2016-09-01 14:18:31.000 245 33719.43 86.73 17095.01 88888.00 2016-09-01 14:18:32.000 245 33719.41 86.77 17095.03 88888.00 2016-09-01 14:18:33.000 245 33719.43 86.80 17095.02 88888.00 2016-09-01 14:18:34.000 245 33719.43 86.79 17095.02 88888.00 2016-09-01 14:18:35.000 245 33719.44 86.81 17095.01 37805.27 2016-09-01 14:18:36.000 245 33719.38 86.79 17095.01 88888.00 2016-09-01 14:18:37.000 245 33719.33 86.80 17095.00 88888.00 2016-09-01 14:18:38.000 245 33719.34 86.84 17095.01 88888.00 2016-09-01 14:18:39.000 245 33719.32 86.84 17095.00 88888.00 2016-09-01 14:18:40.000 245 33719.28 86.81 17095.00 37805.10 2016-09-01 14:18:41.000 245 33719.29 86.83 17095.04 88888.00 2016-09-01 14:18:42.000 245 33719.28 86.85 17095.02 88888.00 2016-09-01 14:18:43.000 245 33719.30 86.91 17094.96 88888.00 2016-09-01 14:18:44.000 245 33719.31 86.93 17094.97 88888.00 2016-09-01 14:18:45.000 245 33719.31 86.92 17094.99 37805.12 2016-09-01 14:18:46.000 245 33719.31 86.87 17095.02 88888.00 2016-09-01 14:18:47.000 245 33719.31 86.87 17095.00 88888.00 2016-09-01 14:18:48.000 245 33719.29 86.91 17095.05 88888.00 2016-09-01 14:18:49.000 245 33719.29 86.91 17095.01 88888.00 2016-09-01 14:18:50.000 245 33719.29 86.94 17094.99 37805.19 2016-09-01 14:18:51.000 245 33719.26 86.95 17094.96 88888.00 2016-09-01 14:18:52.000 245 33719.18 86.94 17094.95 88888.00 2016-09-01 14:18:53.000 245 33719.16 86.95 17094.97 88888.00 2016-09-01 14:18:54.000 245 33719.14 86.97 17094.95 88888.00 2016-09-01 14:18:55.000 245 33719.13 86.96 17094.95 37805.00 2016-09-01 14:18:56.000 245 33719.16 86.95 17094.94 88888.00 2016-09-01 14:18:57.000 245 33719.13 86.89 17094.96 88888.00 2016-09-01 14:18:58.000 245 33719.09 86.89 17094.96 88888.00 2016-09-01 14:18:59.000 245 33719.12 86.98 17094.96 88888.00 2016-09-01 14:19:00.000 245 33719.12 87.01 17095.03 37805.00 2016-09-01 14:19:01.000 245 33719.07 87.01 17095.02 88888.00 2016-09-01 14:19:02.000 245 33719.09 87.01 17094.97 88888.00 2016-09-01 14:19:03.000 245 33719.12 87.01 17094.95 88888.00 2016-09-01 14:19:04.000 245 33719.10 87.02 17094.99 88888.00 2016-09-01 14:19:05.000 245 33719.10 87.02 17094.99 37805.03 2016-09-01 14:19:06.000 245 33719.09 87.02 17094.96 88888.00 2016-09-01 14:19:07.000 245 33719.06 87.02 17095.04 88888.00 2016-09-01 14:19:08.000 245 33719.02 87.05 17095.09 88888.00 2016-09-01 14:19:09.000 245 33719.00 87.06 17095.05 88888.00 2016-09-01 14:19:10.000 245 33718.98 87.06 17095.05 37804.81 2016-09-01 14:19:11.000 245 33718.98 87.01 17095.05 88888.00 2016-09-01 14:19:12.000 245 33718.98 87.03 17095.03 88888.00 2016-09-01 14:19:13.000 245 33718.92 87.08 17095.03 88888.00 2016-09-01 14:19:14.000 245 33718.92 87.11 17095.08 88888.00 2016-09-01 14:19:15.000 245 33718.93 87.13 17095.06 37804.93 2016-09-01 14:19:16.000 245 33718.89 87.13 17095.05 88888.00 2016-09-01 14:19:17.000 245 33718.92 87.15 17095.10 88888.00 2016-09-01 14:19:18.000 245 33718.90 87.17 17095.06 88888.00 2016-09-01 14:19:19.000 245 33718.87 87.17 17095.06 88888.00 2016-09-01 14:19:20.000 245 33718.85 87.21 17095.07 37804.87 2016-09-01 14:19:21.000 245 33718.86 87.21 17095.10 88888.00 2016-09-01 14:19:22.000 245 33718.82 87.20 17095.09 88888.00 2016-09-01 14:19:23.000 245 33718.82 87.21 17095.10 88888.00 2016-09-01 14:19:24.000 245 33718.82 87.18 17095.05 88888.00 2016-09-01 14:19:25.000 245 33718.79 87.17 17095.02 37804.71 2016-09-01 14:19:26.000 245 33718.77 87.18 17095.06 88888.00 2016-09-01 14:19:27.000 245 33718.77 87.19 17095.06 88888.00 2016-09-01 14:19:28.000 245 33718.74 87.17 17095.03 88888.00 2016-09-01 14:19:29.000 245 33718.73 87.17 17095.00 88888.00 2016-09-01 14:19:30.000 245 33718.77 87.19 17095.04 37804.70 2016-09-01 14:19:31.000 245 33718.76 87.21 17095.07 88888.00 2016-09-01 14:19:32.000 245 33718.76 87.24 17095.08 88888.00 2016-09-01 14:19:33.000 245 33718.74 87.24 17095.03 88888.00 2016-09-01 14:19:34.000 245 33718.73 87.28 17095.00 88888.00 2016-09-01 14:19:35.000 245 33718.68 87.26 17095.03 37804.66 2016-09-01 14:19:36.000 245 33718.65 87.25 17095.04 88888.00 2016-09-01 14:19:37.000 245 33718.64 87.25 17095.04 88888.00 2016-09-01 14:19:38.000 245 33718.62 87.26 17095.03 88888.00 2016-09-01 14:19:39.000 245 33718.61 87.28 17095.06 88888.00 2016-09-01 14:19:40.000 245 33718.59 87.24 17095.06 37804.57 2016-09-01 14:19:41.000 245 33718.62 87.25 17095.06 88888.00 2016-09-01 14:19:42.000 245 33718.63 87.26 17095.10 88888.00 2016-09-01 14:19:43.000 245 33718.60 87.24 17095.11 88888.00 2016-09-01 14:19:44.000 245 33718.58 87.26 17095.07 88888.00 2016-09-01 14:19:45.000 245 33718.57 87.28 17095.05 37804.60 2016-09-01 14:19:46.000 245 33718.57 87.34 17095.04 88888.00 2016-09-01 14:19:47.000 245 33718.59 87.37 17095.03 88888.00 2016-09-01 14:19:48.000 245 33718.58 87.36 17095.02 88888.00 2016-09-01 14:19:49.000 245 33718.57 87.36 17095.07 88888.00 2016-09-01 14:19:50.000 245 33718.51 87.34 17095.08 37804.54 2016-09-01 14:19:51.000 245 33718.50 87.33 17095.08 88888.00 2016-09-01 14:19:52.000 245 33718.49 87.36 17095.09 88888.00 2016-09-01 14:19:53.000 245 33718.50 87.38 17095.09 88888.00 2016-09-01 14:19:54.000 245 33718.47 87.37 17095.10 88888.00 2016-09-01 14:19:55.000 245 33718.49 87.35 17095.09 37804.51 2016-09-01 14:19:56.000 245 33718.48 87.32 17095.08 88888.00 2016-09-01 14:19:57.000 245 33718.51 87.35 17095.05 88888.00 2016-09-01 14:19:58.000 245 33718.51 87.35 17095.04 88888.00 2016-09-01 14:19:59.000 245 33718.50 87.35 17095.07 88888.00 2016-09-01 14:20:00.000 245 33718.51 87.36 17095.13 37804.41 2016-09-01 14:20:01.000 245 33718.42 87.40 17095.09 88888.00 2016-09-01 14:20:02.000 245 33718.34 87.36 17095.11 88888.00 2016-09-01 14:20:03.000 245 33718.34 87.38 17095.12 88888.00 2016-09-01 14:20:04.000 245 33718.31 87.42 17095.15 88888.00 2016-09-01 14:20:05.000 245 33718.28 87.41 17095.16 37804.39 2016-09-01 14:20:06.000 245 33718.25 87.40 17095.08 88888.00 2016-09-01 14:20:07.000 245 33718.20 87.46 17095.04 88888.00 2016-09-01 14:20:08.000 245 33718.20 87.44 17095.08 88888.00 2016-09-01 14:20:09.000 245 33718.22 87.44 17095.11 88888.00 2016-09-01 14:20:10.000 245 33718.25 87.44 17095.11 37804.18 2016-09-01 14:20:11.000 245 33718.24 87.44 17095.10 88888.00 2016-09-01 14:20:12.000 245 33718.22 87.43 17095.11 88888.00 2016-09-01 14:20:13.000 245 33718.21 87.43 17095.10 88888.00 2016-09-01 14:20:14.000 245 33718.22 87.47 17095.11 88888.00 2016-09-01 14:20:15.000 245 33718.23 87.47 17095.10 37804.26 2016-09-01 14:20:16.000 245 33718.22 87.48 17095.08 88888.00 2016-09-01 14:20:17.000 245 33718.17 87.49 17095.09 88888.00 2016-09-01 14:20:18.000 245 33718.10 87.48 17095.11 88888.00 2016-09-01 14:20:19.000 245 33718.04 87.48 17095.15 88888.00 2016-09-01 14:20:20.000 245 33718.05 87.49 17095.14 37804.12 2016-09-01 14:20:21.000 245 33717.99 87.48 17095.15 88888.00 2016-09-01 14:20:22.000 245 33717.94 87.51 17095.16 88888.00 2016-09-01 14:20:23.000 245 33717.92 87.49 17095.16 88888.00 2016-09-01 14:20:24.000 245 33717.84 87.53 17095.11 88888.00 2016-09-01 14:20:25.000 245 33717.82 87.55 17095.09 37804.01 2016-09-01 14:20:26.000 245 33717.82 87.56 17095.08 88888.00 2016-09-01 14:20:27.000 245 33717.76 87.56 17095.11 88888.00 2016-09-01 14:20:28.000 245 33717.71 87.58 17095.11 88888.00 2016-09-01 14:20:29.000 245 33717.72 87.62 17095.10 88888.00 2016-09-01 14:20:30.000 245 33717.70 87.60 17095.12 37803.77 2016-09-01 14:20:31.000 245 33717.68 87.65 17095.16 88888.00 2016-09-01 14:20:32.000 245 33717.62 87.67 17095.18 88888.00 2016-09-01 14:20:33.000 245 33717.56 87.66 17095.18 88888.00 2016-09-01 14:20:34.000 245 33717.55 87.68 17095.18 88888.00 2016-09-01 14:20:35.000 245 33717.51 87.68 17095.23 37803.70 2016-09-01 14:20:36.000 245 33717.49 87.70 17095.24 88888.00 2016-09-01 14:20:37.000 245 33717.46 87.71 17095.24 88888.00 2016-09-01 14:20:38.000 245 33717.47 87.72 17095.23 88888.00 2016-09-01 14:20:39.000 245 33717.45 87.72 17095.22 88888.00 2016-09-01 14:20:40.000 245 33717.43 87.72 17095.22 37803.61 2016-09-01 14:20:41.000 245 33717.37 87.69 17095.18 88888.00 2016-09-01 14:20:42.000 245 33717.30 87.72 17095.19 88888.00 2016-09-01 14:20:43.000 245 33717.30 87.69 17095.20 88888.00 2016-09-01 14:20:44.000 245 33717.30 87.72 17095.23 88888.00 2016-09-01 14:20:45.000 245 33717.30 87.71 17095.22 37803.38 2016-09-01 14:20:46.000 245 33717.30 87.70 17095.23 88888.00 2016-09-01 14:20:47.000 245 33717.29 87.66 17095.22 88888.00 2016-09-01 14:20:48.000 245 33717.28 87.66 17095.21 88888.00 2016-09-01 14:20:49.000 245 33717.29 87.67 17095.19 88888.00 2016-09-01 14:20:50.000 245 33717.25 87.66 17095.21 37803.40 2016-09-01 14:20:51.000 245 33717.19 87.64 17095.18 88888.00 2016-09-01 14:20:52.000 245 33717.12 87.60 17095.21 88888.00 2016-09-01 14:20:53.000 245 33717.11 87.64 17095.17 88888.00 2016-09-01 14:20:54.000 245 33717.05 87.62 17095.16 88888.00 2016-09-01 14:20:55.000 245 33717.07 87.62 17095.16 37803.27 2016-09-01 14:20:56.000 245 33717.05 87.60 17095.17 88888.00 2016-09-01 14:20:57.000 245 33717.00 87.60 17095.22 88888.00 2016-09-01 14:20:58.000 245 33717.01 87.62 17095.24 88888.00 2016-09-01 14:20:59.000 245 33717.00 87.65 17095.27 88888.00 2016-09-01 14:21:00.000 245 33716.99 87.64 17095.25 37803.16 2016-09-01 14:21:01.000 245 33716.94 87.67 17095.24 88888.00 2016-09-01 14:21:02.000 245 33716.90 87.69 17095.23 88888.00 2016-09-01 14:21:03.000 245 33716.90 87.68 17095.26 88888.00 2016-09-01 14:21:04.000 245 33716.97 87.69 17095.26 88888.00 2016-09-01 14:21:05.000 245 33716.94 87.71 17095.25 37803.07 2016-09-01 14:21:06.000 245 33716.92 87.75 17095.25 88888.00 2016-09-01 14:21:07.000 245 33716.95 87.76 17095.28 88888.00 2016-09-01 14:21:08.000 245 33716.97 87.78 17095.24 88888.00 2016-09-01 14:21:09.000 245 33716.99 87.75 17095.22 88888.00 2016-09-01 14:21:10.000 245 33717.03 87.76 17095.22 37803.16 2016-09-01 14:21:11.000 245 33717.06 87.75 17095.23 88888.00 2016-09-01 14:21:12.000 245 33717.04 87.74 17095.22 88888.00 2016-09-01 14:21:13.000 245 33717.05 87.74 17095.27 88888.00 2016-09-01 14:21:14.000 245 33717.01 87.74 17095.27 88888.00 2016-09-01 14:21:15.000 245 33717.06 87.77 17095.28 37803.16 2016-09-01 14:21:16.000 245 33717.08 87.72 17095.29 88888.00 2016-09-01 14:21:17.000 245 33717.12 87.65 17095.27 88888.00 2016-09-01 14:21:18.000 245 33717.12 87.67 17095.24 88888.00 2016-09-01 14:21:19.000 245 33717.13 87.69 17095.24 88888.00 2016-09-01 14:21:20.000 245 33717.11 87.67 17095.24 37803.26 2016-09-01 14:21:21.000 245 33717.11 87.64 17095.21 88888.00 2016-09-01 14:21:22.000 245 33717.17 87.59 17095.22 88888.00 2016-09-01 14:21:23.000 245 33717.21 87.59 17095.20 88888.00 2016-09-01 14:21:24.000 245 33717.27 87.60 17095.18 88888.00 2016-09-01 14:21:25.000 245 33717.26 87.60 17095.20 37803.30 2016-09-01 14:21:26.000 245 33717.25 87.60 17095.24 88888.00 2016-09-01 14:21:27.000 245 33717.22 87.58 17095.24 88888.00 2016-09-01 14:21:28.000 245 33717.26 87.55 17095.24 88888.00 2016-09-01 14:21:29.000 245 33717.24 87.56 17095.27 88888.00 2016-09-01 14:21:30.000 245 33717.23 87.50 17095.24 37803.34 2016-09-01 14:21:31.000 245 33717.24 87.46 17095.23 88888.00 2016-09-01 14:21:32.000 245 33717.29 87.50 17095.26 88888.00 2016-09-01 14:21:33.000 245 33717.32 87.50 17095.25 88888.00 2016-09-01 14:21:34.000 245 33717.31 87.51 17095.25 88888.00 2016-09-01 14:21:35.000 245 33717.36 87.51 17095.25 37803.47 2016-09-01 14:21:36.000 245 33717.36 87.51 17095.23 88888.00 2016-09-01 14:21:37.000 245 33717.31 87.47 17095.22 88888.00 2016-09-01 14:21:38.000 245 33717.35 87.45 17095.20 88888.00 2016-09-01 14:21:39.000 245 33717.38 87.43 17095.23 88888.00 2016-09-01 14:21:40.000 245 33717.38 87.43 17095.22 37803.46 2016-09-01 14:21:41.000 245 33717.36 87.43 17095.21 88888.00 2016-09-01 14:21:42.000 245 33717.37 87.43 17095.18 88888.00 2016-09-01 14:21:43.000 245 33717.41 87.39 17095.17 88888.00 2016-09-01 14:21:44.000 245 33717.44 87.36 17095.20 88888.00 2016-09-01 14:21:45.000 245 33717.41 87.34 17095.22 37803.46 2016-09-01 14:21:46.000 245 33717.39 87.31 17095.22 88888.00 2016-09-01 14:21:47.000 245 33717.40 87.28 17095.22 88888.00 2016-09-01 14:21:48.000 245 33717.40 87.30 17095.24 88888.00 2016-09-01 14:21:49.000 245 33717.39 87.27 17095.28 88888.00 2016-09-01 14:21:50.000 245 33717.39 87.23 17095.25 37803.52 2016-09-01 14:21:51.000 245 33717.37 87.23 17095.23 88888.00 2016-09-01 14:21:52.000 245 33717.39 87.24 17095.19 88888.00 2016-09-01 14:21:53.000 245 33717.42 87.27 17095.20 88888.00 2016-09-01 14:21:54.000 245 33717.43 87.27 17095.17 88888.00 2016-09-01 14:21:55.000 245 33717.41 87.24 17095.18 37803.47 2016-09-01 14:21:56.000 245 33717.41 87.20 17095.17 88888.00 2016-09-01 14:21:57.000 245 33717.42 87.22 17095.16 88888.00 2016-09-01 14:21:58.000 245 33717.43 87.20 17095.19 88888.00 2016-09-01 14:21:59.000 245 33717.43 87.18 17095.21 88888.00 2016-09-01 14:22:00.000 245 33717.40 87.19 17095.20 37803.50 2016-09-01 14:22:01.000 245 33717.39 87.19 17095.27 88888.00 2016-09-01 14:22:02.000 245 33717.32 87.20 17095.26 88888.00 2016-09-01 14:22:03.000 245 33717.34 87.20 17095.23 88888.00 2016-09-01 14:22:04.000 245 33717.30 87.20 17095.21 88888.00 2016-09-01 14:22:05.000 245 33717.28 87.21 17095.20 37803.43 2016-09-01 14:22:06.000 245 33717.27 87.18 17095.24 88888.00 2016-09-01 14:22:07.000 245 33717.33 87.19 17095.22 88888.00 2016-09-01 14:22:08.000 245 33717.34 87.22 17095.23 88888.00 2016-09-01 14:22:09.000 245 33717.36 87.24 17095.22 88888.00 2016-09-01 14:22:10.000 245 33717.40 87.22 17095.22 37803.41 2016-09-01 14:22:11.000 245 33717.41 87.21 17095.24 88888.00 2016-09-01 14:22:12.000 245 33717.37 87.21 17095.24 88888.00 2016-09-01 14:22:13.000 245 33717.40 87.17 17095.24 88888.00 2016-09-01 14:22:14.000 245 33717.42 87.18 17095.24 88888.00 2016-09-01 14:22:15.000 245 33717.39 87.20 17095.24 37803.51 2016-09-01 14:22:16.000 245 33717.40 87.19 17095.19 88888.00 2016-09-01 14:22:17.000 245 33717.42 87.17 17095.22 88888.00 2016-09-01 14:22:18.000 245 33717.42 87.18 17095.21 88888.00 2016-09-01 14:22:19.000 245 33717.42 87.18 17095.18 88888.00 2016-09-01 14:22:20.000 245 33717.40 87.18 17095.21 37803.52 2016-09-01 14:22:21.000 245 33717.39 87.22 17095.21 88888.00 2016-09-01 14:22:22.000 245 33717.37 87.18 17095.21 88888.00 2016-09-01 14:22:23.000 245 33717.36 87.20 17095.21 88888.00 2016-09-01 14:22:24.000 245 33717.35 87.22 17095.21 88888.00 2016-09-01 14:22:25.000 245 33717.31 87.24 17095.22 37803.40 2016-09-01 14:22:26.000 245 33717.28 87.24 17095.23 88888.00 2016-09-01 14:22:27.000 245 33717.25 87.23 17095.22 88888.00 2016-09-01 14:22:28.000 245 33717.22 87.20 17095.25 88888.00 2016-09-01 14:22:29.000 245 33717.25 87.22 17095.24 88888.00 2016-09-01 14:22:30.000 245 33717.24 87.25 17095.21 37803.40 2016-09-01 14:22:31.000 245 33717.21 87.25 17095.24 88888.00 2016-09-01 14:22:32.000 245 33717.15 87.22 17095.24 88888.00 2016-09-01 14:22:33.000 245 33717.14 87.15 17095.27 88888.00 2016-09-01 14:22:34.000 245 33717.15 87.16 17095.27 88888.00 2016-09-01 14:22:35.000 245 33717.09 87.13 17095.28 37803.32 2016-09-01 14:22:36.000 245 33717.07 87.13 17095.24 88888.00 2016-09-01 14:22:37.000 245 33717.10 87.14 17095.23 88888.00 2016-09-01 14:22:38.000 245 33717.10 87.12 17095.24 88888.00 2016-09-01 14:22:39.000 245 33717.09 87.15 17095.22 88888.00 2016-09-01 14:22:40.000 245 33717.05 87.14 17095.19 37803.26 2016-09-01 14:22:41.000 245 33717.03 87.11 17095.20 88888.00 2016-09-01 14:22:42.000 245 33716.98 87.10 17095.19 88888.00 2016-09-01 14:22:43.000 245 33716.97 87.08 17095.20 88888.00 2016-09-01 14:22:44.000 245 33716.99 87.11 17095.22 88888.00 2016-09-01 14:22:45.000 245 33717.01 87.16 17095.23 37803.17 2016-09-01 14:22:46.000 245 33716.98 87.13 17095.24 88888.00 2016-09-01 14:22:47.000 245 33716.94 87.12 17095.21 88888.00 2016-09-01 14:22:48.000 245 33716.91 87.14 17095.27 88888.00 2016-09-01 14:22:49.000 245 33716.88 87.22 17095.24 88888.00 2016-09-01 14:22:50.000 245 33716.86 87.21 17095.21 37803.17 2016-09-01 14:22:51.000 245 33716.84 87.18 17095.25 88888.00 2016-09-01 14:22:52.000 245 33716.82 87.16 17095.23 88888.00 2016-09-01 14:22:53.000 245 33716.79 87.19 17095.24 88888.00 2016-09-01 14:22:54.000 245 33716.78 87.19 17095.25 88888.00 2016-09-01 14:22:55.000 245 33716.79 87.21 17095.24 37803.05 2016-09-01 14:22:56.000 245 33716.79 87.20 17095.22 88888.00 2016-09-01 14:22:57.000 245 33716.79 87.18 17095.22 88888.00 2016-09-01 14:22:58.000 245 33716.76 87.21 17095.19 88888.00 2016-09-01 14:22:59.000 245 33716.74 87.21 17095.17 88888.00 2016-09-01 14:23:00.000 245 33716.72 87.26 17095.21 37802.91 2016-09-01 14:23:01.000 245 33716.71 87.32 17095.25 88888.00 2016-09-01 14:23:02.000 245 33716.69 87.29 17095.23 88888.00 2016-09-01 14:23:03.000 245 33716.67 87.29 17095.19 88888.00 2016-09-01 14:23:04.000 245 33716.64 87.35 17095.19 88888.00 2016-09-01 14:23:05.000 245 33716.66 87.37 17095.16 37802.94 2016-09-01 14:23:06.000 245 33716.65 87.39 17095.16 88888.00 2016-09-01 14:23:07.000 245 33716.65 87.33 17095.18 88888.00 2016-09-01 14:23:08.000 245 33716.65 87.31 17095.21 88888.00 2016-09-01 14:23:09.000 245 33716.66 87.27 17095.25 88888.00 2016-09-01 14:23:10.000 245 33716.63 87.32 17095.24 37802.92 2016-09-01 14:23:11.000 245 33716.62 87.34 17095.29 88888.00 2016-09-01 14:23:12.000 245 33716.62 87.29 17095.28 88888.00 2016-09-01 14:23:13.000 245 33716.59 87.27 17095.26 88888.00 2016-09-01 14:23:14.000 245 33716.57 87.31 17095.25 88888.00 2016-09-01 14:23:15.000 245 33716.59 87.36 17095.27 37802.91 2016-09-01 14:23:16.000 245 33716.57 87.38 17095.27 88888.00 2016-09-01 14:23:17.000 245 33716.54 87.40 17095.28 88888.00 2016-09-01 14:23:18.000 245 33716.51 87.37 17095.26 88888.00 2016-09-01 14:23:19.000 245 33716.49 87.36 17095.28 88888.00 2016-09-01 14:23:20.000 245 33716.50 87.37 17095.28 37802.75 2016-09-01 14:23:21.000 245 33716.50 87.39 17095.29 88888.00 2016-09-01 14:23:22.000 245 33716.49 87.41 17095.28 88888.00 2016-09-01 14:23:23.000 245 33716.49 87.40 17095.22 88888.00 2016-09-01 14:23:24.000 245 33716.49 87.38 17095.21 88888.00 2016-09-01 14:23:25.000 245 33716.47 87.38 17095.24 37802.82 2016-09-01 14:23:26.000 245 33716.47 87.39 17095.24 88888.00 2016-09-01 14:23:27.000 245 33716.46 87.37 17095.20 88888.00 2016-09-01 14:23:28.000 245 33716.45 87.36 17095.18 88888.00 2016-09-01 14:23:29.000 245 33716.44 87.35 17095.21 88888.00 2016-09-01 14:23:30.000 245 33716.48 87.32 17095.22 37802.81 2016-09-01 14:23:31.000 245 33716.48 87.31 17095.22 88888.00 2016-09-01 14:23:32.000 245 33716.47 87.34 17095.19 88888.00 2016-09-01 14:23:33.000 245 33716.45 87.36 17095.22 88888.00 2016-09-01 14:23:34.000 245 33716.44 87.33 17095.23 88888.00 2016-09-01 14:23:35.000 245 33716.46 87.33 17095.24 37802.65 2016-09-01 14:23:36.000 245 33716.47 87.34 17095.20 88888.00 2016-09-01 14:23:37.000 245 33716.44 87.37 17095.20 88888.00 2016-09-01 14:23:38.000 245 33716.47 87.38 17095.22 88888.00 2016-09-01 14:23:39.000 245 33716.49 87.35 17095.22 88888.00 2016-09-01 14:23:40.000 245 33716.50 87.33 17095.20 37802.76 2016-09-01 14:23:41.000 245 33716.50 87.35 17095.22 88888.00 2016-09-01 14:23:42.000 245 33716.50 87.38 17095.23 88888.00 2016-09-01 14:23:43.000 245 33716.46 87.33 17095.21 88888.00 2016-09-01 14:23:44.000 245 33716.44 87.35 17095.18 88888.00 2016-09-01 14:23:45.000 245 33716.43 87.33 17095.20 37802.74 2016-09-01 14:23:46.000 245 33716.46 87.29 17095.21 88888.00 2016-09-01 14:23:47.000 245 33716.46 87.32 17095.25 88888.00 2016-09-01 14:23:48.000 245 33716.47 87.36 17095.21 88888.00 2016-09-01 14:23:49.000 245 33716.47 87.34 17095.24 88888.00 2016-09-01 14:23:50.000 245 33716.46 87.30 17095.27 37802.74 2016-09-01 14:23:51.000 245 33716.48 87.28 17095.27 88888.00 2016-09-01 14:23:52.000 245 33716.50 87.27 17095.25 88888.00 2016-09-01 14:23:53.000 245 33716.49 87.25 17095.28 88888.00 2016-09-01 14:23:54.000 245 33716.51 87.24 17095.30 88888.00 2016-09-01 14:23:55.000 245 33716.53 87.26 17095.33 37802.76 2016-09-01 14:23:56.000 245 33716.52 87.25 17095.30 88888.00 2016-09-01 14:23:57.000 245 33716.48 87.23 17095.29 88888.00 2016-09-01 14:23:58.000 245 33716.48 87.26 17095.30 88888.00 2016-09-01 14:23:59.000 245 33716.48 87.25 17095.29 88888.00 2016-09-01 14:24:00.000 245 33716.49 87.23 17095.30 37802.74 2016-09-01 14:24:01.000 245 33716.46 87.22 17095.35 88888.00 2016-09-01 14:24:02.000 245 33716.44 87.21 17095.35 88888.00 2016-09-01 14:24:03.000 245 33716.44 87.24 17095.32 88888.00 2016-09-01 14:24:04.000 245 33716.44 87.21 17095.31 88888.00 2016-09-01 14:24:05.000 245 33716.44 87.15 17095.30 37802.66 2016-09-01 14:24:06.000 245 33716.42 87.12 17095.27 88888.00 2016-09-01 14:24:07.000 245 33716.45 87.12 17095.31 88888.00 2016-09-01 14:24:08.000 245 33716.46 87.10 17095.26 88888.00 2016-09-01 14:24:09.000 245 33716.47 87.07 17095.28 88888.00 2016-09-01 14:24:10.000 245 33716.46 87.03 17095.25 37802.66 2016-09-01 14:24:11.000 245 33716.46 87.01 17095.22 88888.00 2016-09-01 14:24:12.000 245 33716.42 87.02 17095.26 88888.00 2016-09-01 14:24:13.000 245 33716.42 87.03 17095.27 88888.00 2016-09-01 14:24:14.000 245 33716.42 87.03 17095.27 88888.00 2016-09-01 14:24:15.000 245 33716.42 87.00 17095.28 37802.76 2016-09-01 14:24:16.000 245 33716.45 86.94 17095.28 88888.00 2016-09-01 14:24:17.000 245 33716.46 86.96 17095.24 88888.00 2016-09-01 14:24:18.000 245 33716.42 86.97 17095.22 88888.00 2016-09-01 14:24:19.000 245 33716.45 86.97 17095.27 88888.00 2016-09-01 14:24:20.000 245 33716.47 86.95 17095.26 37802.74 2016-09-01 14:24:21.000 245 33716.46 86.96 17095.28 88888.00 2016-09-01 14:24:22.000 245 33716.43 86.95 17095.30 88888.00 2016-09-01 14:24:23.000 245 33716.42 86.91 17095.31 88888.00 2016-09-01 14:24:24.000 245 33716.42 86.89 17095.32 88888.00 2016-09-01 14:24:25.000 245 33716.42 86.85 17095.29 37802.71 2016-09-01 14:24:26.000 245 33716.44 86.86 17095.28 88888.00 2016-09-01 14:24:27.000 245 33716.50 86.89 17095.28 88888.00 2016-09-01 14:24:28.000 245 33716.48 86.94 17095.25 88888.00 2016-09-01 14:24:29.000 245 33716.47 86.92 17095.31 88888.00 2016-09-01 14:24:30.000 245 33716.47 86.87 17095.33 37802.70 2016-09-01 14:24:31.000 245 33716.47 86.83 17095.31 88888.00 2016-09-01 14:24:32.000 245 33716.45 86.85 17095.30 88888.00 2016-09-01 14:24:33.000 245 33716.44 86.80 17095.34 88888.00 2016-09-01 14:24:34.000 245 33716.41 86.79 17095.33 88888.00 2016-09-01 14:24:35.000 245 33716.40 86.82 17095.32 37802.69 2016-09-01 14:24:36.000 245 33716.41 86.76 17095.33 88888.00 2016-09-01 14:24:37.000 245 33716.40 86.75 17095.33 88888.00 2016-09-01 14:24:38.000 245 33716.39 86.74 17095.29 88888.00 2016-09-01 14:24:39.000 245 33716.41 86.70 17095.28 88888.00 2016-09-01 14:24:40.000 245 33716.42 86.68 17095.26 37802.73 2016-09-01 14:24:41.000 245 33716.40 86.67 17095.29 88888.00 2016-09-01 14:24:42.000 245 33716.39 86.66 17095.30 88888.00 2016-09-01 14:24:43.000 245 33716.37 86.66 17095.29 88888.00 2016-09-01 14:24:44.000 245 33716.37 86.63 17095.26 88888.00 2016-09-01 14:24:45.000 245 33716.31 86.68 17095.28 37802.58 2016-09-01 14:24:46.000 245 33716.27 86.71 17095.29 88888.00 2016-09-01 14:24:47.000 245 33716.23 86.69 17095.28 88888.00 2016-09-01 14:24:48.000 245 33716.20 86.63 17095.26 88888.00 2016-09-01 14:24:49.000 245 33716.21 86.64 17095.28 88888.00 2016-09-01 14:24:50.000 245 33716.22 86.63 17095.28 37802.55 2016-09-01 14:24:51.000 245 33716.18 86.62 17095.29 88888.00 2016-09-01 14:24:52.000 245 33716.16 86.62 17095.32 88888.00 2016-09-01 14:24:53.000 245 33716.21 86.59 17095.34 88888.00 2016-09-01 14:24:54.000 245 33716.18 86.59 17095.35 88888.00 2016-09-01 14:24:55.000 245 33716.22 86.57 17095.36 37802.48 2016-09-01 14:24:56.000 245 33716.20 86.53 17095.37 88888.00 2016-09-01 14:24:57.000 245 33716.19 86.49 17095.35 88888.00 2016-09-01 14:24:58.000 245 33716.18 86.53 17095.38 88888.00 2016-09-01 14:24:59.000 245 33716.18 86.52 17095.37 88888.00 2016-09-01 14:25:00.000 245 33716.18 86.51 17095.35 37802.52 2016-09-01 14:25:01.000 245 33716.18 86.52 17095.33 88888.00 2016-09-01 14:25:02.000 245 33716.19 86.54 17095.34 88888.00 2016-09-01 14:25:03.000 245 33716.16 86.55 17095.36 88888.00 2016-09-01 14:25:04.000 245 33716.13 86.51 17095.36 88888.00 2016-09-01 14:25:05.000 245 33716.13 86.49 17095.36 37802.53 2016-09-01 14:25:06.000 245 33716.15 86.50 17095.38 88888.00 2016-09-01 14:25:07.000 245 33716.19 86.52 17095.35 88888.00 2016-09-01 14:25:08.000 245 33716.19 86.56 17095.35 88888.00 2016-09-01 14:25:09.000 245 33716.23 86.53 17095.32 88888.00 2016-09-01 14:25:10.000 245 33716.25 86.54 17095.36 37802.51 2016-09-01 14:25:11.000 245 33716.27 86.50 17095.36 88888.00 2016-09-01 14:25:12.000 245 33716.26 86.53 17095.40 88888.00 2016-09-01 14:25:13.000 245 33716.24 86.51 17095.40 88888.00 2016-09-01 14:25:14.000 245 33716.21 86.52 17095.39 88888.00 2016-09-01 14:25:15.000 245 33716.27 86.50 17095.35 37802.56 2016-09-01 14:25:16.000 245 33716.25 86.43 17095.32 88888.00 2016-09-01 14:25:17.000 245 33716.25 86.43 17095.33 88888.00 2016-09-01 14:25:18.000 245 33716.24 86.42 17095.37 88888.00 2016-09-01 14:25:19.000 245 33716.24 86.43 17095.39 88888.00 2016-09-01 14:25:20.000 245 33716.25 86.43 17095.38 37802.46 2016-09-01 14:25:21.000 245 33716.24 86.45 17095.37 88888.00 2016-09-01 14:25:22.000 245 33716.23 86.46 17095.34 88888.00 2016-09-01 14:25:23.000 245 33716.24 86.43 17095.34 88888.00 2016-09-01 14:25:24.000 245 33716.26 86.43 17095.34 88888.00 2016-09-01 14:25:25.000 245 33716.25 86.39 17095.34 37802.57 2016-09-01 14:25:26.000 245 33716.25 86.41 17095.38 88888.00 2016-09-01 14:25:27.000 245 33716.25 86.42 17095.38 88888.00 2016-09-01 14:25:28.000 245 33716.27 86.45 17095.39 88888.00 2016-09-01 14:25:29.000 245 33716.27 86.45 17095.41 88888.00 2016-09-01 14:25:30.000 245 33716.23 86.41 17095.37 37802.58 2016-09-01 14:25:31.000 245 33716.25 86.49 17095.40 88888.00 2016-09-01 14:25:32.000 245 33716.22 86.51 17095.41 88888.00 2016-09-01 14:25:33.000 245 33716.24 86.51 17095.42 88888.00 2016-09-01 14:25:34.000 245 33716.25 86.48 17095.39 88888.00 2016-09-01 14:25:35.000 245 33716.23 86.44 17095.36 37802.61 2016-09-01 14:25:36.000 245 33716.19 86.42 17095.39 88888.00 2016-09-01 14:25:37.000 245 33716.19 86.41 17095.39 88888.00 2016-09-01 14:25:38.000 245 33716.20 86.40 17095.40 88888.00 2016-09-01 14:25:39.000 245 33716.20 86.39 17095.43 88888.00 2016-09-01 14:25:40.000 245 33716.20 86.44 17095.46 37802.58 2016-09-01 14:25:41.000 245 33716.23 86.45 17095.46 88888.00 2016-09-01 14:25:42.000 245 33716.21 86.44 17095.41 88888.00 2016-09-01 14:25:43.000 245 33716.17 86.49 17095.38 88888.00 2016-09-01 14:25:44.000 245 33716.15 86.48 17095.41 88888.00 2016-09-01 14:25:45.000 245 33716.18 86.46 17095.41 37802.52 2016-09-01 14:25:46.000 245 33716.14 86.45 17095.38 88888.00 2016-09-01 14:25:47.000 245 33716.12 86.48 17095.35 88888.00 2016-09-01 14:25:48.000 245 33716.10 86.48 17095.37 88888.00 2016-09-01 14:25:49.000 245 33716.12 86.51 17095.37 88888.00 2016-09-01 14:25:50.000 245 33716.09 86.51 17095.41 37802.51 2016-09-01 14:25:51.000 245 33716.10 86.50 17095.42 88888.00 2016-09-01 14:25:52.000 245 33716.08 86.46 17095.43 88888.00 2016-09-01 14:25:53.000 245 33716.07 86.49 17095.39 88888.00 2016-09-01 14:25:54.000 245 33716.04 86.55 17095.42 88888.00 2016-09-01 14:25:55.000 245 33716.07 86.54 17095.43 37802.43 2016-09-01 14:25:56.000 245 33716.08 86.50 17095.43 88888.00 2016-09-01 14:25:57.000 245 33716.04 86.48 17095.39 88888.00 2016-09-01 14:25:58.000 245 33716.03 86.52 17095.41 88888.00 2016-09-01 14:25:59.000 245 33716.02 86.53 17095.46 88888.00 2016-09-01 14:26:00.000 245 33716.02 86.58 17095.46 37802.40 2016-09-01 14:26:01.000 245 33716.04 86.61 17095.44 88888.00 2016-09-01 14:26:02.000 245 33716.06 86.58 17095.42 88888.00 2016-09-01 14:26:03.000 245 33716.00 86.56 17095.41 88888.00 2016-09-01 14:26:04.000 245 33716.00 86.58 17095.41 88888.00 2016-09-01 14:26:05.000 245 33715.96 86.63 17095.41 37802.33 2016-09-01 14:26:06.000 245 33715.98 86.64 17095.42 88888.00 2016-09-01 14:26:07.000 245 33716.02 86.65 17095.42 88888.00 2016-09-01 14:26:08.000 245 33715.98 86.62 17095.44 88888.00 2016-09-01 14:26:09.000 245 33716.00 86.63 17095.43 88888.00 2016-09-01 14:26:10.000 245 33716.02 86.62 17095.42 37802.34 2016-09-01 14:26:11.000 245 33716.02 86.68 17095.40 88888.00 2016-09-01 14:26:12.000 245 33716.02 86.69 17095.40 88888.00 2016-09-01 14:26:13.000 245 33716.03 86.68 17095.41 88888.00 2016-09-01 14:26:14.000 245 33716.02 86.67 17095.39 88888.00 2016-09-01 14:26:15.000 245 33716.03 86.66 17095.41 37802.33 2016-09-01 14:26:16.000 245 33716.00 86.70 17095.43 88888.00 2016-09-01 14:26:17.000 245 33715.99 86.74 17095.40 88888.00 2016-09-01 14:26:18.000 245 33715.98 86.76 17095.38 88888.00 2016-09-01 14:26:19.000 245 33715.99 86.72 17095.35 88888.00 2016-09-01 14:26:20.000 245 33716.00 86.71 17095.34 37802.34 2016-09-01 14:26:21.000 245 33716.01 86.68 17095.37 88888.00 2016-09-01 14:26:22.000 245 33715.96 86.70 17095.38 88888.00 2016-09-01 14:26:23.000 245 33715.95 86.73 17095.38 88888.00 2016-09-01 14:26:24.000 245 33715.92 86.74 17095.39 88888.00 2016-09-01 14:26:25.000 245 33715.99 86.74 17095.38 37802.32 2016-09-01 14:26:26.000 245 33716.01 86.74 17095.40 88888.00 2016-09-01 14:26:27.000 245 33715.95 86.71 17095.41 88888.00 2016-09-01 14:26:28.000 245 33715.95 86.72 17095.46 88888.00 2016-09-01 14:26:29.000 245 33715.96 86.77 17095.43 88888.00 2016-09-01 14:26:30.000 245 33715.93 86.80 17095.45 37802.22 2016-09-01 14:26:31.000 245 33715.94 86.81 17095.47 88888.00 2016-09-01 14:26:32.000 245 33715.96 86.83 17095.47 88888.00 2016-09-01 14:26:33.000 245 33715.93 86.83 17095.44 88888.00 2016-09-01 14:26:34.000 245 33715.88 86.79 17095.42 88888.00 2016-09-01 14:26:35.000 245 33715.84 86.79 17095.42 37802.24 2016-09-01 14:26:36.000 245 33715.81 86.81 17095.41 88888.00 2016-09-01 14:26:37.000 245 33715.82 86.81 17095.41 88888.00 2016-09-01 14:26:38.000 245 33715.87 86.81 17095.42 88888.00 2016-09-01 14:26:39.000 245 33715.86 86.87 17095.39 88888.00 2016-09-01 14:26:40.000 245 33715.81 86.84 17095.39 37802.18 2016-09-01 14:26:41.000 245 33715.78 86.80 17095.41 88888.00 2016-09-01 14:26:42.000 245 33715.84 86.82 17095.43 88888.00 2016-09-01 14:26:43.000 245 33715.87 86.81 17095.43 88888.00 2016-09-01 14:26:44.000 245 33715.86 86.79 17095.40 88888.00 2016-09-01 14:26:45.000 245 33715.88 86.82 17095.40 37802.22 2016-09-01 14:26:46.000 245 33715.88 86.80 17095.40 88888.00 2016-09-01 14:26:47.000 245 33715.84 86.78 17095.43 88888.00 2016-09-01 14:26:48.000 245 33715.81 86.78 17095.46 88888.00 2016-09-01 14:26:49.000 245 33715.86 86.82 17095.48 88888.00 2016-09-01 14:26:50.000 245 33715.82 86.83 17095.45 37802.28 2016-09-01 14:26:51.000 245 33715.80 86.86 17095.42 88888.00 2016-09-01 14:26:52.000 245 33715.80 86.89 17095.42 88888.00 2016-09-01 14:26:53.000 245 33715.76 86.89 17095.41 88888.00 2016-09-01 14:26:54.000 245 33715.76 86.91 17095.44 88888.00 2016-09-01 14:26:55.000 245 33715.79 86.87 17095.44 37802.14 2016-09-01 14:26:56.000 245 33715.76 86.91 17095.41 88888.00 2016-09-01 14:26:57.000 245 33715.75 86.94 17095.41 88888.00 2016-09-01 14:26:58.000 245 33715.73 86.93 17095.43 88888.00 2016-09-01 14:26:59.000 245 33715.73 86.92 17095.44 88888.00 2016-09-01 14:27:00.000 245 33715.72 86.89 17095.44 37802.17 2016-09-01 14:27:01.000 245 33715.74 86.90 17095.43 88888.00 2016-09-01 14:27:02.000 245 33715.71 86.87 17095.43 88888.00 2016-09-01 14:27:03.000 245 33715.67 86.90 17095.43 88888.00 2016-09-01 14:27:04.000 245 33715.65 86.90 17095.43 88888.00 2016-09-01 14:27:05.000 245 33715.68 86.91 17095.44 37802.01 2016-09-01 14:27:06.000 245 33715.68 86.91 17095.47 88888.00 2016-09-01 14:27:07.000 245 33715.66 86.94 17095.48 88888.00 2016-09-01 14:27:08.000 245 33715.67 86.93 17095.49 88888.00 2016-09-01 14:27:09.000 245 33715.63 86.92 17095.43 88888.00 2016-09-01 14:27:10.000 245 33715.63 86.92 17095.43 37802.08 2016-09-01 14:27:11.000 245 33715.65 86.95 17095.45 88888.00 2016-09-01 14:27:12.000 245 33715.62 86.95 17095.47 88888.00 2016-09-01 14:27:13.000 245 33715.62 87.00 17095.43 88888.00 2016-09-01 14:27:14.000 245 33715.58 86.98 17095.42 88888.00 2016-09-01 14:27:15.000 245 33715.58 86.96 17095.45 37802.08 2016-09-01 14:27:16.000 245 33715.57 86.95 17095.50 88888.00 2016-09-01 14:27:17.000 245 33715.57 86.93 17095.47 88888.00 2016-09-01 14:27:18.000 245 33715.56 86.95 17095.46 88888.00 2016-09-01 14:27:19.000 245 33715.57 86.97 17095.47 88888.00 2016-09-01 14:27:20.000 245 33715.54 86.97 17095.44 37801.98 2016-09-01 14:27:21.000 245 33715.51 86.98 17095.44 88888.00 2016-09-01 14:27:22.000 245 33715.50 87.02 17095.43 88888.00 2016-09-01 14:27:23.000 245 33715.51 87.01 17095.45 88888.00 2016-09-01 14:27:24.000 245 33715.47 87.00 17095.48 88888.00 2016-09-01 14:27:25.000 245 33715.44 86.98 17095.49 37802.01 2016-09-01 14:27:26.000 245 33715.46 87.01 17095.50 88888.00 2016-09-01 14:27:27.000 245 33715.43 87.04 17095.45 88888.00 2016-09-01 14:27:28.000 245 33715.49 87.06 17095.45 88888.00 2016-09-01 14:27:29.000 245 33715.51 87.05 17095.42 88888.00 2016-09-01 14:27:30.000 245 33715.52 87.07 17095.41 37801.85 2016-09-01 14:27:31.000 245 33715.51 87.10 17095.40 88888.00 2016-09-01 14:27:32.000 245 33715.51 87.09 17095.39 88888.00 2016-09-01 14:27:33.000 245 33715.49 87.09 17095.44 88888.00 2016-09-01 14:27:34.000 245 33715.47 87.06 17095.43 88888.00 2016-09-01 14:27:35.000 245 33715.48 87.05 17095.45 37801.93 2016-09-01 14:27:36.000 245 33715.45 87.06 17095.45 88888.00 2016-09-01 14:27:37.000 245 33715.44 87.06 17095.44 88888.00 2016-09-01 14:27:38.000 245 33715.44 87.08 17095.41 88888.00 2016-09-01 14:27:39.000 245 33715.45 87.14 17095.44 88888.00 2016-09-01 14:27:40.000 245 33715.43 87.11 17095.48 37801.85 2016-09-01 14:27:41.000 245 33715.44 87.08 17095.48 88888.00 2016-09-01 14:27:42.000 245 33715.42 87.10 17095.45 88888.00 2016-09-01 14:27:43.000 245 33715.40 87.13 17095.43 88888.00 2016-09-01 14:27:44.000 245 33715.37 87.17 17095.42 88888.00 2016-09-01 14:27:45.000 245 33715.34 87.14 17095.45 37801.88 2016-09-01 14:27:46.000 245 33715.35 87.12 17095.49 88888.00 2016-09-01 14:27:47.000 245 33715.38 87.14 17095.47 88888.00 2016-09-01 14:27:48.000 245 33715.38 87.17 17095.48 88888.00 2016-09-01 14:27:49.000 245 33715.35 87.15 17095.49 88888.00 2016-09-01 14:27:50.000 245 33715.34 87.12 17095.47 37801.81 2016-09-01 14:27:51.000 245 33715.34 87.12 17095.47 88888.00 2016-09-01 14:27:52.000 245 33715.34 87.17 17095.50 88888.00 2016-09-01 14:27:53.000 245 33715.37 87.18 17095.50 88888.00 2016-09-01 14:27:54.000 245 33715.35 87.18 17095.48 88888.00 2016-09-01 14:27:55.000 245 33715.34 87.17 17095.51 37801.80 2016-09-01 14:27:56.000 245 33715.35 87.19 17095.49 88888.00 2016-09-01 14:27:57.000 245 33715.35 87.24 17095.51 88888.00 2016-09-01 14:27:58.000 245 33715.32 87.26 17095.47 88888.00 2016-09-01 14:27:59.000 245 33715.25 87.28 17095.45 88888.00 2016-09-01 14:28:00.000 245 33715.23 87.34 17095.47 37801.78 2016-09-01 14:28:01.000 245 33715.21 87.34 17095.47 88888.00 2016-09-01 14:28:02.000 245 33715.20 87.33 17095.45 88888.00 2016-09-01 14:28:03.000 245 33715.20 87.31 17095.46 88888.00 2016-09-01 14:28:04.000 245 33715.19 87.24 17095.41 88888.00 2016-09-01 14:28:05.000 245 33715.26 87.28 17095.42 37801.77 2016-09-01 14:28:06.000 245 33715.25 87.33 17095.44 88888.00 2016-09-01 14:28:07.000 245 33715.27 87.34 17095.44 88888.00 2016-09-01 14:28:08.000 245 33715.24 87.32 17095.48 88888.00 2016-09-01 14:28:09.000 245 33715.21 87.31 17095.47 88888.00 2016-09-01 14:28:10.000 245 33715.18 87.31 17095.45 37801.76 2016-09-01 14:28:11.000 245 33715.16 87.31 17095.44 88888.00 2016-09-01 14:28:12.000 245 33715.15 87.29 17095.44 88888.00 2016-09-01 14:28:13.000 245 33715.20 87.27 17095.42 88888.00 2016-09-01 14:28:14.000 245 33715.18 87.27 17095.42 88888.00 2016-09-01 14:28:15.000 245 33715.16 87.31 17095.50 37801.65 2016-09-01 14:28:16.000 245 33715.16 87.31 17095.49 88888.00 2016-09-01 14:28:17.000 245 33715.17 87.26 17095.46 88888.00 2016-09-01 14:28:18.000 245 33715.17 87.26 17095.49 88888.00 2016-09-01 14:28:19.000 245 33715.18 87.25 17095.47 88888.00 2016-09-01 14:28:20.000 245 33715.15 87.29 17095.48 37801.63 2016-09-01 14:28:21.000 245 33715.16 87.28 17095.49 88888.00 2016-09-01 14:28:22.000 245 33715.12 87.28 17095.52 88888.00 2016-09-01 14:28:23.000 245 33715.13 87.27 17095.53 88888.00 2016-09-01 14:28:24.000 245 33715.15 87.23 17095.54 88888.00 2016-09-01 14:28:25.000 245 33715.12 87.25 17095.53 37801.57 2016-09-01 14:28:26.000 245 33715.11 87.26 17095.54 88888.00 2016-09-01 14:28:27.000 245 33715.08 87.25 17095.52 88888.00 2016-09-01 14:28:28.000 245 33715.05 87.28 17095.52 88888.00 2016-09-01 14:28:29.000 245 33715.04 87.26 17095.57 88888.00 2016-09-01 14:28:30.000 245 33715.03 87.26 17095.53 37801.62 2016-09-01 14:28:31.000 245 33715.06 87.25 17095.55 88888.00 2016-09-01 14:28:32.000 245 33715.03 87.24 17095.59 88888.00 2016-09-01 14:28:33.000 245 33715.00 87.27 17095.56 88888.00 2016-09-01 14:28:34.000 245 33714.96 87.26 17095.55 88888.00 2016-09-01 14:28:35.000 245 33714.96 87.25 17095.58 37801.50 2016-09-01 14:28:36.000 245 33714.94 87.31 17095.58 88888.00 2016-09-01 14:28:37.000 245 33714.92 87.30 17095.57 88888.00 2016-09-01 14:28:38.000 245 33714.92 87.31 17095.57 88888.00 2016-09-01 14:28:39.000 245 33714.90 87.31 17095.56 88888.00 2016-09-01 14:28:40.000 245 33714.86 87.28 17095.56 37801.43 2016-09-01 14:28:41.000 245 33714.86 87.32 17095.57 88888.00 2016-09-01 14:28:42.000 245 33714.88 87.36 17095.56 88888.00 2016-09-01 14:28:43.000 245 33714.91 87.31 17095.59 88888.00 2016-09-01 14:28:44.000 245 33714.88 87.29 17095.58 88888.00 2016-09-01 14:28:45.000 245 33714.84 87.28 17095.60 37801.42 2016-09-01 14:28:46.000 245 33714.83 87.31 17095.63 88888.00 2016-09-01 14:28:47.000 245 33714.84 87.29 17095.65 88888.00 2016-09-01 14:28:48.000 245 33714.81 87.25 17095.64 88888.00 2016-09-01 14:28:49.000 245 33714.81 87.25 17095.64 88888.00 2016-09-01 14:28:50.000 245 33714.78 87.25 17095.58 37801.37 2016-09-01 14:28:51.000 245 33714.81 87.23 17095.58 88888.00 2016-09-01 14:28:52.000 245 33714.81 87.22 17095.56 88888.00 2016-09-01 14:28:53.000 245 33714.77 87.24 17095.56 88888.00 2016-09-01 14:28:54.000 245 33714.76 87.24 17095.58 88888.00 2016-09-01 14:28:55.000 245 33714.75 87.26 17095.57 37801.32 2016-09-01 14:28:56.000 245 33714.77 87.23 17095.56 88888.00 2016-09-01 14:28:57.000 245 33714.74 87.19 17095.56 88888.00 2016-09-01 14:28:58.000 245 33714.79 87.15 17095.56 88888.00 2016-09-01 14:28:59.000 245 33714.77 87.18 17095.57 88888.00 2016-09-01 14:29:00.000 245 33714.76 87.16 17095.60 37801.27 2016-09-01 14:29:01.000 245 33714.70 87.15 17095.57 88888.00 2016-09-01 14:29:02.000 245 33714.65 87.16 17095.53 88888.00 2016-09-01 14:29:03.000 245 33714.62 87.12 17095.57 88888.00 2016-09-01 14:29:04.000 245 33714.56 87.11 17095.54 88888.00 2016-09-01 14:29:05.000 245 33714.57 87.15 17095.60 37801.21 2016-09-01 14:29:06.000 245 33714.56 87.13 17095.57 88888.00 2016-09-01 14:29:07.000 245 33714.56 87.13 17095.56 88888.00 2016-09-01 14:29:08.000 245 33714.55 87.13 17095.51 88888.00 2016-09-01 14:29:09.000 245 33714.54 87.12 17095.52 88888.00 2016-09-01 14:29:10.000 245 33714.56 87.12 17095.54 37801.22 2016-09-01 14:29:11.000 245 33714.56 87.12 17095.55 88888.00 2016-09-01 14:29:12.000 245 33714.55 87.13 17095.56 88888.00 2016-09-01 14:29:13.000 245 33714.53 87.15 17095.56 88888.00 2016-09-01 14:29:14.000 245 33714.53 87.13 17095.55 88888.00 2016-09-01 14:29:15.000 245 33714.52 87.15 17095.56 37801.09 2016-09-01 14:29:16.000 245 33714.51 87.13 17095.54 88888.00 2016-09-01 14:29:17.000 245 33714.55 87.13 17095.56 88888.00 2016-09-01 14:29:18.000 245 33714.56 87.17 17095.56 88888.00 2016-09-01 14:29:19.000 245 33714.52 87.19 17095.61 88888.00 2016-09-01 14:29:20.000 245 33714.49 87.14 17095.62 37801.11 2016-09-01 14:29:21.000 245 33714.51 87.13 17095.60 88888.00 2016-09-01 14:29:22.000 245 33714.48 87.12 17095.56 88888.00 2016-09-01 14:29:23.000 245 33714.47 87.09 17095.55 88888.00 2016-09-01 14:29:24.000 245 33714.47 87.13 17095.52 88888.00 2016-09-01 14:29:25.000 245 33714.45 87.11 17095.50 37801.20 2016-09-01 14:29:26.000 245 33714.46 87.13 17095.53 88888.00 2016-09-01 14:29:27.000 245 33714.45 87.15 17095.57 88888.00 2016-09-01 14:29:28.000 245 33714.46 87.16 17095.56 88888.00 2016-09-01 14:29:29.000 245 33714.44 87.15 17095.53 88888.00 2016-09-01 14:29:30.000 245 33714.42 87.14 17095.55 37801.00 2016-09-01 14:29:31.000 245 33714.38 87.12 17095.56 88888.00 2016-09-01 14:29:32.000 245 33714.37 87.13 17095.54 88888.00 2016-09-01 14:29:33.000 245 33714.37 87.14 17095.53 88888.00 2016-09-01 14:29:34.000 245 33714.34 87.17 17095.56 88888.00 2016-09-01 14:29:35.000 245 33714.32 87.19 17095.57 37800.93 2016-09-01 14:29:36.000 245 33714.32 87.20 17095.62 88888.00 2016-09-01 14:29:37.000 245 33714.28 87.20 17095.65 88888.00 2016-09-01 14:29:38.000 245 33714.28 87.22 17095.65 88888.00 2016-09-01 14:29:39.000 245 33714.25 87.25 17095.64 88888.00 2016-09-01 14:29:40.000 245 33714.23 87.27 17095.65 37800.84 2016-09-01 14:29:41.000 245 33714.20 87.27 17095.65 88888.00 2016-09-01 14:29:42.000 245 33714.15 87.25 17095.63 88888.00 2016-09-01 14:29:43.000 245 33714.13 87.28 17095.66 88888.00 2016-09-01 14:29:44.000 245 33714.11 87.27 17095.68 88888.00 2016-09-01 14:29:45.000 245 33714.11 87.26 17095.66 37800.88 2016-09-01 14:29:46.000 245 33714.10 87.27 17095.62 88888.00 2016-09-01 14:29:47.000 245 33714.04 87.27 17095.62 88888.00 2016-09-01 14:29:48.000 245 33714.04 87.29 17095.62 88888.00 2016-09-01 14:29:49.000 245 33714.03 87.34 17095.62 88888.00 2016-09-01 14:29:50.000 245 33714.03 87.37 17095.62 37800.63 2016-09-01 14:29:51.000 245 33713.95 87.36 17095.60 88888.00 2016-09-01 14:29:52.000 245 33713.93 87.39 17095.65 88888.00 2016-09-01 14:29:53.000 245 33713.94 87.34 17095.66 88888.00 2016-09-01 14:29:54.000 245 33713.96 87.36 17095.61 88888.00 2016-09-01 14:29:55.000 245 33713.97 87.38 17095.62 37800.59 2016-09-01 14:29:56.000 245 33713.92 87.38 17095.60 88888.00 2016-09-01 14:29:57.000 245 33713.93 87.40 17095.60 88888.00 2016-09-01 14:29:58.000 245 33713.95 87.44 17095.60 88888.00 2016-09-01 14:29:59.000 245 33713.93 87.48 17095.63 88888.00 2016-09-01 14:30:00.000 245 33713.92 87.44 17095.63 37800.57 2016-09-01 14:30:01.000 245 33713.92 87.43 17095.62 88888.00 2016-09-01 14:30:02.000 245 33713.90 87.44 17095.63 88888.00 2016-09-01 14:30:03.000 245 33713.88 87.49 17095.62 88888.00 2016-09-01 14:30:04.000 245 33713.87 87.46 17095.65 88888.00 2016-09-01 14:30:05.000 245 33713.85 87.47 17095.69 37800.67 2016-09-01 14:30:06.000 245 33713.86 87.50 17095.71 88888.00 2016-09-01 14:30:07.000 245 33713.83 87.54 17095.69 88888.00 2016-09-01 14:30:08.000 245 33713.82 87.52 17095.70 88888.00 2016-09-01 14:30:09.000 245 33713.84 87.56 17095.67 88888.00 2016-09-01 14:30:10.000 245 33713.83 87.58 17095.68 37800.51 2016-09-01 14:30:11.000 245 33713.80 87.59 17095.68 88888.00 2016-09-01 14:30:12.000 245 33713.77 87.60 17095.66 88888.00 2016-09-01 14:30:13.000 245 33713.74 87.60 17095.67 88888.00 2016-09-01 14:30:14.000 245 33713.72 87.59 17095.68 88888.00 2016-09-01 14:30:15.000 245 33713.74 87.62 17095.68 37800.42 2016-09-01 14:30:16.000 245 33713.75 87.57 17095.69 88888.00 2016-09-01 14:30:17.000 245 33713.75 87.62 17095.67 88888.00 2016-09-01 14:30:18.000 245 33713.74 87.66 17095.69 88888.00 2016-09-01 14:30:19.000 245 33713.74 87.64 17095.71 88888.00 2016-09-01 14:30:20.000 245 33713.76 87.66 17095.69 37800.41 2016-09-01 14:30:21.000 245 33713.76 87.69 17095.70 88888.00 2016-09-01 14:30:22.000 245 33713.73 87.66 17095.72 88888.00 2016-09-01 14:30:23.000 245 33713.73 87.62 17095.68 88888.00 2016-09-01 14:30:24.000 245 33713.73 87.60 17095.63 88888.00 2016-09-01 14:30:25.000 245 33713.72 87.62 17095.67 37800.44 2016-09-01 14:30:26.000 245 33713.71 87.65 17095.69 88888.00 2016-09-01 14:30:27.000 245 33713.66 87.67 17095.70 88888.00 2016-09-01 14:30:28.000 245 33713.61 87.68 17095.70 88888.00 2016-09-01 14:30:29.000 245 33713.57 87.68 17095.71 88888.00 2016-09-01 14:30:30.000 245 33713.54 87.69 17095.72 37800.37 2016-09-01 14:30:31.000 245 33713.48 87.68 17095.68 88888.00 2016-09-01 14:30:32.000 245 33713.44 87.72 17095.66 88888.00 2016-09-01 14:30:33.000 245 33713.41 87.73 17095.70 88888.00 2016-09-01 14:30:34.000 245 33713.41 87.77 17095.69 88888.00 2016-09-01 14:30:35.000 245 33713.44 87.72 17095.69 37800.18 2016-09-01 14:30:36.000 245 33713.42 87.70 17095.70 88888.00 2016-09-01 14:30:37.000 245 33713.38 87.72 17095.71 88888.00 2016-09-01 14:30:38.000 245 33713.41 87.74 17095.70 88888.00 2016-09-01 14:30:39.000 245 33713.44 87.78 17095.71 88888.00 2016-09-01 14:30:40.000 245 33713.39 87.77 17095.73 37800.11 2016-09-01 14:30:41.000 245 33713.44 87.77 17095.70 88888.00 2016-09-01 14:30:42.000 245 33713.44 87.77 17095.69 88888.00 2016-09-01 14:30:43.000 245 33713.44 87.77 17095.70 88888.00 2016-09-01 14:30:44.000 245 33713.45 87.75 17095.71 88888.00 2016-09-01 14:30:45.000 245 33713.50 87.70 17095.69 37800.21 2016-09-01 14:30:46.000 245 33713.51 87.67 17095.70 88888.00 2016-09-01 14:30:47.000 245 33713.47 87.69 17095.71 88888.00 2016-09-01 14:30:48.000 245 33713.46 87.68 17095.73 88888.00 2016-09-01 14:30:49.000 245 33713.45 87.69 17095.71 88888.00 2016-09-01 14:30:50.000 245 33713.47 87.66 17095.71 37800.20 2016-09-01 14:30:51.000 245 33713.47 87.66 17095.74 88888.00 2016-09-01 14:30:52.000 245 33713.46 87.68 17095.71 88888.00 2016-09-01 14:30:53.000 245 33713.43 87.67 17095.72 88888.00 2016-09-01 14:30:54.000 245 33713.41 87.63 17095.69 88888.00 2016-09-01 14:30:55.000 245 33713.37 87.60 17095.69 37800.10 2016-09-01 14:30:56.000 245 33713.38 87.57 17095.71 88888.00 2016-09-01 14:30:57.000 245 33713.35 87.56 17095.71 88888.00 2016-09-01 14:30:58.000 245 33713.35 87.54 17095.73 88888.00 2016-09-01 14:30:59.000 245 33713.38 87.56 17095.77 88888.00 2016-09-01 14:31:00.000 245 33713.35 87.53 17095.80 37800.03 2016-09-01 14:31:01.000 245 33713.36 87.53 17095.81 88888.00 2016-09-01 14:31:02.000 245 33713.35 87.56 17095.82 88888.00 2016-09-01 14:31:03.000 245 33713.32 87.54 17095.79 88888.00 2016-09-01 14:31:04.000 245 33713.30 87.49 17095.76 88888.00 2016-09-01 14:31:05.000 245 33713.29 87.45 17095.78 37800.16 2016-09-01 14:31:06.000 245 33713.32 87.47 17095.78 88888.00 2016-09-01 14:31:07.000 245 33713.30 87.42 17095.77 88888.00 2016-09-01 14:31:08.000 245 33713.31 87.43 17095.78 88888.00 2016-09-01 14:31:09.000 245 33713.34 87.43 17095.80 88888.00 2016-09-01 14:31:10.000 245 33713.32 87.42 17095.79 37800.06 2016-09-01 14:31:11.000 245 33713.31 87.41 17095.82 88888.00 2016-09-01 14:31:12.000 245 33713.32 87.37 17095.83 88888.00 2016-09-01 14:31:13.000 245 33713.35 87.35 17095.81 88888.00 2016-09-01 14:31:14.000 245 33713.36 87.40 17095.84 88888.00 2016-09-01 14:31:15.000 245 33713.36 87.36 17095.82 37800.03 2016-09-01 14:31:16.000 245 33713.36 87.31 17095.80 88888.00 2016-09-01 14:31:17.000 245 33713.39 87.30 17095.81 88888.00 2016-09-01 14:31:18.000 245 33713.41 87.30 17095.82 88888.00 2016-09-01 14:31:19.000 245 33713.43 87.27 17095.80 88888.00 2016-09-01 14:31:20.000 245 33713.45 87.24 17095.80 37800.15 2016-09-01 14:31:21.000 245 33713.47 87.23 17095.84 88888.00 2016-09-01 14:31:22.000 245 33713.43 87.20 17095.85 88888.00 2016-09-01 14:31:23.000 245 33713.39 87.25 17095.85 88888.00 2016-09-01 14:31:24.000 245 33713.38 87.24 17095.87 88888.00 2016-09-01 14:31:25.000 245 33713.36 87.20 17095.86 37800.18 2016-09-01 14:31:26.000 245 33713.35 87.19 17095.83 88888.00 2016-09-01 14:31:27.000 245 33713.35 87.18 17095.82 88888.00 2016-09-01 14:31:28.000 245 33713.34 87.17 17095.78 88888.00 2016-09-01 14:31:29.000 245 33713.33 87.16 17095.80 88888.00 2016-09-01 14:31:30.000 245 33713.35 87.17 17095.80 37800.01 2016-09-01 14:31:31.000 245 33713.30 87.16 17095.80 88888.00 2016-09-01 14:31:32.000 245 33713.26 87.12 17095.76 88888.00 2016-09-01 14:31:33.000 245 33713.26 87.07 17095.83 88888.00 2016-09-01 14:31:34.000 245 33713.28 87.06 17095.84 88888.00 2016-09-01 14:31:35.000 245 33713.28 87.04 17095.86 37799.96 2016-09-01 14:31:36.000 245 33713.24 87.02 17095.89 88888.00 2016-09-01 14:31:37.000 245 33713.21 87.01 17095.87 88888.00 2016-09-01 14:31:38.000 245 33713.19 87.01 17095.83 88888.00 2016-09-01 14:31:39.000 245 33713.19 86.96 17095.82 88888.00 2016-09-01 14:31:40.000 245 33713.19 86.99 17095.87 37799.96 2016-09-01 14:31:41.000 245 33713.21 86.96 17095.86 88888.00 2016-09-01 14:31:42.000 245 33713.18 86.95 17095.89 88888.00 2016-09-01 14:31:43.000 245 33713.18 86.97 17095.93 88888.00 2016-09-01 14:31:44.000 245 33713.22 87.00 17095.90 88888.00 2016-09-01 14:31:45.000 245 33713.27 87.01 17095.92 37799.91 2016-09-01 14:31:46.000 245 33713.22 86.96 17095.97 88888.00 2016-09-01 14:31:47.000 245 33713.17 86.98 17095.93 88888.00 2016-09-01 14:31:48.000 245 33713.24 87.03 17095.93 88888.00 2016-09-01 14:31:49.000 245 33713.24 87.02 17095.95 88888.00 2016-09-01 14:31:50.000 245 33713.22 87.00 17095.93 37800.00 2016-09-01 14:31:51.000 245 33713.23 86.99 17095.92 88888.00 2016-09-01 14:31:52.000 245 33713.20 86.96 17095.88 88888.00 2016-09-01 14:31:53.000 245 33713.18 86.98 17095.90 88888.00 2016-09-01 14:31:54.000 245 33713.19 87.00 17095.91 88888.00 2016-09-01 14:31:55.000 245 33713.20 87.00 17095.89 37799.99 2016-09-01 14:31:56.000 245 33713.18 87.02 17095.86 88888.00 2016-09-01 14:31:57.000 245 33713.20 87.05 17095.87 88888.00 2016-09-01 14:31:58.000 245 33713.16 87.04 17095.88 88888.00 2016-09-01 14:31:59.000 245 33713.20 87.02 17095.88 88888.00 2016-09-01 14:32:00.000 245 33713.19 87.02 17095.86 37799.91 2016-09-01 14:32:01.000 245 33713.18 86.95 17095.86 88888.00 2016-09-01 14:32:02.000 245 33713.15 86.93 17095.84 88888.00 2016-09-01 14:32:03.000 245 33713.14 86.95 17095.89 88888.00 2016-09-01 14:32:04.000 245 33713.11 86.90 17095.86 88888.00 2016-09-01 14:32:05.000 245 33713.10 86.92 17095.85 37799.96 2016-09-01 14:32:06.000 245 33713.09 86.93 17095.85 88888.00 2016-09-01 14:32:07.000 245 33713.08 86.89 17095.86 88888.00 2016-09-01 14:32:08.000 245 33713.07 86.84 17095.86 88888.00 2016-09-01 14:32:09.000 245 33713.07 86.86 17095.84 88888.00 2016-09-01 14:32:10.000 245 33713.06 86.85 17095.86 37799.95 2016-09-01 14:32:11.000 245 33713.07 86.85 17095.89 88888.00 2016-09-01 14:32:12.000 245 33713.04 86.81 17095.89 88888.00 2016-09-01 14:32:13.000 245 33713.02 86.79 17095.91 88888.00 2016-09-01 14:32:14.000 245 33713.02 86.79 17095.92 88888.00 2016-09-01 14:32:15.000 245 33713.03 86.74 17095.90 37799.83 2016-09-01 14:32:16.000 245 33713.04 86.71 17095.90 88888.00 2016-09-01 14:32:17.000 245 33713.04 86.71 17095.84 88888.00 2016-09-01 14:32:18.000 245 33713.03 86.69 17095.83 88888.00 2016-09-01 14:32:19.000 245 33713.06 86.69 17095.86 88888.00 2016-09-01 14:32:20.000 245 33713.09 86.68 17095.89 37799.90 2016-09-01 14:32:21.000 245 33713.08 86.65 17095.88 88888.00 2016-09-01 14:32:22.000 245 33713.07 86.60 17095.89 88888.00 2016-09-01 14:32:23.000 245 33713.05 86.58 17095.92 88888.00 2016-09-01 14:32:24.000 245 33713.03 86.58 17095.93 88888.00 2016-09-01 14:32:25.000 245 33713.05 86.63 17095.95 37799.93 2016-09-01 14:32:26.000 245 33713.03 86.58 17095.94 88888.00 2016-09-01 14:32:27.000 245 33713.02 86.60 17095.93 88888.00 2016-09-01 14:32:28.000 245 33713.02 86.61 17095.91 88888.00 2016-09-01 14:32:29.000 245 33713.06 86.61 17095.96 88888.00 2016-09-01 14:32:30.000 245 33713.04 86.57 17095.99 37799.89 2016-09-01 14:32:31.000 245 33713.00 86.56 17095.98 88888.00 2016-09-01 14:32:32.000 245 33712.98 86.52 17095.98 88888.00 2016-09-01 14:32:33.000 245 33712.96 86.52 17095.96 88888.00 2016-09-01 14:32:34.000 245 33712.95 86.52 17095.94 88888.00 2016-09-01 14:32:35.000 245 33712.91 86.53 17095.96 37799.77 2016-09-01 14:32:36.000 245 33712.92 86.51 17095.96 88888.00 2016-09-01 14:32:37.000 245 33712.90 86.49 17096.02 88888.00 2016-09-01 14:32:38.000 245 33712.93 86.48 17096.02 88888.00 2016-09-01 14:32:39.000 245 33712.92 86.43 17096.04 88888.00 2016-09-01 14:32:40.000 245 33712.89 86.46 17096.00 37799.78 2016-09-01 14:32:41.000 245 33712.82 86.45 17095.99 88888.00 2016-09-01 14:32:42.000 245 33712.82 86.43 17095.96 88888.00 2016-09-01 14:32:43.000 245 33712.84 86.43 17095.97 88888.00 2016-09-01 14:32:44.000 245 33712.84 86.44 17095.97 88888.00 2016-09-01 14:32:45.000 245 33712.82 86.43 17095.99 37799.70 2016-09-01 14:32:46.000 245 33712.82 86.47 17095.96 88888.00 2016-09-01 14:32:47.000 245 33712.80 86.42 17095.97 88888.00 2016-09-01 14:32:48.000 245 33712.81 86.38 17095.97 88888.00 2016-09-01 14:32:49.000 245 33712.80 86.38 17096.01 88888.00 2016-09-01 14:32:50.000 245 33712.81 86.37 17096.00 37799.78 2016-09-01 14:32:51.000 245 33712.82 86.35 17095.99 88888.00 2016-09-01 14:32:52.000 245 33712.79 86.37 17096.00 88888.00 2016-09-01 14:32:53.000 245 33712.81 86.38 17096.06 88888.00 2016-09-01 14:32:54.000 245 33712.82 86.36 17096.03 88888.00 2016-09-01 14:32:55.000 245 33712.83 86.36 17096.00 37799.71 2016-09-01 14:32:56.000 245 33712.87 86.33 17096.02 88888.00 2016-09-01 14:32:57.000 245 33712.90 86.33 17096.01 88888.00 2016-09-01 14:32:58.000 245 33712.90 86.28 17096.01 88888.00 2016-09-01 14:32:59.000 245 33712.96 86.26 17096.02 88888.00 2016-09-01 14:33:00.000 245 33712.96 86.23 17096.03 37799.75 2016-09-01 14:33:01.000 245 33712.95 86.23 17096.02 88888.00 2016-09-01 14:33:02.000 245 33712.90 86.20 17096.00 88888.00 2016-09-01 14:33:03.000 245 33712.88 86.16 17096.06 88888.00 2016-09-01 14:33:04.000 245 33712.85 86.14 17096.06 88888.00 2016-09-01 14:33:05.000 245 33712.83 86.11 17096.05 37799.82 2016-09-01 14:33:06.000 245 33712.81 86.09 17096.04 88888.00 2016-09-01 14:33:07.000 245 33712.80 86.11 17095.99 88888.00 2016-09-01 14:33:08.000 245 33712.72 86.07 17096.00 88888.00 2016-09-01 14:33:09.000 245 33712.70 86.08 17096.02 88888.00 2016-09-01 14:33:10.000 245 33712.67 86.07 17096.01 37799.65 2016-09-01 14:33:11.000 245 33712.64 86.06 17096.04 88888.00 2016-09-01 14:33:12.000 245 33712.65 86.07 17096.01 88888.00 2016-09-01 14:33:13.000 245 33712.65 86.07 17096.02 88888.00 2016-09-01 14:33:14.000 245 33712.67 86.07 17096.05 88888.00 2016-09-01 14:33:15.000 245 33712.68 86.07 17096.09 37799.57 2016-09-01 14:33:16.000 245 33712.69 86.05 17096.06 88888.00 2016-09-01 14:33:17.000 245 33712.70 86.00 17096.03 88888.00 2016-09-01 14:33:18.000 245 33712.70 85.96 17096.03 88888.00 2016-09-01 14:33:19.000 245 33712.71 85.97 17096.02 88888.00 2016-09-01 14:33:20.000 245 33712.69 85.95 17095.96 37799.71 2016-09-01 14:33:21.000 245 33712.71 85.97 17095.96 88888.00 2016-09-01 14:33:22.000 245 33712.72 85.95 17096.00 88888.00 2016-09-01 14:33:23.000 245 33712.73 85.93 17096.02 88888.00 2016-09-01 14:33:24.000 245 33712.66 85.93 17096.02 88888.00 2016-09-01 14:33:25.000 245 33712.64 85.93 17096.07 37799.61 2016-09-01 14:33:26.000 245 33712.64 85.88 17096.03 88888.00 2016-09-01 14:33:27.000 245 33712.65 85.86 17096.02 88888.00 2016-09-01 14:33:28.000 245 33712.61 85.89 17096.05 88888.00 2016-09-01 14:33:29.000 245 33712.60 85.91 17096.03 88888.00 2016-09-01 14:33:30.000 245 33712.58 85.90 17096.02 37799.59 2016-09-01 14:33:31.000 245 33712.63 85.91 17096.01 88888.00 2016-09-01 14:33:32.000 245 33712.62 85.89 17096.04 88888.00 2016-09-01 14:33:33.000 245 33712.67 85.89 17096.05 88888.00 2016-09-01 14:33:34.000 245 33712.69 85.88 17096.06 88888.00 2016-09-01 14:33:35.000 245 33712.72 85.87 17096.05 37799.62 2016-09-01 14:33:36.000 245 33712.72 85.87 17096.06 88888.00 2016-09-01 14:33:37.000 245 33712.69 85.88 17096.04 88888.00 2016-09-01 14:33:38.000 245 33712.64 85.84 17096.06 88888.00 2016-09-01 14:33:39.000 245 33712.66 85.84 17096.07 88888.00 2016-09-01 14:33:40.000 245 33712.62 85.84 17096.09 37799.70 2016-09-01 14:33:41.000 245 33712.60 85.86 17096.10 88888.00 2016-09-01 14:33:42.000 245 33712.62 85.84 17096.09 88888.00 2016-09-01 14:33:43.000 245 33712.61 85.82 17096.08 88888.00 2016-09-01 14:33:44.000 245 33712.58 85.79 17096.10 88888.00 2016-09-01 14:33:45.000 245 33712.56 85.82 17096.10 37799.61 2016-09-01 14:33:46.000 245 33712.56 85.82 17096.11 88888.00 2016-09-01 14:33:47.000 245 33712.56 85.78 17096.06 88888.00 2016-09-01 14:33:48.000 245 33712.59 85.80 17096.05 88888.00 2016-09-01 14:33:49.000 245 33712.57 85.81 17096.10 88888.00 2016-09-01 14:33:50.000 245 33712.54 85.82 17096.10 37799.60 2016-09-01 14:33:51.000 245 33712.56 85.83 17096.10 88888.00 2016-09-01 14:33:52.000 245 33712.57 85.83 17096.07 88888.00 2016-09-01 14:33:53.000 245 33712.57 85.83 17096.07 88888.00 2016-09-01 14:33:54.000 245 33712.58 85.86 17096.05 88888.00 2016-09-01 14:33:55.000 245 33712.57 85.90 17096.09 37799.58 2016-09-01 14:33:56.000 245 33712.54 85.88 17096.12 88888.00 2016-09-01 14:33:57.000 245 33712.56 85.87 17096.13 88888.00 2016-09-01 14:33:58.000 245 33712.53 85.83 17096.15 88888.00 2016-09-01 14:33:59.000 245 33712.57 85.84 17096.09 88888.00 2016-09-01 14:34:00.000 245 33712.57 85.88 17096.09 37799.53 2016-09-01 14:34:01.000 245 33712.59 85.90 17096.07 88888.00 2016-09-01 14:34:02.000 245 33712.58 85.90 17096.10 88888.00 2016-09-01 14:34:03.000 245 33712.58 85.92 17096.07 88888.00 2016-09-01 14:34:04.000 245 33712.54 85.89 17096.05 88888.00 2016-09-01 14:34:05.000 245 33712.54 85.88 17096.06 37799.69 2016-09-01 14:34:06.000 245 33712.58 85.86 17096.06 88888.00 2016-09-01 14:34:07.000 245 33712.60 85.83 17096.07 88888.00 2016-09-01 14:34:08.000 245 33712.58 85.81 17096.03 88888.00 2016-09-01 14:34:09.000 245 33712.54 85.84 17096.06 88888.00 2016-09-01 14:34:10.000 245 33712.54 85.79 17096.04 37799.55 2016-09-01 14:34:11.000 245 33712.51 85.76 17096.07 88888.00 2016-09-01 14:34:12.000 245 33712.48 85.79 17096.03 88888.00 2016-09-01 14:34:13.000 245 33712.44 85.78 17096.07 88888.00 2016-09-01 14:34:14.000 245 33712.43 85.78 17096.06 88888.00 2016-09-01 14:34:15.000 245 33712.41 85.77 17096.02 37799.46 2016-09-01 14:34:16.000 245 33712.41 85.78 17096.05 88888.00 2016-09-01 14:34:17.000 245 33712.43 85.82 17096.03 88888.00 2016-09-01 14:34:18.000 245 33712.38 85.84 17096.05 88888.00 2016-09-01 14:34:19.000 245 33712.34 85.89 17096.08 88888.00 2016-09-01 14:34:20.000 245 33712.32 85.86 17096.06 37799.38 2016-09-01 14:34:21.000 245 33712.32 85.87 17096.10 88888.00 2016-09-01 14:34:22.000 245 33712.32 85.88 17096.13 88888.00 2016-09-01 14:34:23.000 245 33712.35 85.91 17096.14 88888.00 2016-09-01 14:34:24.000 245 33712.38 85.95 17096.12 88888.00 2016-09-01 14:34:25.000 245 33712.38 85.99 17096.10 37799.41 2016-09-01 14:34:26.000 245 33712.35 85.95 17096.11 88888.00 2016-09-01 14:34:27.000 245 33712.36 85.94 17096.11 88888.00 2016-09-01 14:34:28.000 245 33712.36 85.93 17096.14 88888.00 2016-09-01 14:34:29.000 245 33712.37 85.93 17096.12 88888.00 2016-09-01 14:34:30.000 245 33712.39 85.90 17096.11 37799.34 2016-09-01 14:34:31.000 245 33712.35 85.90 17096.08 88888.00 2016-09-01 14:34:32.000 245 33712.35 85.92 17096.03 88888.00 2016-09-01 14:34:33.000 245 33712.32 85.93 17096.04 88888.00 2016-09-01 14:34:34.000 245 33712.36 85.93 17096.06 88888.00 2016-09-01 14:34:35.000 245 33712.39 85.92 17096.06 37799.35 2016-09-01 14:34:36.000 245 33712.36 85.93 17096.06 88888.00 2016-09-01 14:34:37.000 245 33712.32 85.93 17096.04 88888.00 2016-09-01 14:34:38.000 245 33712.32 85.90 17096.04 88888.00 2016-09-01 14:34:39.000 245 33712.30 85.92 17096.10 88888.00 2016-09-01 14:34:40.000 245 33712.30 85.92 17096.11 37799.45 2016-09-01 14:34:41.000 245 33712.26 85.91 17096.17 88888.00 2016-09-01 14:34:42.000 245 33712.22 85.89 17096.16 88888.00 2016-09-01 14:34:43.000 245 33712.24 85.92 17096.18 88888.00 2016-09-01 14:34:44.000 245 33712.20 85.87 17096.18 88888.00 2016-09-01 14:34:45.000 245 33712.20 85.89 17096.18 37799.29 2016-09-01 14:34:46.000 245 33712.15 85.92 17096.13 88888.00 2016-09-01 14:34:47.000 245 33712.09 85.95 17096.14 88888.00 2016-09-01 14:34:48.000 245 33712.09 85.98 17096.17 88888.00 2016-09-01 14:34:49.000 245 33712.11 85.95 17096.15 88888.00 2016-09-01 14:34:50.000 245 33712.07 85.96 17096.17 37799.25 2016-09-01 14:34:51.000 245 33712.06 85.94 17096.17 88888.00 2016-09-01 14:34:52.000 245 33712.06 85.90 17096.13 88888.00 2016-09-01 14:34:53.000 245 33712.07 85.90 17096.16 88888.00 2016-09-01 14:34:54.000 245 33712.06 85.85 17096.17 88888.00 2016-09-01 14:34:55.000 245 33712.06 85.87 17096.18 37799.15 2016-09-01 14:34:56.000 245 33712.07 85.94 17096.16 88888.00 2016-09-01 14:34:57.000 245 33712.07 85.94 17096.17 88888.00 2016-09-01 14:34:58.000 245 33712.07 85.94 17096.19 88888.00 2016-09-01 14:34:59.000 245 33712.07 85.92 17096.22 88888.00 2016-09-01 14:35:00.000 245 33712.07 85.92 17096.19 37799.21 2016-09-01 14:35:01.000 245 33712.08 85.94 17096.15 88888.00 2016-09-01 14:35:02.000 245 33712.02 85.90 17096.16 88888.00 2016-09-01 14:35:03.000 245 33712.00 85.93 17096.15 88888.00 2016-09-01 14:35:04.000 245 33712.01 85.96 17096.12 88888.00 2016-09-01 14:35:05.000 245 33712.04 85.92 17096.14 37799.16 2016-09-01 14:35:06.000 245 33712.03 85.93 17096.18 88888.00 2016-09-01 14:35:07.000 245 33712.03 86.01 17096.18 88888.00 2016-09-01 14:35:08.000 245 33712.05 86.04 17096.17 88888.00 2016-09-01 14:35:09.000 245 33712.06 86.04 17096.16 88888.00 2016-09-01 14:35:10.000 245 33712.02 86.03 17096.18 37799.18 2016-09-01 14:35:11.000 245 33712.04 86.02 17096.17 88888.00 2016-09-01 14:35:12.000 245 33712.03 86.02 17096.17 88888.00 2016-09-01 14:35:13.000 245 33712.03 86.01 17096.13 88888.00 2016-09-01 14:35:14.000 245 33712.02 85.98 17096.12 88888.00 2016-09-01 14:35:15.000 245 33712.06 85.96 17096.13 37799.12 2016-09-01 14:35:16.000 245 33712.04 85.99 17096.12 88888.00 2016-09-01 14:35:17.000 245 33712.05 86.01 17096.13 88888.00 2016-09-01 14:35:18.000 245 33712.05 86.00 17096.12 88888.00 2016-09-01 14:35:19.000 245 33712.03 86.03 17096.08 88888.00 2016-09-01 14:35:20.000 245 33712.03 86.00 17096.09 37799.19 2016-09-01 14:35:21.000 245 33712.02 85.98 17096.11 88888.00 2016-09-01 14:35:22.000 245 33712.04 85.96 17096.09 88888.00 2016-09-01 14:35:23.000 245 33712.03 86.02 17096.11 88888.00 2016-09-01 14:35:24.000 245 33712.04 86.00 17096.14 88888.00 2016-09-01 14:35:25.000 245 33712.02 86.05 17096.11 37799.13 2016-09-01 14:35:26.000 245 33712.02 86.07 17096.09 88888.00 2016-09-01 14:35:27.000 245 33712.04 86.08 17096.11 88888.00 2016-09-01 14:35:28.000 245 33711.95 86.04 17096.16 88888.00 2016-09-01 14:35:29.000 245 33711.96 86.05 17096.17 88888.00 2016-09-01 14:35:30.000 245 33711.96 86.08 17096.13 37799.09 2016-09-01 14:35:31.000 245 33711.97 86.07 17096.16 88888.00 2016-09-01 14:35:32.000 245 33711.98 86.04 17096.19 88888.00 2016-09-01 14:35:33.000 245 33711.96 86.02 17096.16 88888.00 2016-09-01 14:35:34.000 245 33711.95 86.01 17096.17 88888.00 2016-09-01 14:35:35.000 245 33711.94 86.00 17096.18 37799.00 2016-09-01 14:35:36.000 245 33711.95 86.00 17096.16 88888.00 2016-09-01 14:35:37.000 245 33711.90 85.99 17096.15 88888.00 2016-09-01 14:35:38.000 245 33711.89 85.98 17096.13 88888.00 2016-09-01 14:35:39.000 245 33711.88 85.98 17096.12 88888.00 2016-09-01 14:35:40.000 245 33711.91 85.96 17096.14 37798.99 2016-09-01 14:35:41.000 245 33711.91 85.98 17096.15 88888.00 2016-09-01 14:35:42.000 245 33711.95 86.01 17096.15 88888.00 2016-09-01 14:35:43.000 245 33711.94 86.03 17096.10 88888.00 2016-09-01 14:35:44.000 245 33711.90 86.03 17096.07 88888.00 2016-09-01 14:35:45.000 245 33711.85 86.02 17096.12 37799.01 2016-09-01 14:35:46.000 245 33711.84 86.02 17096.12 88888.00 2016-09-01 14:35:47.000 245 33711.82 86.03 17096.13 88888.00 2016-09-01 14:35:48.000 245 33711.79 86.01 17096.12 88888.00 2016-09-01 14:35:49.000 245 33711.75 86.00 17096.13 88888.00 2016-09-01 14:35:50.000 245 33711.75 85.99 17096.12 37798.98 2016-09-01 14:35:51.000 245 33711.74 86.03 17096.16 88888.00 2016-09-01 14:35:52.000 245 33711.73 86.04 17096.17 88888.00 2016-09-01 14:35:53.000 245 33711.72 86.03 17096.18 88888.00 2016-09-01 14:35:54.000 245 33711.70 86.03 17096.16 88888.00 2016-09-01 14:35:55.000 245 33711.69 86.04 17096.14 37798.83 2016-09-01 14:35:56.000 245 33711.69 86.01 17096.11 88888.00 2016-09-01 14:35:57.000 245 33711.70 86.01 17096.08 88888.00 2016-09-01 14:35:58.000 245 33711.74 86.03 17096.07 88888.00 2016-09-01 14:35:59.000 245 33711.75 86.04 17096.09 88888.00 2016-09-01 14:36:00.000 245 33711.78 86.02 17096.16 37798.90 2016-09-01 14:36:01.000 245 33711.74 86.02 17096.18 88888.00 2016-09-01 14:36:02.000 245 33711.76 86.04 17096.16 88888.00 2016-09-01 14:36:03.000 245 33711.75 86.03 17096.18 88888.00 2016-09-01 14:36:04.000 245 33711.76 86.01 17096.18 88888.00 2016-09-01 14:36:05.000 245 33711.75 86.00 17096.15 37798.82 2016-09-01 14:36:06.000 245 33711.70 85.99 17096.11 88888.00 2016-09-01 14:36:07.000 245 33711.67 86.00 17096.14 88888.00 2016-09-01 14:36:08.000 245 33711.65 85.97 17096.15 88888.00 2016-09-01 14:36:09.000 245 33711.60 85.94 17096.16 88888.00 2016-09-01 14:36:10.000 245 33711.58 85.97 17096.18 37798.84 2016-09-01 14:36:11.000 245 33711.60 85.96 17096.16 88888.00 2016-09-01 14:36:12.000 245 33711.56 85.95 17096.13 88888.00 2016-09-01 14:36:13.000 245 33711.51 85.96 17096.15 88888.00 2016-09-01 14:36:14.000 245 33711.47 85.99 17096.16 88888.00 2016-09-01 14:36:15.000 245 33711.49 85.99 17096.16 37798.70 2016-09-01 14:36:16.000 245 33711.48 86.01 17096.16 88888.00 2016-09-01 14:36:17.000 245 33711.50 86.00 17096.20 88888.00 2016-09-01 14:36:18.000 245 33711.48 86.01 17096.21 88888.00 2016-09-01 14:36:19.000 245 33711.46 86.03 17096.22 88888.00 2016-09-01 14:36:20.000 245 33711.46 86.01 17096.22 37798.61 2016-09-01 14:36:21.000 245 33711.46 86.01 17096.20 88888.00 2016-09-01 14:36:22.000 245 33711.46 86.01 17096.23 88888.00 2016-09-01 14:36:23.000 245 33711.47 86.01 17096.24 88888.00 2016-09-01 14:36:24.000 245 33711.44 86.02 17096.20 88888.00 2016-09-01 14:36:25.000 245 33711.43 86.00 17096.22 37798.58 2016-09-01 14:36:26.000 245 33711.48 86.02 17096.22 88888.00 2016-09-01 14:36:27.000 245 33711.50 86.09 17096.21 88888.00 2016-09-01 14:36:28.000 245 33711.47 86.08 17096.22 88888.00 2016-09-01 14:36:29.000 245 33711.47 86.10 17096.22 88888.00 2016-09-01 14:36:30.000 245 33711.46 86.10 17096.23 37798.56 2016-09-01 14:36:31.000 245 33711.48 86.08 17096.24 88888.00 2016-09-01 14:36:32.000 245 33711.46 86.03 17096.21 88888.00 2016-09-01 14:36:33.000 245 33711.45 86.05 17096.16 88888.00 2016-09-01 14:36:34.000 245 33711.42 86.07 17096.17 88888.00 2016-09-01 14:36:35.000 245 33711.43 86.10 17096.22 37798.59 2016-09-01 14:36:36.000 245 33711.44 86.09 17096.20 88888.00 2016-09-01 14:36:37.000 245 33711.43 86.11 17096.20 88888.00 2016-09-01 14:36:38.000 245 33711.41 86.13 17096.23 88888.00 2016-09-01 14:36:39.000 245 33711.39 86.13 17096.23 88888.00 2016-09-01 14:36:40.000 245 33711.38 86.12 17096.22 37798.59 2016-09-01 14:36:41.000 245 33711.36 86.12 17096.22 88888.00 2016-09-01 14:36:42.000 245 33711.32 86.11 17096.18 88888.00 2016-09-01 14:36:43.000 245 33711.31 86.11 17096.17 88888.00 2016-09-01 14:36:44.000 245 33711.30 86.15 17096.16 88888.00 2016-09-01 14:36:45.000 245 33711.31 86.13 17096.19 37798.60 2016-09-01 14:36:46.000 245 33711.29 86.13 17096.20 88888.00 2016-09-01 14:36:47.000 245 33711.29 86.12 17096.19 88888.00 2016-09-01 14:36:48.000 245 33711.25 86.11 17096.19 88888.00 2016-09-01 14:36:49.000 245 33711.27 86.13 17096.18 88888.00 2016-09-01 14:36:50.000 245 33711.28 86.12 17096.18 37798.48 2016-09-01 14:36:51.000 245 33711.28 86.11 17096.19 88888.00 2016-09-01 14:36:52.000 245 33711.28 86.10 17096.18 88888.00 2016-09-01 14:36:53.000 245 33711.31 86.14 17096.17 88888.00 2016-09-01 14:36:54.000 245 33711.27 86.11 17096.16 88888.00 2016-09-01 14:36:55.000 245 33711.30 86.08 17096.24 37798.48 2016-09-01 14:36:56.000 245 33711.28 86.11 17096.24 88888.00 2016-09-01 14:36:57.000 245 33711.25 86.13 17096.23 88888.00 2016-09-01 14:36:58.000 245 33711.24 86.15 17096.19 88888.00 2016-09-01 14:36:59.000 245 33711.26 86.17 17096.19 88888.00 2016-09-01 14:37:00.000 245 33711.23 86.20 17096.17 37798.43 2016-09-01 14:37:01.000 245 33711.26 86.19 17096.19 88888.00 2016-09-01 14:37:02.000 245 33711.22 86.19 17096.19 88888.00 2016-09-01 14:37:03.000 245 33711.18 86.21 17096.20 88888.00 2016-09-01 14:37:04.000 245 33711.15 86.24 17096.21 88888.00 2016-09-01 14:37:05.000 245 33711.12 86.29 17096.20 37798.51 2016-09-01 14:37:06.000 245 33711.09 86.30 17096.23 88888.00 2016-09-01 14:37:07.000 245 33711.12 86.32 17096.22 88888.00 2016-09-01 14:37:08.000 245 33711.15 86.31 17096.21 88888.00 2016-09-01 14:37:09.000 245 33711.14 86.32 17096.20 88888.00 2016-09-01 14:37:10.000 245 33711.19 86.33 17096.21 37798.36 2016-09-01 14:37:11.000 245 33711.19 86.38 17096.19 88888.00 2016-09-01 14:37:12.000 245 33711.14 86.40 17096.19 88888.00 2016-09-01 14:37:13.000 245 33711.12 86.42 17096.22 88888.00 2016-09-01 14:37:14.000 245 33711.09 86.37 17096.22 88888.00 2016-09-01 14:37:15.000 245 33711.09 86.37 17096.21 37798.36 2016-09-01 14:37:16.000 245 33711.13 86.41 17096.22 88888.00 2016-09-01 14:37:17.000 245 33711.10 86.40 17096.20 88888.00 2016-09-01 14:37:18.000 245 33711.08 86.39 17096.20 88888.00 2016-09-01 14:37:19.000 245 33711.11 86.39 17096.21 88888.00 2016-09-01 14:37:20.000 245 33711.08 86.37 17096.17 37798.39 2016-09-01 14:37:21.000 245 33711.06 86.39 17096.18 88888.00 2016-09-01 14:37:22.000 245 33711.00 86.34 17096.15 88888.00 2016-09-01 14:37:23.000 245 33711.03 86.35 17096.13 88888.00 2016-09-01 14:37:24.000 245 33711.06 86.39 17096.15 88888.00 2016-09-01 14:37:25.000 245 33711.08 86.44 17096.16 37798.36 2016-09-01 14:37:26.000 245 33711.05 86.41 17096.18 88888.00 2016-09-01 14:37:27.000 245 33711.03 86.39 17096.20 88888.00 2016-09-01 14:37:28.000 245 33711.03 86.37 17096.18 88888.00 2016-09-01 14:37:29.000 245 33711.03 86.39 17096.15 88888.00 2016-09-01 14:37:30.000 245 33711.01 86.38 17096.14 37798.44 2016-09-01 14:37:31.000 245 33710.98 86.38 17096.13 88888.00 2016-09-01 14:37:32.000 245 33710.94 86.41 17096.16 88888.00 2016-09-01 14:37:33.000 245 33710.94 86.47 17096.19 88888.00 2016-09-01 14:37:34.000 245 33710.92 86.45 17096.17 88888.00 2016-09-01 14:37:35.000 245 33710.91 86.49 17096.18 37798.31 2016-09-01 14:37:36.000 245 33710.89 86.48 17096.17 88888.00 2016-09-01 14:37:37.000 245 33710.89 86.49 17096.17 88888.00 2016-09-01 14:37:38.000 245 33710.94 86.54 17096.17 88888.00 2016-09-01 14:37:39.000 245 33710.96 86.55 17096.17 88888.00 2016-09-01 14:37:40.000 245 33710.93 86.55 17096.16 37798.22 2016-09-01 14:37:41.000 245 33710.98 86.55 17096.19 88888.00 2016-09-01 14:37:42.000 245 33710.98 86.57 17096.16 88888.00 2016-09-01 14:37:43.000 245 33710.95 86.54 17096.20 88888.00 2016-09-01 14:37:44.000 245 33710.90 86.54 17096.21 88888.00 2016-09-01 14:37:45.000 245 33710.90 86.54 17096.22 37798.30 2016-09-01 14:37:46.000 245 33710.87 86.51 17096.23 88888.00 2016-09-01 14:37:47.000 245 33710.83 86.52 17096.23 88888.00 2016-09-01 14:37:48.000 245 33710.78 86.50 17096.21 88888.00 2016-09-01 14:37:49.000 245 33710.73 86.50 17096.20 88888.00 2016-09-01 14:37:50.000 245 33710.70 86.53 17096.16 37798.11 2016-09-01 14:37:51.000 245 33710.72 86.53 17096.17 88888.00 2016-09-01 14:37:52.000 245 33710.69 86.55 17096.19 88888.00 2016-09-01 14:37:53.000 245 33710.65 86.56 17096.16 88888.00 2016-09-01 14:37:54.000 245 33710.67 86.58 17096.16 88888.00 2016-09-01 14:37:55.000 245 33710.70 86.64 17096.15 37798.03 2016-09-01 14:37:56.000 245 33710.74 86.64 17096.19 88888.00 2016-09-01 14:37:57.000 245 33710.75 86.63 17096.19 88888.00 2016-09-01 14:37:58.000 245 33710.79 86.63 17096.12 88888.00 2016-09-01 14:37:59.000 245 33710.85 86.61 17096.14 88888.00 2016-09-01 14:38:00.000 245 33710.87 86.62 17096.17 37798.12 2016-09-01 14:38:01.000 245 33710.87 86.62 17096.16 88888.00 2016-09-01 14:38:02.000 245 33710.86 86.62 17096.15 88888.00 2016-09-01 14:38:03.000 245 33710.89 86.59 17096.20 88888.00 2016-09-01 14:38:04.000 245 33710.93 86.55 17096.21 88888.00 2016-09-01 14:38:05.000 245 33710.96 86.53 17096.20 37798.16 2016-09-01 14:38:06.000 245 33710.96 86.53 17096.20 88888.00 2016-09-01 14:38:07.000 245 33710.95 86.58 17096.20 88888.00 2016-09-01 14:38:08.000 245 33710.97 86.58 17096.19 88888.00 2016-09-01 14:38:09.000 245 33710.96 86.54 17096.23 88888.00 2016-09-01 14:38:10.000 245 33710.96 86.53 17096.23 37798.25 2016-09-01 14:38:11.000 245 33710.92 86.53 17096.20 88888.00 2016-09-01 14:38:12.000 245 33710.93 86.49 17096.19 88888.00 2016-09-01 14:38:13.000 245 33710.92 86.49 17096.18 88888.00 2016-09-01 14:38:14.000 245 33710.94 86.48 17096.17 88888.00 2016-09-01 14:38:15.000 245 33710.98 86.50 17096.22 37798.29 2016-09-01 14:38:16.000 245 33711.00 86.50 17096.26 88888.00 2016-09-01 14:38:17.000 245 33711.01 86.50 17096.27 88888.00 2016-09-01 14:38:18.000 245 33710.99 86.45 17096.25 88888.00 2016-09-01 14:38:19.000 245 33711.00 86.47 17096.25 88888.00 2016-09-01 14:38:20.000 245 33710.96 86.50 17096.24 37798.28 2016-09-01 14:38:21.000 245 33710.99 86.51 17096.24 88888.00 2016-09-01 14:38:22.000 245 33711.00 86.51 17096.23 88888.00 2016-09-01 14:38:23.000 245 33710.98 86.54 17096.18 88888.00 2016-09-01 14:38:24.000 245 33710.97 86.57 17096.20 88888.00 2016-09-01 14:38:25.000 245 33710.94 86.56 17096.22 37798.29 2016-09-01 14:38:26.000 245 33710.96 86.51 17096.22 88888.00 2016-09-01 14:38:27.000 245 33710.97 86.53 17096.22 88888.00 2016-09-01 14:38:28.000 245 33710.95 86.57 17096.21 88888.00 2016-09-01 14:38:29.000 245 33710.96 86.54 17096.21 88888.00 2016-09-01 14:38:30.000 245 33710.96 86.56 17096.19 37798.27 2016-09-01 14:38:31.000 245 33710.98 86.57 17096.17 88888.00 2016-09-01 14:38:32.000 245 33710.98 86.57 17096.20 88888.00 2016-09-01 14:38:33.000 245 33710.99 86.56 17096.18 88888.00 2016-09-01 14:38:34.000 245 33711.00 86.57 17096.19 88888.00 2016-09-01 14:38:35.000 245 33711.03 86.55 17096.20 37798.34 2016-09-01 14:38:36.000 245 33711.05 86.52 17096.19 88888.00 2016-09-01 14:38:37.000 245 33711.03 86.53 17096.20 88888.00 2016-09-01 14:38:38.000 245 33711.03 86.49 17096.15 88888.00 2016-09-01 14:38:39.000 245 33711.02 86.48 17096.11 88888.00 2016-09-01 14:38:40.000 245 33711.03 86.49 17096.12 37798.38 2016-09-01 14:38:41.000 245 33711.03 86.50 17096.10 88888.00 2016-09-01 14:38:42.000 245 33710.99 86.50 17096.13 88888.00 2016-09-01 14:38:43.000 245 33711.03 86.48 17096.14 88888.00 2016-09-01 14:38:44.000 245 33711.01 86.44 17096.15 88888.00 2016-09-01 14:38:45.000 245 33711.01 86.43 17096.15 37798.38 2016-09-01 14:38:46.000 245 33711.02 86.44 17096.10 88888.00 2016-09-01 14:38:47.000 245 33711.05 86.40 17096.08 88888.00 2016-09-01 14:38:48.000 245 33711.05 86.40 17096.08 88888.00 2016-09-01 14:38:49.000 245 33711.05 86.40 17096.07 88888.00 2016-09-01 14:38:50.000 245 33711.03 86.34 17096.09 37798.38 2016-09-01 14:38:51.000 245 33711.02 86.37 17096.13 88888.00 2016-09-01 14:38:52.000 245 33710.97 86.41 17096.12 88888.00 2016-09-01 14:38:53.000 245 33710.96 86.42 17096.13 88888.00 2016-09-01 14:38:54.000 245 33710.96 86.44 17096.15 88888.00 2016-09-01 14:38:55.000 245 33710.95 86.42 17096.15 37798.27 2016-09-01 14:38:56.000 245 33710.98 86.43 17096.13 88888.00 2016-09-01 14:38:57.000 245 33710.98 86.43 17096.11 88888.00 2016-09-01 14:38:58.000 245 33710.96 86.49 17096.07 88888.00 2016-09-01 14:38:59.000 245 33710.97 86.52 17096.07 88888.00 2016-09-01 14:39:00.000 245 33710.98 86.52 17096.08 37798.29 2016-09-01 14:39:01.000 245 33710.98 86.52 17096.13 88888.00 2016-09-01 14:39:02.000 245 33710.98 86.54 17096.14 88888.00 2016-09-01 14:39:03.000 245 33711.01 86.58 17096.12 88888.00 2016-09-01 14:39:04.000 245 33711.03 86.59 17096.15 88888.00 2016-09-01 14:39:05.000 245 33710.98 86.58 17096.19 37798.27 2016-09-01 14:39:06.000 245 33710.95 86.59 17096.20 88888.00 2016-09-01 14:39:07.000 245 33710.96 86.56 17096.16 88888.00 2016-09-01 14:39:08.000 245 33710.99 86.55 17096.16 88888.00 2016-09-01 14:39:09.000 245 33711.01 86.53 17096.10 88888.00 2016-09-01 14:39:10.000 245 33711.07 86.52 17096.12 37798.31 2016-09-01 14:39:11.000 245 33711.12 86.53 17096.15 88888.00 2016-09-01 14:39:12.000 245 33711.12 86.53 17096.16 88888.00 2016-09-01 14:39:13.000 245 33711.11 86.50 17096.12 88888.00 2016-09-01 14:39:14.000 245 33711.13 86.52 17096.08 88888.00 2016-09-01 14:39:15.000 245 33711.16 86.51 17096.11 37798.37 2016-09-01 14:39:16.000 245 33711.18 86.50 17096.10 88888.00 2016-09-01 14:39:17.000 245 33711.21 86.51 17096.12 88888.00 2016-09-01 14:39:18.000 245 33711.20 86.54 17096.16 88888.00 2016-09-01 14:39:19.000 245 33711.22 86.54 17096.12 88888.00 2016-09-01 14:39:20.000 245 33711.20 86.52 17096.11 37798.39 2016-09-01 14:39:21.000 245 33711.18 86.54 17096.10 88888.00 2016-09-01 14:39:22.000 245 33711.11 86.50 17096.12 88888.00 2016-09-01 14:39:23.000 245 33711.12 86.49 17096.15 88888.00 2016-09-01 14:39:24.000 245 33711.14 86.53 17096.15 88888.00 2016-09-01 14:39:25.000 245 33711.18 86.55 17096.18 37798.47 2016-09-01 14:39:26.000 245 33711.13 86.54 17096.16 88888.00 2016-09-01 14:39:27.000 245 33711.15 86.52 17096.13 88888.00 2016-09-01 14:39:28.000 245 33711.17 86.48 17096.13 88888.00 2016-09-01 14:39:29.000 245 33711.17 86.49 17096.14 88888.00 2016-09-01 14:39:30.000 245 33711.22 86.51 17096.14 37798.45 2016-09-01 14:39:31.000 245 33711.27 86.51 17096.14 88888.00 2016-09-01 14:39:32.000 245 33711.26 86.49 17096.13 88888.00 2016-09-01 14:39:33.000 245 33711.27 86.50 17096.10 88888.00 2016-09-01 14:39:34.000 245 33711.29 86.53 17096.11 88888.00 2016-09-01 14:39:35.000 245 33711.31 86.54 17096.14 37798.47 2016-09-01 14:39:36.000 245 33711.27 86.54 17096.15 88888.00 2016-09-01 14:39:37.000 245 33711.25 86.54 17096.12 88888.00 2016-09-01 14:39:38.000 245 33711.26 86.56 17096.08 88888.00 2016-09-01 14:39:39.000 245 33711.21 86.55 17096.09 88888.00 2016-09-01 14:39:40.000 245 33711.23 86.52 17096.12 37798.44 2016-09-01 14:39:41.000 245 33711.25 86.54 17096.14 88888.00 2016-09-01 14:39:42.000 245 33711.26 86.56 17096.11 88888.00 2016-09-01 14:39:43.000 245 33711.29 86.56 17096.13 88888.00 2016-09-01 14:39:44.000 245 33711.29 86.53 17096.17 88888.00 2016-09-01 14:39:45.000 245 33711.31 86.52 17096.17 37798.51 2016-09-01 14:39:46.000 245 33711.29 86.52 17096.15 88888.00 2016-09-01 14:39:47.000 245 33711.33 86.53 17096.14 88888.00 2016-09-01 14:39:48.000 245 33711.34 86.52 17096.17 88888.00 2016-09-01 14:39:49.000 245 33711.38 86.59 17096.20 88888.00 2016-09-01 14:39:50.000 245 33711.37 86.62 17096.21 37798.55 2016-09-01 14:39:51.000 245 33711.35 86.59 17096.25 88888.00 2016-09-01 14:39:52.000 245 33711.29 86.58 17096.19 88888.00 2016-09-01 14:39:53.000 245 33711.29 86.58 17096.15 88888.00 2016-09-01 14:39:54.000 245 33711.28 86.60 17096.16 88888.00 2016-09-01 14:39:55.000 245 33711.28 86.59 17096.14 37798.56 2016-09-01 14:39:56.000 245 33711.23 86.60 17096.13 88888.00 2016-09-01 14:39:57.000 245 33711.19 86.61 17096.15 88888.00 2016-09-01 14:39:58.000 245 33711.17 86.63 17096.17 88888.00 2016-09-01 14:39:59.000 245 33711.20 86.64 17096.17 88888.00 2016-09-01 14:40:00.000 245 33711.19 86.66 17096.15 37798.39 2016-09-01 14:40:01.000 245 33711.22 86.66 17096.15 88888.00 2016-09-01 14:40:02.000 245 33711.19 86.68 17096.14 88888.00 2016-09-01 14:40:03.000 245 33711.18 86.70 17096.14 88888.00 2016-09-01 14:40:04.000 245 33711.17 86.68 17096.17 88888.00 2016-09-01 14:40:05.000 245 33711.21 86.67 17096.13 37798.41 2016-09-01 14:40:06.000 245 33711.20 86.68 17096.11 88888.00 2016-09-01 14:40:07.000 245 33711.22 86.67 17096.09 88888.00 2016-09-01 14:40:08.000 245 33711.23 86.68 17096.05 88888.00 2016-09-01 14:40:09.000 245 33711.21 86.70 17096.10 88888.00 2016-09-01 14:40:10.000 245 33711.25 86.71 17096.13 37798.48 2016-09-01 14:40:11.000 245 33711.22 86.77 17096.10 88888.00 2016-09-01 14:40:12.000 245 33711.18 86.77 17096.15 88888.00 2016-09-01 14:40:13.000 245 33711.19 86.78 17096.14 88888.00 2016-09-01 14:40:14.000 245 33711.19 86.73 17096.12 88888.00 2016-09-01 14:40:15.000 245 33711.17 86.76 17096.13 37798.47 2016-09-01 14:40:16.000 245 33711.20 86.81 17096.12 88888.00 2016-09-01 14:40:17.000 245 33711.21 86.87 17096.08 88888.00 2016-09-01 14:40:18.000 245 33711.20 86.81 17096.12 88888.00 2016-09-01 14:40:19.000 245 33711.20 86.80 17096.14 88888.00 2016-09-01 14:40:20.000 245 33711.23 86.82 17096.14 37798.44 2016-09-01 14:40:21.000 245 33711.25 86.82 17096.15 88888.00 2016-09-01 14:40:22.000 245 33711.22 86.79 17096.14 88888.00 2016-09-01 14:40:23.000 245 33711.27 86.81 17096.17 88888.00 2016-09-01 14:40:24.000 245 33711.24 86.86 17096.15 88888.00 2016-09-01 14:40:25.000 245 33711.18 86.79 17096.12 37798.39 2016-09-01 14:40:26.000 245 33711.14 86.80 17096.13 88888.00 2016-09-01 14:40:27.000 245 33711.13 86.83 17096.13 88888.00 2016-09-01 14:40:28.000 245 33711.22 86.84 17096.11 88888.00 2016-09-01 14:40:29.000 245 33711.24 86.88 17096.14 88888.00 2016-09-01 14:40:30.000 245 33711.23 86.90 17096.08 37798.40 2016-09-01 14:40:31.000 245 33711.20 86.91 17096.07 88888.00 2016-09-01 14:40:32.000 245 33711.23 86.96 17096.06 88888.00 2016-09-01 14:40:33.000 245 33711.23 86.95 17096.06 88888.00 2016-09-01 14:40:34.000 245 33711.25 86.95 17096.11 88888.00 2016-09-01 14:40:35.000 245 33711.26 86.95 17096.13 37798.44 2016-09-01 14:40:36.000 245 33711.27 87.00 17096.14 88888.00 2016-09-01 14:40:37.000 245 33711.30 87.02 17096.06 88888.00 2016-09-01 14:40:38.000 245 33711.32 87.02 17096.02 88888.00 2016-09-01 14:40:39.000 245 33711.22 87.00 17096.02 88888.00 2016-09-01 14:40:40.000 245 33711.19 86.98 17096.05 37798.51 2016-09-01 14:40:41.000 245 33711.17 86.96 17096.10 88888.00 2016-09-01 14:40:42.000 245 33711.18 86.95 17096.11 88888.00 2016-09-01 14:40:43.000 245 33711.18 86.99 17096.11 88888.00 2016-09-01 14:40:44.000 245 33711.20 87.00 17096.12 88888.00 2016-09-01 14:40:45.000 245 33711.14 86.98 17096.11 37798.37 2016-09-01 14:40:46.000 245 33711.14 87.03 17096.08 88888.00 2016-09-01 14:40:47.000 245 33711.18 87.03 17096.11 88888.00 2016-09-01 14:40:48.000 245 33711.17 87.04 17096.09 88888.00 2016-09-01 14:40:49.000 245 33711.19 87.07 17096.08 88888.00 2016-09-01 14:40:50.000 245 33711.15 87.09 17096.11 37798.38 2016-09-01 14:40:51.000 245 33711.21 87.13 17096.14 88888.00 2016-09-01 14:40:52.000 245 33711.17 87.14 17096.15 88888.00 2016-09-01 14:40:53.000 245 33711.13 87.13 17096.14 88888.00 2016-09-01 14:40:54.000 245 33711.16 87.15 17096.11 88888.00 2016-09-01 14:40:55.000 245 33711.17 87.15 17096.15 37798.41 2016-09-01 14:40:56.000 245 33711.16 87.17 17096.11 88888.00 2016-09-01 14:40:57.000 245 33711.16 87.27 17096.12 88888.00 2016-09-01 14:40:58.000 245 33711.18 87.33 17096.15 88888.00 2016-09-01 14:40:59.000 245 33711.14 87.34 17096.14 88888.00 2016-09-01 14:41:00.000 245 33711.09 87.30 17096.16 37798.30 2016-09-01 14:41:01.000 245 33711.09 87.31 17096.13 88888.00 2016-09-01 14:41:02.000 245 33711.10 87.27 17096.13 88888.00 2016-09-01 14:41:03.000 245 33711.07 87.28 17096.14 88888.00 2016-09-01 14:41:04.000 245 33711.03 87.26 17096.12 88888.00 2016-09-01 14:41:05.000 245 33711.03 87.30 17096.11 37798.35 2016-09-01 14:41:06.000 245 33711.07 87.33 17096.09 88888.00 2016-09-01 14:41:07.000 245 33711.06 87.35 17096.07 88888.00 2016-09-01 14:41:08.000 245 33711.06 87.39 17096.10 88888.00 2016-09-01 14:41:09.000 245 33711.05 87.43 17096.11 88888.00 2016-09-01 14:41:10.000 245 33711.06 87.42 17096.07 37798.31 2016-09-01 14:41:11.000 245 33711.12 87.41 17096.03 88888.00 2016-09-01 14:41:12.000 245 33711.16 87.41 17096.05 88888.00 2016-09-01 14:41:13.000 245 33711.10 87.44 17096.07 88888.00 2016-09-01 14:41:14.000 245 33711.07 87.42 17096.06 88888.00 2016-09-01 14:41:15.000 245 33711.07 87.46 17096.08 37798.37 2016-09-01 14:41:16.000 245 33711.00 87.48 17096.06 88888.00 2016-09-01 14:41:17.000 245 33710.98 87.49 17096.09 88888.00 2016-09-01 14:41:18.000 245 33710.95 87.50 17096.10 88888.00 2016-09-01 14:41:19.000 245 33710.95 87.54 17096.11 88888.00 2016-09-01 14:41:20.000 245 33710.92 87.57 17096.05 37798.26 2016-09-01 14:41:21.000 245 33710.94 87.56 17096.07 88888.00 2016-09-01 14:41:22.000 245 33710.92 87.56 17096.08 88888.00 2016-09-01 14:41:23.000 245 33710.89 87.51 17096.10 88888.00 2016-09-01 14:41:24.000 245 33710.92 87.55 17096.08 88888.00 2016-09-01 14:41:25.000 245 33710.89 87.58 17096.07 37798.19 2016-09-01 14:41:26.000 245 33710.91 87.52 17096.07 88888.00 2016-09-01 14:41:27.000 245 33710.89 87.56 17096.05 88888.00 2016-09-01 14:41:28.000 245 33710.91 87.55 17096.04 88888.00 2016-09-01 14:41:29.000 245 33710.91 87.54 17096.06 88888.00 2016-09-01 14:41:30.000 245 33710.91 87.56 17096.07 37798.15 2016-09-01 14:41:31.000 245 33710.92 87.59 17096.10 88888.00 2016-09-01 14:41:32.000 245 33710.94 87.64 17096.11 88888.00 2016-09-01 14:41:33.000 245 33710.93 87.65 17096.13 88888.00 2016-09-01 14:41:34.000 245 33710.92 87.65 17096.11 88888.00 2016-09-01 14:41:35.000 245 33710.90 87.69 17096.13 37798.15 2016-09-01 14:41:36.000 245 33710.89 87.68 17096.13 88888.00 2016-09-01 14:41:37.000 245 33710.88 87.73 17096.15 88888.00 2016-09-01 14:41:38.000 245 33710.88 87.77 17096.15 88888.00 2016-09-01 14:41:39.000 245 33710.86 87.79 17096.17 88888.00 2016-09-01 14:41:40.000 245 33710.86 87.82 17096.15 37798.18 2016-09-01 14:41:41.000 245 33710.85 87.80 17096.14 88888.00 2016-09-01 14:41:42.000 245 33710.85 87.88 17096.14 88888.00 2016-09-01 14:41:43.000 245 33710.80 87.88 17096.12 88888.00 2016-09-01 14:41:44.000 245 33710.83 87.95 17096.09 88888.00 2016-09-01 14:41:45.000 245 33710.85 87.97 17096.07 37798.10 2016-09-01 14:41:46.000 245 33710.85 87.98 17096.07 88888.00 2016-09-01 14:41:47.000 245 33710.86 87.96 17096.08 88888.00 2016-09-01 14:41:48.000 245 33710.87 88.00 17096.11 88888.00 2016-09-01 14:41:49.000 245 33710.86 88.01 17096.09 88888.00 2016-09-01 14:41:50.000 245 33710.88 88.02 17096.07 37798.21 2016-09-01 14:41:51.000 245 33710.89 88.06 17096.07 88888.00 2016-09-01 14:41:52.000 245 33710.84 88.00 17096.10 88888.00 2016-09-01 14:41:53.000 245 33710.92 88.02 17096.07 88888.00 2016-09-01 14:41:54.000 245 33710.99 88.04 17096.11 88888.00 2016-09-01 14:41:55.000 245 33710.99 88.01 17096.11 37798.17 2016-09-01 14:41:56.000 245 33710.99 88.02 17096.10 88888.00 2016-09-01 14:41:57.000 245 33710.98 88.03 17096.06 88888.00 2016-09-01 14:41:58.000 245 33710.96 88.04 17096.05 88888.00 2016-09-01 14:41:59.000 245 33710.92 88.04 17096.03 88888.00 2016-09-01 14:42:00.000 245 33710.91 88.04 17096.03 37798.15 2016-09-01 14:42:01.000 245 33710.92 88.06 17096.02 88888.00 2016-09-01 14:42:02.000 245 33710.91 88.06 17096.05 88888.00 2016-09-01 14:42:03.000 245 33710.94 88.05 17096.05 88888.00 2016-09-01 14:42:04.000 245 33710.91 87.99 17096.06 88888.00 2016-09-01 14:42:05.000 245 33710.96 88.02 17096.06 37798.21 2016-09-01 14:42:06.000 245 33710.97 88.04 17096.02 88888.00 2016-09-01 14:42:07.000 245 33710.98 88.07 17095.99 88888.00 2016-09-01 14:42:08.000 245 33710.96 88.05 17096.05 88888.00 2016-09-01 14:42:09.000 245 33710.98 88.05 17096.00 88888.00 2016-09-01 14:42:10.000 245 33711.00 88.02 17096.00 37798.24 2016-09-01 14:42:11.000 245 33711.01 88.04 17096.02 88888.00 2016-09-01 14:42:12.000 245 33710.98 88.06 17096.04 88888.00 2016-09-01 14:42:13.000 245 33710.97 88.07 17096.02 88888.00 2016-09-01 14:42:14.000 245 33710.97 88.07 17096.05 88888.00 2016-09-01 14:42:15.000 245 33710.99 88.08 17096.03 37798.20 2016-09-01 14:42:16.000 245 33710.99 88.05 17096.00 88888.00 2016-09-01 14:42:17.000 245 33710.97 88.05 17095.96 88888.00 2016-09-01 14:42:18.000 245 33710.94 88.05 17095.95 88888.00 2016-09-01 14:42:19.000 245 33710.98 88.07 17095.97 88888.00 2016-09-01 14:42:20.000 245 33711.03 88.11 17096.00 37798.11 2016-09-01 14:42:21.000 245 33711.04 88.10 17095.99 88888.00 2016-09-01 14:42:22.000 245 33711.05 88.10 17096.02 88888.00 2016-09-01 14:42:23.000 245 33711.07 88.07 17096.02 88888.00 2016-09-01 14:42:24.000 245 33711.09 88.04 17096.00 88888.00 2016-09-01 14:42:25.000 245 33711.08 88.00 17096.01 37798.21 2016-09-01 14:42:26.000 245 33711.11 88.00 17095.92 88888.00 2016-09-01 14:42:27.000 245 33711.13 88.01 17095.95 88888.00 2016-09-01 14:42:28.000 245 33711.16 88.00 17095.95 88888.00 2016-09-01 14:42:29.000 245 33711.17 88.02 17095.91 88888.00 2016-09-01 14:42:30.000 245 33711.15 88.07 17095.88 37798.31 2016-09-01 14:42:31.000 245 33711.17 88.12 17095.93 88888.00 2016-09-01 14:42:32.000 245 33711.21 88.11 17095.92 88888.00 2016-09-01 14:42:33.000 245 33711.24 88.12 17095.92 88888.00 2016-09-01 14:42:34.000 245 33711.21 88.14 17095.89 88888.00 2016-09-01 14:42:35.000 245 33711.27 88.19 17095.90 37798.33 2016-09-01 14:42:36.000 245 33711.27 88.18 17095.91 88888.00 2016-09-01 14:42:37.000 245 33711.25 88.17 17095.94 88888.00 2016-09-01 14:42:38.000 245 33711.26 88.12 17095.95 88888.00 2016-09-01 14:42:39.000 245 33711.29 88.07 17095.94 88888.00 2016-09-01 14:42:40.000 245 33711.28 88.09 17095.97 37798.36 2016-09-01 14:42:41.000 245 33711.27 88.10 17095.98 88888.00 2016-09-01 14:42:42.000 245 33711.27 88.04 17095.98 88888.00 2016-09-01 14:42:43.000 245 33711.25 88.06 17095.97 88888.00 2016-09-01 14:42:44.000 245 33711.24 88.08 17095.95 88888.00 2016-09-01 14:42:45.000 245 33711.19 88.06 17095.94 37798.48 2016-09-01 14:42:46.000 245 33711.23 87.99 17095.97 88888.00 2016-09-01 14:42:47.000 245 33711.25 88.04 17095.99 88888.00 2016-09-01 14:42:48.000 245 33711.23 88.04 17096.00 88888.00 2016-09-01 14:42:49.000 245 33711.21 88.01 17096.01 88888.00 2016-09-01 14:42:50.000 245 33711.18 88.02 17095.99 37798.42 2016-09-01 14:42:51.000 245 33711.18 88.05 17096.01 88888.00 2016-09-01 14:42:52.000 245 33711.20 88.03 17096.01 88888.00 2016-09-01 14:42:53.000 245 33711.17 88.05 17096.03 88888.00 2016-09-01 14:42:54.000 245 33711.20 88.03 17096.02 88888.00 2016-09-01 14:42:55.000 245 33711.20 88.03 17096.00 37798.34 2016-09-01 14:42:56.000 245 33711.20 88.02 17096.00 88888.00 2016-09-01 14:42:57.000 245 33711.19 88.02 17096.01 88888.00 2016-09-01 14:42:58.000 245 33711.18 87.99 17096.00 88888.00 2016-09-01 14:42:59.000 245 33711.18 88.00 17096.03 88888.00 2016-09-01 14:43:00.000 245 33711.15 88.00 17096.00 37798.34 2016-09-01 14:43:01.000 245 33711.18 87.99 17096.00 88888.00 2016-09-01 14:43:02.000 245 33711.20 88.02 17095.97 88888.00 2016-09-01 14:43:03.000 245 33711.25 88.02 17095.97 88888.00 2016-09-01 14:43:04.000 245 33711.26 88.03 17096.00 88888.00 2016-09-01 14:43:05.000 245 33711.26 88.06 17096.01 37798.40 2016-09-01 14:43:06.000 245 33711.26 88.07 17096.04 88888.00 2016-09-01 14:43:07.000 245 33711.25 88.04 17095.99 88888.00 2016-09-01 14:43:08.000 245 33711.24 88.08 17095.98 88888.00 2016-09-01 14:43:09.000 245 33711.23 88.07 17096.02 88888.00 2016-09-01 14:43:10.000 245 33711.23 88.03 17096.02 37798.43 2016-09-01 14:43:11.000 245 33711.24 88.03 17096.03 88888.00 2016-09-01 14:43:12.000 245 33711.21 88.05 17096.05 88888.00 2016-09-01 14:43:13.000 245 33711.20 88.10 17096.07 88888.00 2016-09-01 14:43:14.000 245 33711.17 88.11 17096.06 88888.00 2016-09-01 14:43:15.000 245 33711.17 88.07 17096.07 37798.35 2016-09-01 14:43:16.000 245 33711.18 88.08 17096.08 88888.00 2016-09-01 14:43:17.000 245 33711.19 88.07 17096.07 88888.00 2016-09-01 14:43:18.000 245 33711.20 88.03 17096.08 88888.00 2016-09-01 14:43:19.000 245 33711.17 88.01 17096.08 88888.00 2016-09-01 14:43:20.000 245 33711.18 88.04 17096.06 37798.38 2016-09-01 14:43:21.000 245 33711.20 88.04 17096.08 88888.00 2016-09-01 14:43:22.000 245 33711.21 88.03 17096.06 88888.00 2016-09-01 14:43:23.000 245 33711.21 88.05 17096.09 88888.00 2016-09-01 14:43:24.000 245 33711.24 88.04 17096.13 88888.00 2016-09-01 14:43:25.000 245 33711.27 88.07 17096.11 37798.41 2016-09-01 14:43:26.000 245 33711.24 88.04 17096.07 88888.00 2016-09-01 14:43:27.000 245 33711.25 88.04 17096.03 88888.00 2016-09-01 14:43:28.000 245 33711.25 88.01 17096.03 88888.00 2016-09-01 14:43:29.000 245 33711.23 87.99 17096.05 88888.00 2016-09-01 14:43:30.000 245 33711.25 87.98 17096.03 37798.39 2016-09-01 14:43:31.000 245 33711.30 87.94 17096.01 88888.00 2016-09-01 14:43:32.000 245 33711.28 87.94 17096.03 88888.00 2016-09-01 14:43:33.000 245 33711.27 87.95 17096.00 88888.00 2016-09-01 14:43:34.000 245 33711.28 87.97 17096.02 88888.00 2016-09-01 14:43:35.000 245 33711.28 88.02 17096.03 37798.34 2016-09-01 14:43:36.000 245 33711.26 88.04 17096.06 88888.00 2016-09-01 14:43:37.000 245 33711.27 88.04 17096.11 88888.00 2016-09-01 14:43:38.000 245 33711.24 88.03 17096.07 88888.00 2016-09-01 14:43:39.000 245 33711.23 88.10 17096.05 88888.00 2016-09-01 14:43:40.000 245 33711.20 88.07 17096.05 37798.40 2016-09-01 14:43:41.000 245 33711.18 88.03 17096.01 88888.00 2016-09-01 14:43:42.000 245 33711.21 88.01 17096.02 88888.00 2016-09-01 14:43:43.000 245 33711.18 87.95 17096.00 88888.00 2016-09-01 14:43:44.000 245 33711.17 87.98 17096.03 88888.00 2016-09-01 14:43:45.000 245 33711.15 87.95 17096.03 37798.38 2016-09-01 14:43:46.000 245 33711.12 87.98 17096.00 88888.00 2016-09-01 14:43:47.000 245 33711.15 88.02 17096.01 88888.00 2016-09-01 14:43:48.000 245 33711.18 88.04 17096.03 88888.00 2016-09-01 14:43:49.000 245 33711.21 88.04 17096.01 88888.00 2016-09-01 14:43:50.000 245 33711.26 88.06 17096.02 37798.34 2016-09-01 14:43:51.000 245 33711.24 88.05 17096.02 88888.00 2016-09-01 14:43:52.000 245 33711.20 88.02 17096.04 88888.00 2016-09-01 14:43:53.000 245 33711.25 88.03 17096.05 88888.00 2016-09-01 14:43:54.000 245 33711.28 88.02 17096.02 88888.00 2016-09-01 14:43:55.000 245 33711.28 88.01 17096.05 37798.49 2016-09-01 14:43:56.000 245 33711.28 88.03 17096.06 88888.00 2016-09-01 14:43:57.000 245 33711.29 87.98 17096.04 88888.00 2016-09-01 14:43:58.000 245 33711.30 88.01 17096.03 88888.00 2016-09-01 14:43:59.000 245 33711.28 88.00 17096.02 88888.00 2016-09-01 14:44:00.000 245 33711.26 88.01 17096.01 37798.44 2016-09-01 14:44:01.000 245 33711.28 88.07 17096.04 88888.00 2016-09-01 14:44:02.000 245 33711.28 88.06 17096.00 88888.00 2016-09-01 14:44:03.000 245 33711.23 88.01 17095.97 88888.00 2016-09-01 14:44:04.000 245 33711.21 88.01 17095.98 88888.00 2016-09-01 14:44:05.000 245 33711.20 88.05 17096.04 37798.40 2016-09-01 14:44:06.000 245 33711.19 88.10 17096.04 88888.00 2016-09-01 14:44:07.000 245 33711.22 88.12 17096.04 88888.00 2016-09-01 14:44:08.000 245 33711.24 88.10 17096.07 88888.00 2016-09-01 14:44:09.000 245 33711.21 88.10 17096.08 88888.00 2016-09-01 14:44:10.000 245 33711.19 88.10 17096.05 37798.38 2016-09-01 14:44:11.000 245 33711.18 88.17 17096.02 88888.00 2016-09-01 14:44:12.000 245 33711.20 88.18 17096.00 88888.00 2016-09-01 14:44:13.000 245 33711.17 88.16 17096.00 88888.00 2016-09-01 14:44:14.000 245 33711.17 88.21 17095.95 88888.00 2016-09-01 14:44:15.000 245 33711.13 88.23 17095.97 37798.33 2016-09-01 14:44:16.000 245 33711.08 88.22 17095.97 88888.00 2016-09-01 14:44:17.000 245 33711.11 88.25 17095.96 88888.00 2016-09-01 14:44:18.000 245 33711.10 88.26 17095.94 88888.00 2016-09-01 14:44:19.000 245 33711.11 88.28 17095.97 88888.00 2016-09-01 14:44:20.000 245 33711.09 88.22 17095.99 37798.43 2016-09-01 14:44:21.000 245 33711.10 88.27 17096.05 88888.00 2016-09-01 14:44:22.000 245 33711.14 88.29 17096.05 88888.00 2016-09-01 14:44:23.000 245 33711.18 88.33 17096.07 88888.00 2016-09-01 14:44:24.000 245 33711.19 88.34 17096.08 88888.00 2016-09-01 14:44:25.000 245 33711.22 88.35 17096.09 37798.35 2016-09-01 14:44:26.000 245 33711.24 88.35 17096.07 88888.00 2016-09-01 14:44:27.000 245 33711.23 88.36 17095.99 88888.00 2016-09-01 14:44:28.000 245 33711.22 88.36 17095.98 88888.00 2016-09-01 14:44:29.000 245 33711.26 88.33 17096.02 88888.00 2016-09-01 14:44:30.000 245 33711.28 88.34 17096.01 37798.54 2016-09-01 14:44:31.000 245 33711.29 88.37 17096.02 88888.00 2016-09-01 14:44:32.000 245 33711.26 88.37 17096.01 88888.00 2016-09-01 14:44:33.000 245 33711.24 88.40 17096.03 88888.00 2016-09-01 14:44:34.000 245 33711.20 88.40 17096.05 88888.00 2016-09-01 14:44:35.000 245 33711.22 88.42 17096.04 37798.41 2016-09-01 14:44:36.000 245 33711.20 88.42 17096.01 88888.00 2016-09-01 14:44:37.000 245 33711.16 88.44 17096.02 88888.00 2016-09-01 14:44:38.000 245 33711.17 88.46 17096.00 88888.00 2016-09-01 14:44:39.000 245 33711.17 88.47 17095.98 88888.00 2016-09-01 14:44:40.000 245 33711.14 88.49 17095.98 37798.32 2016-09-01 14:44:41.000 245 33711.14 88.53 17095.99 88888.00 2016-09-01 14:44:42.000 245 33711.14 88.56 17096.01 88888.00 2016-09-01 14:44:43.000 245 33711.16 88.54 17096.03 88888.00 2016-09-01 14:44:44.000 245 33711.18 88.60 17096.04 88888.00 2016-09-01 14:44:45.000 245 33711.17 88.63 17096.04 37798.35 2016-09-01 14:44:46.000 245 33711.19 88.59 17096.04 88888.00 2016-09-01 14:44:47.000 245 33711.22 88.63 17096.00 88888.00 2016-09-01 14:44:48.000 245 33711.22 88.66 17096.00 88888.00 2016-09-01 14:44:49.000 245 33711.27 88.64 17096.00 88888.00 2016-09-01 14:44:50.000 245 33711.31 88.61 17095.99 37798.41 2016-09-01 14:44:51.000 245 33711.32 88.63 17095.99 88888.00 2016-09-01 14:44:52.000 245 33711.35 88.63 17096.02 88888.00 2016-09-01 14:44:53.000 245 33711.35 88.66 17095.99 88888.00 2016-09-01 14:44:54.000 245 33711.36 88.66 17095.95 88888.00 2016-09-01 14:44:55.000 245 33711.38 88.66 17095.93 37798.44 2016-09-01 14:44:56.000 245 33711.35 88.67 17095.94 88888.00 2016-09-01 14:44:57.000 245 33711.35 88.66 17095.97 88888.00 2016-09-01 14:44:58.000 245 33711.35 88.68 17095.98 88888.00 2016-09-01 14:44:59.000 245 33711.34 88.74 17096.00 88888.00 2016-09-01 14:45:00.000 245 33711.30 88.71 17096.01 37798.43 2016-09-01 14:45:01.000 245 33711.28 88.70 17096.00 88888.00 2016-09-01 14:45:02.000 245 33711.31 88.70 17096.01 88888.00 2016-09-01 14:45:03.000 245 33711.35 88.72 17096.05 88888.00 2016-09-01 14:45:04.000 245 33711.38 88.72 17096.06 88888.00 2016-09-01 14:45:05.000 245 33711.39 88.69 17096.06 37798.53 2016-09-01 14:45:06.000 245 33711.39 88.64 17096.02 88888.00 2016-09-01 14:45:07.000 245 33711.36 88.65 17096.00 88888.00 2016-09-01 14:45:08.000 245 33711.39 88.65 17096.00 88888.00 2016-09-01 14:45:09.000 245 33711.46 88.60 17095.96 88888.00 2016-09-01 14:45:10.000 245 33711.49 88.56 17095.99 37798.61 2016-09-01 14:45:11.000 245 33711.52 88.59 17096.00 88888.00 2016-09-01 14:45:12.000 245 33711.59 88.60 17096.03 88888.00 2016-09-01 14:45:13.000 245 33711.59 88.61 17096.01 88888.00 2016-09-01 14:45:14.000 245 33711.58 88.57 17096.02 88888.00 2016-09-01 14:45:15.000 245 33711.59 88.55 17096.00 37798.68 2016-09-01 14:45:16.000 245 33711.61 88.54 17095.96 88888.00 2016-09-01 14:45:17.000 245 33711.54 88.54 17095.96 88888.00 2016-09-01 14:45:18.000 245 33711.55 88.57 17095.96 88888.00 2016-09-01 14:45:19.000 245 33711.58 88.57 17095.96 88888.00 2016-09-01 14:45:20.000 245 33711.60 88.54 17095.94 37798.68 2016-09-01 14:45:21.000 245 33711.59 88.54 17095.97 88888.00 2016-09-01 14:45:22.000 245 33711.57 88.56 17095.98 88888.00 2016-09-01 14:45:23.000 245 33711.53 88.59 17096.02 88888.00 2016-09-01 14:45:24.000 245 33711.52 88.59 17096.00 88888.00 2016-09-01 14:45:25.000 245 33711.49 88.59 17095.96 37798.65 2016-09-01 14:45:26.000 245 33711.52 88.63 17095.99 88888.00 2016-09-01 14:45:27.000 245 33711.51 88.70 17095.99 88888.00 2016-09-01 14:45:28.000 245 33711.50 88.70 17095.95 88888.00 2016-09-01 14:45:29.000 245 33711.49 88.73 17095.94 88888.00 2016-09-01 14:45:30.000 245 33711.50 88.74 17095.95 37798.65 2016-09-01 14:45:31.000 245 33711.51 88.76 17095.96 88888.00 2016-09-01 14:45:32.000 245 33711.50 88.79 17095.94 88888.00 2016-09-01 14:45:33.000 245 33711.53 88.83 17095.93 88888.00 2016-09-01 14:45:34.000 245 33711.59 88.84 17095.94 88888.00 2016-09-01 14:45:35.000 245 33711.61 88.87 17095.94 37798.65 2016-09-01 14:45:36.000 245 33711.62 88.86 17095.96 88888.00 2016-09-01 14:45:37.000 245 33711.62 88.83 17095.96 88888.00 2016-09-01 14:45:38.000 245 33711.61 88.84 17095.97 88888.00 2016-09-01 14:45:39.000 245 33711.65 88.81 17095.94 88888.00 2016-09-01 14:45:40.000 245 33711.65 88.81 17095.92 37798.72 2016-09-01 14:45:41.000 245 33711.62 88.82 17095.87 88888.00 2016-09-01 14:45:42.000 245 33711.64 88.87 17095.85 88888.00 2016-09-01 14:45:43.000 245 33711.65 88.86 17095.87 88888.00 2016-09-01 14:45:44.000 245 33711.66 88.86 17095.87 88888.00 2016-09-01 14:45:45.000 245 33711.66 88.86 17095.85 37798.75 2016-09-01 14:45:46.000 245 33711.63 88.87 17095.87 88888.00 2016-09-01 14:45:47.000 245 33711.66 88.89 17095.87 88888.00 2016-09-01 14:45:48.000 245 33711.64 88.86 17095.88 88888.00 2016-09-01 14:45:49.000 245 33711.68 88.90 17095.90 88888.00 2016-09-01 14:45:50.000 245 33711.70 88.90 17095.87 37798.79 2016-09-01 14:45:51.000 245 33711.73 88.86 17095.88 88888.00 2016-09-01 14:45:52.000 245 33711.75 88.85 17095.91 88888.00 2016-09-01 14:45:53.000 245 33711.77 88.88 17095.93 88888.00 2016-09-01 14:45:54.000 245 33711.80 88.87 17095.88 88888.00 2016-09-01 14:45:55.000 245 33711.85 88.88 17095.91 37798.82 2016-09-01 14:45:56.000 245 33711.90 88.91 17095.90 88888.00 2016-09-01 14:45:57.000 245 33711.91 88.91 17095.89 88888.00 2016-09-01 14:45:58.000 245 33711.88 88.89 17095.88 88888.00 2016-09-01 14:45:59.000 245 33711.88 88.90 17095.88 88888.00 2016-09-01 14:46:00.000 245 33711.91 88.85 17095.87 37798.94 2016-09-01 14:46:01.000 245 33711.91 88.82 17095.89 88888.00 2016-09-01 14:46:02.000 245 33711.88 88.82 17095.89 88888.00 2016-09-01 14:46:03.000 245 33711.90 88.84 17095.92 88888.00 2016-09-01 14:46:04.000 245 33711.91 88.85 17095.95 88888.00 2016-09-01 14:46:05.000 245 33711.87 88.85 17095.97 37798.88 2016-09-01 14:46:06.000 245 33711.87 88.82 17095.97 88888.00 2016-09-01 14:46:07.000 245 33711.91 88.84 17095.93 88888.00 2016-09-01 14:46:08.000 245 33711.95 88.85 17095.94 88888.00 2016-09-01 14:46:09.000 245 33711.97 88.85 17095.96 88888.00 2016-09-01 14:46:10.000 245 33712.00 88.87 17095.94 37799.00 2016-09-01 14:46:11.000 245 33711.99 88.87 17095.89 88888.00 2016-09-01 14:46:12.000 245 33711.97 88.84 17095.86 88888.00 2016-09-01 14:46:13.000 245 33711.97 88.82 17095.86 88888.00 2016-09-01 14:46:14.000 245 33711.95 88.77 17095.87 88888.00 2016-09-01 14:46:15.000 245 33711.97 88.75 17095.85 37798.98 2016-09-01 14:46:16.000 245 33711.96 88.75 17095.87 88888.00 2016-09-01 14:46:17.000 245 33711.94 88.79 17095.88 88888.00 2016-09-01 14:46:18.000 245 33711.93 88.74 17095.87 88888.00 2016-09-01 14:46:19.000 245 33711.95 88.76 17095.88 88888.00 2016-09-01 14:46:20.000 245 33711.96 88.82 17095.86 37798.99 2016-09-01 14:46:21.000 245 33711.94 88.82 17095.86 88888.00 2016-09-01 14:46:22.000 245 33711.91 88.83 17095.89 88888.00 2016-09-01 14:46:23.000 245 33711.93 88.84 17095.90 88888.00 2016-09-01 14:46:24.000 245 33711.90 88.88 17095.89 88888.00 2016-09-01 14:46:25.000 245 33711.95 88.89 17095.86 37798.92 2016-09-01 14:46:26.000 245 33711.97 88.89 17095.87 88888.00 2016-09-01 14:46:27.000 245 33712.01 88.91 17095.91 88888.00 2016-09-01 14:46:28.000 245 33712.00 88.92 17095.93 88888.00 2016-09-01 14:46:29.000 245 33712.03 88.90 17095.88 88888.00 2016-09-01 14:46:30.000 245 33712.05 88.86 17095.83 37799.11 2016-09-01 14:46:31.000 245 33712.11 88.91 17095.84 88888.00 2016-09-01 14:46:32.000 245 33712.12 88.90 17095.84 88888.00 2016-09-01 14:46:33.000 245 33712.10 88.91 17095.85 88888.00 2016-09-01 14:46:34.000 245 33712.11 88.91 17095.86 88888.00 2016-09-01 14:46:35.000 245 33712.14 88.90 17095.84 37799.18 2016-09-01 14:46:36.000 245 33712.17 88.92 17095.82 88888.00 2016-09-01 14:46:37.000 245 33712.19 88.92 17095.84 88888.00 2016-09-01 14:46:38.000 245 33712.22 88.92 17095.84 88888.00 2016-09-01 14:46:39.000 245 33712.23 88.90 17095.83 88888.00 2016-09-01 14:46:40.000 245 33712.22 88.89 17095.86 37799.20 2016-09-01 14:46:41.000 245 33712.20 88.87 17095.81 88888.00 2016-09-01 14:46:42.000 245 33712.20 88.85 17095.81 88888.00 2016-09-01 14:46:43.000 245 33712.17 88.87 17095.79 88888.00 2016-09-01 14:46:44.000 245 33712.16 88.85 17095.81 88888.00 2016-09-01 14:46:45.000 245 33712.20 88.84 17095.86 37799.19 2016-09-01 14:46:46.000 245 33712.19 88.83 17095.86 88888.00 2016-09-01 14:46:47.000 245 33712.17 88.81 17095.88 88888.00 2016-09-01 14:46:48.000 245 33712.19 88.84 17095.85 88888.00 2016-09-01 14:46:49.000 245 33712.21 88.85 17095.82 88888.00 2016-09-01 14:46:50.000 245 33712.23 88.84 17095.85 37799.28 2016-09-01 14:46:51.000 245 33712.24 88.86 17095.89 88888.00 2016-09-01 14:46:52.000 245 33712.20 88.87 17095.90 88888.00 2016-09-01 14:46:53.000 245 33712.14 88.89 17095.91 88888.00 2016-09-01 14:46:54.000 245 33712.13 88.90 17095.87 88888.00 2016-09-01 14:46:55.000 245 33712.17 88.96 17095.82 37799.15 2016-09-01 14:46:56.000 245 33712.14 88.93 17095.82 88888.00 2016-09-01 14:46:57.000 245 33712.14 88.94 17095.83 88888.00 2016-09-01 14:46:58.000 245 33712.15 88.89 17095.83 88888.00 2016-09-01 14:46:59.000 245 33712.22 88.90 17095.85 88888.00 2016-09-01 14:47:00.000 245 33712.23 88.95 17095.86 37799.21 2016-09-01 14:47:01.000 245 33712.23 88.93 17095.86 88888.00 2016-09-01 14:47:02.000 245 33712.21 88.96 17095.85 88888.00 2016-09-01 14:47:03.000 245 33712.24 88.99 17095.82 88888.00 2016-09-01 14:47:04.000 245 33712.25 88.97 17095.81 88888.00 2016-09-01 14:47:05.000 245 33712.27 89.00 17095.79 37799.20 2016-09-01 14:47:06.000 245 33712.30 89.02 17095.80 88888.00 2016-09-01 14:47:07.000 245 33712.30 89.03 17095.75 88888.00 2016-09-01 14:47:08.000 245 33712.30 89.05 17095.77 88888.00 2016-09-01 14:47:09.000 245 33712.30 89.06 17095.75 88888.00 2016-09-01 14:47:10.000 245 33712.28 89.03 17095.74 37799.32 2016-09-01 14:47:11.000 245 33712.32 88.99 17095.73 88888.00 2016-09-01 14:47:12.000 245 33712.30 89.01 17095.77 88888.00 2016-09-01 14:47:13.000 245 33712.29 89.04 17095.76 88888.00 2016-09-01 14:47:14.000 245 33712.32 89.04 17095.81 88888.00 2016-09-01 14:47:15.000 245 33712.34 89.05 17095.79 37799.34 2016-09-01 14:47:16.000 245 33712.36 89.04 17095.78 88888.00 2016-09-01 14:47:17.000 245 33712.36 89.07 17095.86 88888.00 2016-09-01 14:47:18.000 245 33712.39 89.08 17095.87 88888.00 2016-09-01 14:47:19.000 245 33712.39 89.10 17095.86 88888.00 2016-09-01 14:47:20.000 245 33712.41 89.11 17095.86 37799.43 2016-09-01 14:47:21.000 245 33712.37 89.07 17095.83 88888.00 2016-09-01 14:47:22.000 245 33712.38 89.08 17095.81 88888.00 2016-09-01 14:47:23.000 245 33712.41 89.02 17095.81 88888.00 2016-09-01 14:47:24.000 245 33712.42 89.01 17095.80 88888.00 2016-09-01 14:47:25.000 245 33712.41 89.07 17095.81 37799.42 2016-09-01 14:47:26.000 245 33712.35 89.10 17095.82 88888.00 2016-09-01 14:47:27.000 245 33712.35 89.10 17095.81 88888.00 2016-09-01 14:47:28.000 245 33712.36 89.12 17095.82 88888.00 2016-09-01 14:47:29.000 245 33712.40 89.13 17095.82 88888.00 2016-09-01 14:47:30.000 245 33712.38 89.11 17095.84 37799.41 2016-09-01 14:47:31.000 245 33712.34 89.09 17095.82 88888.00 2016-09-01 14:47:32.000 245 33712.33 89.05 17095.84 88888.00 2016-09-01 14:47:33.000 245 33712.31 89.06 17095.84 88888.00 2016-09-01 14:47:34.000 245 33712.34 89.08 17095.80 88888.00 2016-09-01 14:47:35.000 245 33712.37 89.11 17095.77 37799.26 2016-09-01 14:47:36.000 245 33712.39 89.12 17095.82 88888.00 2016-09-01 14:47:37.000 245 33712.39 89.12 17095.82 88888.00 2016-09-01 14:47:38.000 245 33712.38 89.11 17095.84 88888.00 2016-09-01 14:47:39.000 245 33712.38 89.09 17095.84 88888.00 2016-09-01 14:47:40.000 245 33712.37 89.07 17095.82 37799.31 2016-09-01 14:47:41.000 245 33712.40 89.09 17095.78 88888.00 2016-09-01 14:47:42.000 245 33712.39 89.07 17095.78 88888.00 2016-09-01 14:47:43.000 245 33712.45 89.10 17095.82 88888.00 2016-09-01 14:47:44.000 245 33712.46 89.14 17095.82 88888.00 2016-09-01 14:47:45.000 245 33712.49 89.17 17095.81 37799.38 2016-09-01 14:47:46.000 245 33712.44 89.15 17095.80 88888.00 2016-09-01 14:47:47.000 245 33712.46 89.14 17095.80 88888.00 2016-09-01 14:47:48.000 245 33712.46 89.17 17095.80 88888.00 2016-09-01 14:47:49.000 245 33712.41 89.18 17095.81 88888.00 2016-09-01 14:47:50.000 245 33712.41 89.17 17095.87 37799.37 2016-09-01 14:47:51.000 245 33712.42 89.18 17095.86 88888.00 2016-09-01 14:47:52.000 245 33712.38 89.19 17095.83 88888.00 2016-09-01 14:47:53.000 245 33712.35 89.20 17095.83 88888.00 2016-09-01 14:47:54.000 245 33712.35 89.16 17095.84 88888.00 2016-09-01 14:47:55.000 245 33712.36 89.16 17095.88 37799.33 2016-09-01 14:47:56.000 245 33712.33 89.15 17095.87 88888.00 2016-09-01 14:47:57.000 245 33712.33 89.17 17095.84 88888.00 2016-09-01 14:47:58.000 245 33712.35 89.20 17095.82 88888.00 2016-09-01 14:47:59.000 245 33712.38 89.22 17095.82 88888.00 2016-09-01 14:48:00.000 245 33712.40 89.22 17095.80 37799.41 2016-09-01 14:48:01.000 245 33712.39 89.25 17095.81 88888.00 2016-09-01 14:48:02.000 245 33712.39 89.25 17095.84 88888.00 2016-09-01 14:48:03.000 245 33712.42 89.26 17095.83 88888.00 2016-09-01 14:48:04.000 245 33712.42 89.25 17095.82 88888.00 2016-09-01 14:48:05.000 245 33712.39 89.31 17095.84 37799.34 2016-09-01 14:48:06.000 245 33712.36 89.31 17095.83 88888.00 2016-09-01 14:48:07.000 245 33712.36 89.29 17095.85 88888.00 2016-09-01 14:48:08.000 245 33712.34 89.28 17095.87 88888.00 2016-09-01 14:48:09.000 245 33712.40 89.29 17095.90 88888.00 2016-09-01 14:48:10.000 245 33712.39 89.26 17095.88 37799.33 2016-09-01 14:48:11.000 245 33712.34 89.26 17095.86 88888.00 2016-09-01 14:48:12.000 245 33712.36 89.31 17095.83 88888.00 2016-09-01 14:48:13.000 245 33712.36 89.34 17095.84 88888.00 2016-09-01 14:48:14.000 245 33712.33 89.29 17095.84 88888.00 2016-09-01 14:48:15.000 245 33712.34 89.32 17095.87 37799.33 2016-09-01 14:48:16.000 245 33712.34 89.33 17095.86 88888.00 2016-09-01 14:48:17.000 245 33712.35 89.34 17095.85 88888.00 2016-09-01 14:48:18.000 245 33712.36 89.37 17095.87 88888.00 2016-09-01 14:48:19.000 245 33712.35 89.40 17095.86 88888.00 2016-09-01 14:48:20.000 245 33712.37 89.40 17095.89 37799.35 2016-09-01 14:48:21.000 245 33712.35 89.41 17095.90 88888.00 2016-09-01 14:48:22.000 245 33712.35 89.40 17095.86 88888.00 2016-09-01 14:48:23.000 245 33712.42 89.44 17095.89 88888.00 2016-09-01 14:48:24.000 245 33712.47 89.46 17095.89 88888.00 2016-09-01 14:48:25.000 245 33712.45 89.48 17095.86 37799.36 2016-09-01 14:48:26.000 245 33712.44 89.47 17095.85 88888.00 2016-09-01 14:48:27.000 245 33712.47 89.49 17095.82 88888.00 2016-09-01 14:48:28.000 245 33712.43 89.49 17095.84 88888.00 2016-09-01 14:48:29.000 245 33712.44 89.48 17095.87 88888.00 2016-09-01 14:48:30.000 245 33712.46 89.45 17095.89 37799.43 2016-09-01 14:48:31.000 245 33712.52 89.44 17095.94 88888.00 2016-09-01 14:48:32.000 245 33712.53 89.42 17095.93 88888.00 2016-09-01 14:48:33.000 245 33712.54 89.47 17095.89 88888.00 2016-09-01 14:48:34.000 245 33712.53 89.48 17095.87 88888.00 2016-09-01 14:48:35.000 245 33712.50 89.46 17095.86 37799.50 2016-09-01 14:48:36.000 245 33712.48 89.45 17095.90 88888.00 2016-09-01 14:48:37.000 245 33712.48 89.50 17095.88 88888.00 2016-09-01 14:48:38.000 245 33712.45 89.46 17095.86 88888.00 2016-09-01 14:48:39.000 245 33712.46 89.39 17095.83 88888.00 2016-09-01 14:48:40.000 245 33712.45 89.45 17095.84 37799.54 2016-09-01 14:48:41.000 245 33712.40 89.44 17095.87 88888.00 2016-09-01 14:48:42.000 245 33712.42 89.50 17095.89 88888.00 2016-09-01 14:48:43.000 245 33712.40 89.51 17095.89 88888.00 2016-09-01 14:48:44.000 245 33712.37 89.51 17095.87 88888.00 2016-09-01 14:48:45.000 245 33712.38 89.52 17095.87 37799.41 2016-09-01 14:48:46.000 245 33712.35 89.51 17095.90 88888.00 2016-09-01 14:48:47.000 245 33712.43 89.49 17095.89 88888.00 2016-09-01 14:48:48.000 245 33712.46 89.52 17095.84 88888.00 2016-09-01 14:48:49.000 245 33712.52 89.52 17095.82 88888.00 2016-09-01 14:48:50.000 245 33712.52 89.46 17095.78 37799.40 2016-09-01 14:48:51.000 245 33712.60 89.45 17095.83 88888.00 2016-09-01 14:48:52.000 245 33712.61 89.49 17095.89 88888.00 2016-09-01 14:48:53.000 245 33712.65 89.49 17095.88 88888.00 2016-09-01 14:48:54.000 245 33712.65 89.50 17095.85 88888.00 2016-09-01 14:48:55.000 245 33712.63 89.47 17095.85 37799.70 2016-09-01 14:48:56.000 245 33712.65 89.50 17095.86 88888.00 2016-09-01 14:48:57.000 245 33712.69 89.49 17095.87 88888.00 2016-09-01 14:48:58.000 245 33712.70 89.44 17095.87 88888.00 2016-09-01 14:48:59.000 245 33712.73 89.41 17095.89 88888.00 2016-09-01 14:49:00.000 245 33712.72 89.45 17095.89 37799.75 2016-09-01 14:49:01.000 245 33712.72 89.45 17095.88 88888.00 2016-09-01 14:49:02.000 245 33712.70 89.45 17095.88 88888.00 2016-09-01 14:49:03.000 245 33712.69 89.45 17095.87 88888.00 2016-09-01 14:49:04.000 245 33712.70 89.43 17095.86 88888.00 2016-09-01 14:49:05.000 245 33712.66 89.41 17095.85 37799.70 2016-09-01 14:49:06.000 245 33712.66 89.40 17095.83 88888.00 2016-09-01 14:49:07.000 245 33712.65 89.42 17095.85 88888.00 2016-09-01 14:49:08.000 245 33712.63 89.44 17095.86 88888.00 2016-09-01 14:49:09.000 245 33712.61 89.47 17095.83 88888.00 2016-09-01 14:49:10.000 245 33712.61 89.53 17095.81 37799.60 2016-09-01 14:49:11.000 245 33712.61 89.54 17095.80 88888.00 2016-09-01 14:49:12.000 245 33712.59 89.51 17095.79 88888.00 2016-09-01 14:49:13.000 245 33712.58 89.49 17095.77 88888.00 2016-09-01 14:49:14.000 245 33712.61 89.57 17095.82 88888.00 2016-09-01 14:49:15.000 245 33712.67 89.54 17095.86 37799.58 2016-09-01 14:49:16.000 245 33712.68 89.55 17095.83 88888.00 2016-09-01 14:49:17.000 245 33712.68 89.56 17095.78 88888.00 2016-09-01 14:49:18.000 245 33712.72 89.53 17095.77 88888.00 2016-09-01 14:49:19.000 245 33712.70 89.53 17095.78 88888.00 2016-09-01 14:49:20.000 245 33712.69 89.56 17095.79 37799.62 2016-09-01 14:49:21.000 245 33712.71 89.58 17095.76 88888.00 2016-09-01 14:49:22.000 245 33712.69 89.59 17095.78 88888.00 2016-09-01 14:49:23.000 245 33712.71 89.54 17095.83 88888.00 2016-09-01 14:49:24.000 245 33712.77 89.57 17095.82 88888.00 2016-09-01 14:49:25.000 245 33712.80 89.57 17095.80 37799.70 2016-09-01 14:49:26.000 245 33712.86 89.54 17095.77 88888.00 2016-09-01 14:49:27.000 245 33712.85 89.53 17095.76 88888.00 2016-09-01 14:49:28.000 245 33712.90 89.55 17095.75 88888.00 2016-09-01 14:49:29.000 245 33712.91 89.54 17095.77 88888.00 2016-09-01 14:49:30.000 245 33712.92 89.52 17095.81 37799.83 2016-09-01 14:49:31.000 245 33712.99 89.49 17095.83 88888.00 2016-09-01 14:49:32.000 245 33713.03 89.50 17095.83 88888.00 2016-09-01 14:49:33.000 245 33713.05 89.55 17095.86 88888.00 2016-09-01 14:49:34.000 245 33713.04 89.54 17095.82 88888.00 2016-09-01 14:49:35.000 245 33713.07 89.55 17095.81 37799.82 2016-09-01 14:49:36.000 245 33713.08 89.54 17095.83 88888.00 2016-09-01 14:49:37.000 245 33713.12 89.50 17095.84 88888.00 2016-09-01 14:49:38.000 245 33713.09 89.53 17095.84 88888.00 2016-09-01 14:49:39.000 245 33713.05 89.50 17095.83 88888.00 2016-09-01 14:49:40.000 245 33713.04 89.51 17095.82 37799.93 2016-09-01 14:49:41.000 245 33713.09 89.51 17095.82 88888.00 2016-09-01 14:49:42.000 245 33713.09 89.51 17095.82 88888.00 2016-09-01 14:49:43.000 245 33713.08 89.49 17095.80 88888.00 2016-09-01 14:49:44.000 245 33713.08 89.50 17095.80 88888.00 2016-09-01 14:49:45.000 245 33713.03 89.45 17095.79 37799.93 2016-09-01 14:49:46.000 245 33713.04 89.45 17095.80 88888.00 2016-09-01 14:49:47.000 245 33713.05 89.44 17095.82 88888.00 2016-09-01 14:49:48.000 245 33713.06 89.44 17095.75 88888.00 2016-09-01 14:49:49.000 245 33713.04 89.45 17095.79 88888.00 2016-09-01 14:49:50.000 245 33713.02 89.45 17095.77 37799.90 2016-09-01 14:49:51.000 245 33713.02 89.45 17095.77 88888.00 2016-09-01 14:49:52.000 245 33713.01 89.48 17095.77 88888.00 2016-09-01 14:49:53.000 245 33713.06 89.51 17095.83 88888.00 2016-09-01 14:49:54.000 245 33713.07 89.46 17095.79 88888.00 2016-09-01 14:49:55.000 245 33713.10 89.51 17095.77 37799.84 2016-09-01 14:49:56.000 245 33713.09 89.54 17095.80 88888.00 2016-09-01 14:49:57.000 245 33713.07 89.59 17095.81 88888.00 2016-09-01 14:49:58.000 245 33713.06 89.57 17095.83 88888.00 2016-09-01 14:49:59.000 245 33713.08 89.58 17095.81 88888.00 2016-09-01 14:50:00.000 245 33713.07 89.61 17095.81 37799.97 2016-09-01 14:50:01.000 245 33713.05 89.62 17095.84 88888.00 2016-09-01 14:50:02.000 245 33713.06 89.63 17095.81 88888.00 2016-09-01 14:50:03.000 245 33713.08 89.66 17095.81 88888.00 2016-09-01 14:50:04.000 245 33713.09 89.70 17095.83 88888.00 2016-09-01 14:50:05.000 245 33713.11 89.71 17095.82 37800.08 2016-09-01 14:50:06.000 245 33713.13 89.72 17095.81 88888.00 2016-09-01 14:50:07.000 245 33713.17 89.76 17095.83 88888.00 2016-09-01 14:50:08.000 245 33713.16 89.77 17095.83 88888.00 2016-09-01 14:50:09.000 245 33713.17 89.76 17095.85 88888.00 2016-09-01 14:50:10.000 245 33713.17 89.77 17095.83 37800.06 2016-09-01 14:50:11.000 245 33713.18 89.78 17095.85 88888.00 2016-09-01 14:50:12.000 245 33713.12 89.77 17095.87 88888.00 2016-09-01 14:50:13.000 245 33713.10 89.77 17095.86 88888.00 2016-09-01 14:50:14.000 245 33713.11 89.73 17095.86 88888.00 2016-09-01 14:50:15.000 245 33713.11 89.76 17095.88 37800.08 2016-09-01 14:50:16.000 245 33713.07 89.79 17095.86 88888.00 2016-09-01 14:50:17.000 245 33713.05 89.81 17095.87 88888.00 2016-09-01 14:50:18.000 245 33713.07 89.80 17095.88 88888.00 2016-09-01 14:50:19.000 245 33713.08 89.76 17095.81 88888.00 2016-09-01 14:50:20.000 245 33713.06 89.74 17095.81 37800.00 2016-09-01 14:50:21.000 245 33713.07 89.73 17095.85 88888.00 2016-09-01 14:50:22.000 245 33713.07 89.73 17095.87 88888.00 2016-09-01 14:50:23.000 245 33713.04 89.74 17095.84 88888.00 2016-09-01 14:50:24.000 245 33713.02 89.69 17095.83 88888.00 2016-09-01 14:50:25.000 245 33713.02 89.69 17095.83 37799.87 2016-09-01 14:50:26.000 245 33713.04 89.72 17095.83 88888.00 2016-09-01 14:50:27.000 245 33713.02 89.70 17095.81 88888.00 2016-09-01 14:50:28.000 245 33713.07 89.69 17095.80 88888.00 2016-09-01 14:50:29.000 245 33713.08 89.68 17095.84 88888.00 2016-09-01 14:50:30.000 245 33713.10 89.71 17095.81 37800.01 2016-09-01 14:50:31.000 245 33713.12 89.67 17095.78 88888.00 2016-09-01 14:50:32.000 245 33713.16 89.69 17095.82 88888.00 2016-09-01 14:50:33.000 245 33713.16 89.72 17095.84 88888.00 2016-09-01 14:50:34.000 245 33713.18 89.71 17095.85 88888.00 2016-09-01 14:50:35.000 245 33713.23 89.69 17095.83 37800.06 2016-09-01 14:50:36.000 245 33713.27 89.66 17095.84 88888.00 2016-09-01 14:50:37.000 245 33713.30 89.70 17095.85 88888.00 2016-09-01 14:50:38.000 245 33713.32 89.74 17095.85 88888.00 2016-09-01 14:50:39.000 245 33713.36 89.72 17095.80 88888.00 2016-09-01 14:50:40.000 245 33713.38 89.70 17095.76 37800.27 2016-09-01 14:50:41.000 245 33713.42 89.70 17095.76 88888.00 2016-09-01 14:50:42.000 245 33713.45 89.72 17095.74 88888.00 2016-09-01 14:50:43.000 245 33713.43 89.71 17095.79 88888.00 2016-09-01 14:50:44.000 245 33713.43 89.71 17095.85 88888.00 2016-09-01 14:50:45.000 245 33713.45 89.67 17095.85 37800.43 2016-09-01 14:50:46.000 245 33713.48 89.69 17095.82 88888.00 2016-09-01 14:50:47.000 245 33713.47 89.69 17095.78 88888.00 2016-09-01 14:50:48.000 245 33713.49 89.66 17095.78 88888.00 2016-09-01 14:50:49.000 245 33713.51 89.62 17095.79 88888.00 2016-09-01 14:50:50.000 245 33713.51 89.60 17095.76 37800.30 2016-09-01 14:50:51.000 245 33713.51 89.63 17095.76 88888.00 2016-09-01 14:50:52.000 245 33713.44 89.64 17095.75 88888.00 2016-09-01 14:50:53.000 245 33713.46 89.62 17095.77 88888.00 2016-09-01 14:50:54.000 245 33713.48 89.59 17095.79 88888.00 2016-09-01 14:50:55.000 245 33713.47 89.52 17095.77 37800.27 2016-09-01 14:50:56.000 245 33713.51 89.50 17095.79 88888.00 2016-09-01 14:50:57.000 245 33713.51 89.51 17095.77 88888.00 2016-09-01 14:50:58.000 245 33713.54 89.52 17095.74 88888.00 2016-09-01 14:50:59.000 245 33713.58 89.45 17095.75 88888.00 2016-09-01 14:51:00.000 245 33713.59 89.43 17095.76 37800.44 2016-09-01 14:51:01.000 245 33713.58 89.41 17095.80 88888.00 2016-09-01 14:51:02.000 245 33713.51 89.42 17095.76 88888.00 2016-09-01 14:51:03.000 245 33713.54 89.42 17095.78 88888.00 2016-09-01 14:51:04.000 245 33713.56 89.38 17095.76 88888.00 2016-09-01 14:51:05.000 245 33713.55 89.42 17095.79 37800.36 2016-09-01 14:51:06.000 245 33713.57 89.38 17095.78 88888.00 2016-09-01 14:51:07.000 245 33713.57 89.32 17095.76 88888.00 2016-09-01 14:51:08.000 245 33713.64 89.31 17095.76 88888.00 2016-09-01 14:51:09.000 245 33713.65 89.35 17095.73 88888.00 2016-09-01 14:51:10.000 245 33713.66 89.36 17095.72 37800.43 2016-09-01 14:51:11.000 245 33713.65 89.36 17095.74 88888.00 2016-09-01 14:51:12.000 245 33713.67 89.35 17095.76 88888.00 2016-09-01 14:51:13.000 245 33713.67 89.36 17095.75 88888.00 2016-09-01 14:51:14.000 245 33713.70 89.36 17095.76 88888.00 2016-09-01 14:51:15.000 245 33713.71 89.33 17095.79 37800.55 2016-09-01 14:51:16.000 245 33713.70 89.33 17095.81 88888.00 2016-09-01 14:51:17.000 245 33713.73 89.36 17095.80 88888.00 2016-09-01 14:51:18.000 245 33713.75 89.34 17095.82 88888.00 2016-09-01 14:51:19.000 245 33713.78 89.30 17095.81 88888.00 2016-09-01 14:51:20.000 245 33713.82 89.29 17095.81 37800.64 2016-09-01 14:51:21.000 245 33713.85 89.29 17095.83 88888.00 2016-09-01 14:51:22.000 245 33713.88 89.26 17095.83 88888.00 2016-09-01 14:51:23.000 245 33713.94 89.28 17095.82 88888.00 2016-09-01 14:51:24.000 245 33713.93 89.31 17095.75 88888.00 2016-09-01 14:51:25.000 245 33713.91 89.32 17095.75 37800.71 2016-09-01 14:51:26.000 245 33713.98 89.34 17095.78 88888.00 2016-09-01 14:51:27.000 245 33714.00 89.36 17095.79 88888.00 2016-09-01 14:51:28.000 245 33714.03 89.32 17095.76 88888.00 2016-09-01 14:51:29.000 245 33713.99 89.25 17095.75 88888.00 2016-09-01 14:51:30.000 245 33713.98 89.22 17095.74 37800.79 2016-09-01 14:51:31.000 245 33713.97 89.26 17095.73 88888.00 2016-09-01 14:51:32.000 245 33714.03 89.28 17095.75 88888.00 2016-09-01 14:51:33.000 245 33714.08 89.30 17095.75 88888.00 2016-09-01 14:51:34.000 245 33714.04 89.29 17095.78 88888.00 2016-09-01 14:51:35.000 245 33714.04 89.31 17095.81 37800.81 2016-09-01 14:51:36.000 245 33714.06 89.31 17095.79 88888.00 2016-09-01 14:51:37.000 245 33714.05 89.30 17095.74 88888.00 2016-09-01 14:51:38.000 245 33714.14 89.28 17095.77 88888.00 2016-09-01 14:51:39.000 245 33714.20 89.25 17095.77 88888.00 2016-09-01 14:51:40.000 245 33714.21 89.18 17095.80 37801.05 2016-09-01 14:51:41.000 245 33714.26 89.18 17095.84 88888.00 2016-09-01 14:51:42.000 245 33714.28 89.17 17095.80 88888.00 2016-09-01 14:51:43.000 245 33714.29 89.09 17095.76 88888.00 2016-09-01 14:51:44.000 245 33714.30 89.09 17095.74 88888.00 2016-09-01 14:51:45.000 245 33714.30 89.09 17095.74 37801.02 2016-09-01 14:51:46.000 245 33714.31 89.03 17095.76 88888.00 2016-09-01 14:51:47.000 245 33714.31 89.02 17095.73 88888.00 2016-09-01 14:51:48.000 245 33714.37 89.01 17095.75 88888.00 2016-09-01 14:51:49.000 245 33714.37 89.00 17095.77 88888.00 2016-09-01 14:51:50.000 245 33714.38 88.99 17095.78 37801.14 2016-09-01 14:51:51.000 245 33714.36 89.03 17095.72 88888.00 2016-09-01 14:51:52.000 245 33714.32 89.04 17095.75 88888.00 2016-09-01 14:51:53.000 245 33714.33 89.02 17095.77 88888.00 2016-09-01 14:51:54.000 245 33714.31 88.99 17095.79 88888.00 2016-09-01 14:51:55.000 245 33714.29 88.97 17095.81 37801.04 2016-09-01 14:51:56.000 245 33714.25 88.99 17095.81 88888.00 2016-09-01 14:51:57.000 245 33714.24 89.00 17095.80 88888.00 2016-09-01 14:51:58.000 245 33714.21 88.97 17095.79 88888.00 2016-09-01 14:51:59.000 245 33714.18 89.00 17095.78 88888.00 2016-09-01 14:52:00.000 245 33714.17 88.99 17095.77 37801.06 2016-09-01 14:52:01.000 245 33714.16 89.03 17095.78 88888.00 2016-09-01 14:52:02.000 245 33714.14 89.05 17095.76 88888.00 2016-09-01 14:52:03.000 245 33714.15 89.06 17095.81 88888.00 2016-09-01 14:52:04.000 245 33714.14 89.07 17095.88 88888.00 2016-09-01 14:52:05.000 245 33714.10 89.08 17095.84 37800.94 2016-09-01 14:52:06.000 245 33714.10 89.11 17095.84 88888.00 2016-09-01 14:52:07.000 245 33714.14 89.07 17095.89 88888.00 2016-09-01 14:52:08.000 245 33714.09 89.09 17095.92 88888.00 2016-09-01 14:52:09.000 245 33714.09 89.08 17095.89 88888.00 2016-09-01 14:52:10.000 245 33714.08 89.07 17095.88 37800.90 2016-09-01 14:52:11.000 245 33714.11 89.16 17095.87 88888.00 2016-09-01 14:52:12.000 245 33714.15 89.14 17095.86 88888.00 2016-09-01 14:52:13.000 245 33714.20 89.13 17095.84 88888.00 2016-09-01 14:52:14.000 245 33714.24 89.14 17095.87 88888.00 2016-09-01 14:52:15.000 245 33714.19 89.12 17095.83 37801.01 2016-09-01 14:52:16.000 245 33714.18 89.12 17095.85 88888.00 2016-09-01 14:52:17.000 245 33714.20 89.08 17095.83 88888.00 2016-09-01 14:52:18.000 245 33714.22 89.08 17095.80 88888.00 2016-09-01 14:52:19.000 245 33714.27 89.10 17095.82 88888.00 2016-09-01 14:52:20.000 245 33714.28 89.11 17095.83 37801.15 2016-09-01 14:52:21.000 245 33714.27 89.14 17095.83 88888.00 2016-09-01 14:52:22.000 245 33714.27 89.18 17095.81 88888.00 2016-09-01 14:52:23.000 245 33714.26 89.16 17095.82 88888.00 2016-09-01 14:52:24.000 245 33714.25 89.11 17095.82 88888.00 2016-09-01 14:52:25.000 245 33714.23 89.11 17095.78 37801.18 2016-09-01 14:52:26.000 245 33714.21 89.13 17095.79 88888.00 2016-09-01 14:52:27.000 245 33714.20 89.17 17095.82 88888.00 2016-09-01 14:52:28.000 245 33714.20 89.17 17095.82 88888.00 2016-09-01 14:52:29.000 245 33714.21 89.19 17095.82 88888.00 2016-09-01 14:52:30.000 245 33714.26 89.19 17095.81 37801.13 2016-09-01 14:52:31.000 245 33714.28 89.23 17095.82 88888.00 2016-09-01 14:52:32.000 245 33714.27 89.20 17095.87 88888.00 2016-09-01 14:52:33.000 245 33714.28 89.19 17095.87 88888.00 2016-09-01 14:52:34.000 245 33714.31 89.19 17095.87 88888.00 2016-09-01 14:52:35.000 245 33714.32 89.24 17095.83 37801.14 2016-09-01 14:52:36.000 245 33714.30 89.24 17095.85 88888.00 2016-09-01 14:52:37.000 245 33714.27 89.25 17095.85 88888.00 2016-09-01 14:52:38.000 245 33714.29 89.25 17095.84 88888.00 2016-09-01 14:52:39.000 245 33714.32 89.24 17095.85 88888.00 2016-09-01 14:52:40.000 245 33714.34 89.26 17095.85 37801.13 2016-09-01 14:52:41.000 245 33714.37 89.26 17095.85 88888.00 2016-09-01 14:52:42.000 245 33714.38 89.24 17095.85 88888.00 2016-09-01 14:52:43.000 245 33714.42 89.26 17095.86 88888.00 2016-09-01 14:52:44.000 245 33714.43 89.26 17095.87 88888.00 2016-09-01 14:52:45.000 245 33714.45 89.27 17095.87 37801.19 2016-09-01 14:52:46.000 245 33714.49 89.28 17095.86 88888.00 2016-09-01 14:52:47.000 245 33714.52 89.31 17095.83 88888.00 2016-09-01 14:52:48.000 245 33714.51 89.31 17095.82 88888.00 2016-09-01 14:52:49.000 245 33714.51 89.34 17095.84 88888.00 2016-09-01 14:52:50.000 245 33714.56 89.34 17095.82 37801.36 2016-09-01 14:52:51.000 245 33714.60 89.34 17095.83 88888.00 2016-09-01 14:52:52.000 245 33714.59 89.32 17095.82 88888.00 2016-09-01 14:52:53.000 245 33714.60 89.30 17095.77 88888.00 2016-09-01 14:52:54.000 245 33714.57 89.30 17095.77 88888.00 2016-09-01 14:52:55.000 245 33714.55 89.26 17095.80 37801.39 2016-09-01 14:52:56.000 245 33714.57 89.22 17095.84 88888.00 2016-09-01 14:52:57.000 245 33714.53 89.18 17095.82 88888.00 2016-09-01 14:52:58.000 245 33714.52 89.20 17095.84 88888.00 2016-09-01 14:52:59.000 245 33714.49 89.19 17095.88 88888.00 2016-09-01 14:53:00.000 245 33714.43 89.11 17095.90 37801.34 2016-09-01 14:53:01.000 245 33714.41 89.11 17095.88 88888.00 2016-09-01 14:53:02.000 245 33714.39 89.16 17095.87 88888.00 2016-09-01 14:53:03.000 245 33714.36 89.16 17095.83 88888.00 2016-09-01 14:53:04.000 245 33714.33 89.15 17095.80 88888.00 2016-09-01 14:53:05.000 245 33714.29 89.20 17095.85 37801.34 2016-09-01 14:53:06.000 245 33714.33 89.24 17095.87 88888.00 2016-09-01 14:53:07.000 245 33714.34 89.28 17095.88 88888.00 2016-09-01 14:53:08.000 245 33714.33 89.36 17095.86 88888.00 2016-09-01 14:53:09.000 245 33714.33 89.33 17095.85 88888.00 2016-09-01 14:53:10.000 245 33714.37 89.31 17095.86 37801.09 2016-09-01 14:53:11.000 245 33714.44 89.34 17095.85 88888.00 2016-09-01 14:53:12.000 245 33714.47 89.35 17095.87 88888.00 2016-09-01 14:53:13.000 245 33714.48 89.36 17095.89 88888.00 2016-09-01 14:53:14.000 245 33714.51 89.35 17095.85 88888.00 2016-09-01 14:53:15.000 245 33714.53 89.44 17095.83 37801.21 2016-09-01 14:53:16.000 245 33714.56 89.46 17095.84 88888.00 2016-09-01 14:53:17.000 245 33714.57 89.44 17095.84 88888.00 2016-09-01 14:53:18.000 245 33714.58 89.44 17095.85 88888.00 2016-09-01 14:53:19.000 245 33714.59 89.40 17095.84 88888.00 2016-09-01 14:53:20.000 245 33714.61 89.38 17095.85 37801.43 2016-09-01 14:53:21.000 245 33714.61 89.34 17095.87 88888.00 2016-09-01 14:53:22.000 245 33714.61 89.36 17095.86 88888.00 2016-09-01 14:53:23.000 245 33714.56 89.36 17095.88 88888.00 2016-09-01 14:53:24.000 245 33714.48 89.35 17095.90 88888.00 2016-09-01 14:53:25.000 245 33714.50 89.37 17095.92 37801.29 2016-09-01 14:53:26.000 245 33714.46 89.36 17095.91 88888.00 2016-09-01 14:53:27.000 245 33714.46 89.36 17095.93 88888.00 2016-09-01 14:53:28.000 245 33714.44 89.40 17095.88 88888.00 2016-09-01 14:53:29.000 245 33714.42 89.41 17095.89 88888.00 2016-09-01 14:53:30.000 245 33714.38 89.36 17095.89 37801.16 2016-09-01 14:53:31.000 245 33714.38 89.34 17095.85 88888.00 2016-09-01 14:53:32.000 245 33714.42 89.37 17095.90 88888.00 2016-09-01 14:53:33.000 245 33714.42 89.40 17095.90 88888.00 2016-09-01 14:53:34.000 245 33714.44 89.42 17095.86 88888.00 2016-09-01 14:53:35.000 245 33714.45 89.41 17095.84 37801.13 2016-09-01 14:53:36.000 245 33714.44 89.36 17095.81 88888.00 2016-09-01 14:53:37.000 245 33714.45 89.36 17095.83 88888.00 2016-09-01 14:53:38.000 245 33714.43 89.36 17095.83 88888.00 2016-09-01 14:53:39.000 245 33714.40 89.38 17095.82 88888.00 2016-09-01 14:53:40.000 245 33714.41 89.37 17095.88 37801.25 2016-09-01 14:53:41.000 245 33714.43 89.37 17095.86 88888.00 2016-09-01 14:53:42.000 245 33714.47 89.36 17095.88 88888.00 2016-09-01 14:53:43.000 245 33714.44 89.34 17095.90 88888.00 2016-09-01 14:53:44.000 245 33714.43 89.34 17095.90 88888.00 2016-09-01 14:53:45.000 245 33714.40 89.35 17095.91 37801.13 2016-09-01 14:53:46.000 245 33714.41 89.36 17095.85 88888.00 2016-09-01 14:53:47.000 245 33714.45 89.39 17095.86 88888.00 2016-09-01 14:53:48.000 245 33714.47 89.39 17095.87 88888.00 2016-09-01 14:53:49.000 245 33714.47 89.40 17095.88 88888.00 2016-09-01 14:53:50.000 245 33714.49 89.40 17095.84 37801.30 2016-09-01 14:53:51.000 245 33714.51 89.43 17095.89 88888.00 2016-09-01 14:53:52.000 245 33714.54 89.46 17095.87 88888.00 2016-09-01 14:53:53.000 245 33714.53 89.44 17095.86 88888.00 2016-09-01 14:53:54.000 245 33714.57 89.42 17095.88 88888.00 2016-09-01 14:53:55.000 245 33714.61 89.43 17095.88 37801.30 2016-09-01 14:53:56.000 245 33714.58 89.43 17095.86 88888.00 2016-09-01 14:53:57.000 245 33714.60 89.41 17095.88 88888.00 2016-09-01 14:53:58.000 245 33714.60 89.40 17095.84 88888.00 2016-09-01 14:53:59.000 245 33714.57 89.42 17095.84 88888.00 2016-09-01 14:54:00.000 245 33714.55 89.43 17095.87 37801.36 2016-09-01 14:54:01.000 245 33714.54 89.45 17095.85 88888.00 2016-09-01 14:54:02.000 245 33714.52 89.44 17095.85 88888.00 2016-09-01 14:54:03.000 245 33714.47 89.45 17095.86 88888.00 2016-09-01 14:54:04.000 245 33714.44 89.45 17095.89 88888.00 2016-09-01 14:54:05.000 245 33714.37 89.42 17095.88 37801.37 2016-09-01 14:54:06.000 245 33714.34 89.39 17095.86 88888.00 2016-09-01 14:54:07.000 245 33714.33 89.41 17095.83 88888.00 2016-09-01 14:54:08.000 245 33714.33 89.42 17095.81 88888.00 2016-09-01 14:54:09.000 245 33714.30 89.48 17095.83 88888.00 2016-09-01 14:54:10.000 245 33714.30 89.45 17095.81 37801.15 2016-09-01 14:54:11.000 245 33714.30 89.42 17095.82 88888.00 2016-09-01 14:54:12.000 245 33714.29 89.43 17095.84 88888.00 2016-09-01 14:54:13.000 245 33714.32 89.43 17095.86 88888.00 2016-09-01 14:54:14.000 245 33714.28 89.47 17095.85 88888.00 2016-09-01 14:54:15.000 245 33714.29 89.51 17095.88 37801.09 2016-09-01 14:54:16.000 245 33714.32 89.51 17095.87 88888.00 2016-09-01 14:54:17.000 245 33714.31 89.52 17095.86 88888.00 2016-09-01 14:54:18.000 245 33714.32 89.53 17095.88 88888.00 2016-09-01 14:54:19.000 245 33714.29 89.52 17095.89 88888.00 2016-09-01 14:54:20.000 245 33714.29 89.56 17095.91 37801.12 2016-09-01 14:54:21.000 245 33714.32 89.63 17095.87 88888.00 2016-09-01 14:54:22.000 245 33714.30 89.66 17095.91 88888.00 2016-09-01 14:54:23.000 245 33714.31 89.68 17095.93 88888.00 2016-09-01 14:54:24.000 245 33714.27 89.66 17095.93 88888.00 2016-09-01 14:54:25.000 245 33714.19 89.58 17095.90 37801.15 2016-09-01 14:54:26.000 245 33714.22 89.59 17095.90 88888.00 2016-09-01 14:54:27.000 245 33714.23 89.61 17095.92 88888.00 2016-09-01 14:54:28.000 245 33714.23 89.61 17095.96 88888.00 2016-09-01 14:54:29.000 245 33714.24 89.64 17096.00 88888.00 2016-09-01 14:54:30.000 245 33714.31 89.66 17095.97 37801.09 2016-09-01 14:54:31.000 245 33714.29 89.66 17095.93 88888.00 2016-09-01 14:54:32.000 245 33714.32 89.67 17095.93 88888.00 2016-09-01 14:54:33.000 245 33714.33 89.67 17095.90 88888.00 2016-09-01 14:54:34.000 245 33714.35 89.68 17095.91 88888.00 2016-09-01 14:54:35.000 245 33714.40 89.69 17095.91 37801.07 2016-09-01 14:54:36.000 245 33714.39 89.71 17095.89 88888.00 2016-09-01 14:54:37.000 245 33714.38 89.73 17095.91 88888.00 2016-09-01 14:54:38.000 245 33714.36 89.77 17095.88 88888.00 2016-09-01 14:54:39.000 245 33714.40 89.73 17095.90 88888.00 2016-09-01 14:54:40.000 245 33714.36 89.73 17095.93 37801.24 2016-09-01 14:54:41.000 245 33714.37 89.74 17095.96 88888.00 2016-09-01 14:54:42.000 245 33714.38 89.73 17095.93 88888.00 2016-09-01 14:54:43.000 245 33714.40 89.77 17095.92 88888.00 2016-09-01 14:54:44.000 245 33714.39 89.75 17095.92 88888.00 2016-09-01 14:54:45.000 245 33714.43 89.76 17095.91 37801.19 2016-09-01 14:54:46.000 245 33714.43 89.78 17095.91 88888.00 2016-09-01 14:54:47.000 245 33714.40 89.78 17095.88 88888.00 2016-09-01 14:54:48.000 245 33714.46 89.77 17095.84 88888.00 2016-09-01 14:54:49.000 245 33714.46 89.74 17095.80 88888.00 2016-09-01 14:54:50.000 245 33714.49 89.72 17095.83 37801.24 2016-09-01 14:54:51.000 245 33714.49 89.69 17095.81 88888.00 2016-09-01 14:54:52.000 245 33714.47 89.71 17095.81 88888.00 2016-09-01 14:54:53.000 245 33714.44 89.70 17095.84 88888.00 2016-09-01 14:54:54.000 245 33714.43 89.67 17095.84 88888.00 2016-09-01 14:54:55.000 245 33714.49 89.64 17095.86 37801.16 2016-09-01 14:54:56.000 245 33714.49 89.64 17095.88 88888.00 2016-09-01 14:54:57.000 245 33714.48 89.69 17095.92 88888.00 2016-09-01 14:54:58.000 245 33714.47 89.71 17095.90 88888.00 2016-09-01 14:54:59.000 245 33714.48 89.73 17095.93 88888.00 2016-09-01 14:55:00.000 245 33714.47 89.71 17095.92 37801.17 2016-09-01 14:55:01.000 245 33714.46 89.73 17095.91 88888.00 2016-09-01 14:55:02.000 245 33714.49 89.74 17095.89 88888.00 2016-09-01 14:55:03.000 245 33714.50 89.76 17095.90 88888.00 2016-09-01 14:55:04.000 245 33714.52 89.78 17095.96 88888.00 2016-09-01 14:55:05.000 245 33714.53 89.80 17095.93 37801.16 2016-09-01 14:55:06.000 245 33714.52 89.78 17095.89 88888.00 2016-09-01 14:55:07.000 245 33714.53 89.78 17095.93 88888.00 2016-09-01 14:55:08.000 245 33714.53 89.72 17095.93 88888.00 2016-09-01 14:55:09.000 245 33714.52 89.75 17095.87 88888.00 2016-09-01 14:55:10.000 245 33714.48 89.76 17095.87 37801.29 2016-09-01 14:55:11.000 245 33714.45 89.80 17095.85 88888.00 2016-09-01 14:55:12.000 245 33714.51 89.85 17095.84 88888.00 2016-09-01 14:55:13.000 245 33714.53 89.85 17095.85 88888.00 2016-09-01 14:55:14.000 245 33714.57 89.81 17095.84 88888.00 2016-09-01 14:55:15.000 245 33714.56 89.80 17095.88 37801.27 2016-09-01 14:55:16.000 245 33714.59 89.78 17095.89 88888.00 2016-09-01 14:55:17.000 245 33714.62 89.75 17095.93 88888.00 2016-09-01 14:55:18.000 245 33714.64 89.77 17095.93 88888.00 2016-09-01 14:55:19.000 245 33714.64 89.74 17095.94 88888.00 2016-09-01 14:55:20.000 245 33714.65 89.74 17095.90 37801.38 2016-09-01 14:55:21.000 245 33714.66 89.76 17095.92 88888.00 2016-09-01 14:55:22.000 245 33714.68 89.76 17095.89 88888.00 2016-09-01 14:55:23.000 245 33714.70 89.74 17095.91 88888.00 2016-09-01 14:55:24.000 245 33714.78 89.75 17095.93 88888.00 2016-09-01 14:55:25.000 245 33714.80 89.72 17095.91 37801.57 2016-09-01 14:55:26.000 245 33714.82 89.75 17095.91 88888.00 2016-09-01 14:55:27.000 245 33714.84 89.74 17095.91 88888.00 2016-09-01 14:55:28.000 245 33714.84 89.74 17095.89 88888.00 2016-09-01 14:55:29.000 245 33714.84 89.74 17095.85 88888.00 2016-09-01 14:55:30.000 245 33714.88 89.76 17095.91 37801.60 2016-09-01 14:55:31.000 245 33714.92 89.78 17095.92 88888.00 2016-09-01 14:55:32.000 245 33714.96 89.78 17095.92 88888.00 2016-09-01 14:55:33.000 245 33714.97 89.79 17095.91 88888.00 2016-09-01 14:55:34.000 245 33714.97 89.79 17095.92 88888.00 2016-09-01 14:55:35.000 245 33714.97 89.80 17095.96 37801.60 2016-09-01 14:55:36.000 245 33714.97 89.79 17095.97 88888.00 2016-09-01 14:55:37.000 245 33714.98 89.76 17095.94 88888.00 2016-09-01 14:55:38.000 245 33714.95 89.73 17095.92 88888.00 2016-09-01 14:55:39.000 245 33714.93 89.74 17095.93 88888.00 2016-09-01 14:55:40.000 245 33714.90 89.77 17095.94 37801.76 2016-09-01 14:55:41.000 245 33714.93 89.78 17095.94 88888.00 2016-09-01 14:55:42.000 245 33714.90 89.75 17095.96 88888.00 2016-09-01 14:55:43.000 245 33714.89 89.76 17095.97 88888.00 2016-09-01 14:55:44.000 245 33714.88 89.76 17095.97 88888.00 2016-09-01 14:55:45.000 245 33714.87 89.78 17095.98 37801.62 2016-09-01 14:55:46.000 245 33714.91 89.84 17095.97 88888.00 2016-09-01 14:55:47.000 245 33714.94 89.85 17095.99 88888.00 2016-09-01 14:55:48.000 245 33715.02 89.84 17095.92 88888.00 2016-09-01 14:55:49.000 245 33715.06 89.82 17095.92 88888.00 2016-09-01 14:55:50.000 245 33715.07 89.80 17095.98 37801.63 2016-09-01 14:55:51.000 245 33715.11 89.81 17095.99 88888.00 2016-09-01 14:55:52.000 245 33715.12 89.81 17096.01 88888.00 2016-09-01 14:55:53.000 245 33715.14 89.82 17096.00 88888.00 2016-09-01 14:55:54.000 245 33715.14 89.83 17095.98 88888.00 2016-09-01 14:55:55.000 245 33715.17 89.86 17096.01 37801.76 2016-09-01 14:55:56.000 245 33715.20 89.83 17096.01 88888.00 2016-09-01 14:55:57.000 245 33715.19 89.81 17095.99 88888.00 2016-09-01 14:55:58.000 245 33715.23 89.83 17096.00 88888.00 2016-09-01 14:55:59.000 245 33715.23 89.88 17096.00 88888.00 2016-09-01 14:56:00.000 245 33715.19 89.85 17096.00 37801.83 2016-09-01 14:56:01.000 245 33715.17 89.80 17095.98 88888.00 2016-09-01 14:56:02.000 245 33715.15 89.82 17095.98 88888.00 2016-09-01 14:56:03.000 245 33715.18 89.85 17095.99 88888.00 2016-09-01 14:56:04.000 245 33715.17 89.84 17095.96 88888.00 2016-09-01 14:56:05.000 245 33715.18 89.88 17095.94 37801.88 2016-09-01 14:56:06.000 245 33715.18 89.92 17095.91 88888.00 2016-09-01 14:56:07.000 245 33715.21 89.92 17095.93 88888.00 2016-09-01 14:56:08.000 245 33715.23 89.91 17095.93 88888.00 2016-09-01 14:56:09.000 245 33715.24 89.85 17095.93 88888.00 2016-09-01 14:56:10.000 245 33715.24 89.86 17095.93 37801.98 2016-09-01 14:56:11.000 245 33715.26 89.88 17095.94 88888.00 2016-09-01 14:56:12.000 245 33715.22 89.91 17095.94 88888.00 2016-09-01 14:56:13.000 245 33715.20 89.92 17095.97 88888.00 2016-09-01 14:56:14.000 245 33715.25 89.91 17095.99 88888.00 2016-09-01 14:56:15.000 245 33715.28 89.93 17095.95 37801.92 2016-09-01 14:56:16.000 245 33715.26 89.93 17095.97 88888.00 2016-09-01 14:56:17.000 245 33715.30 89.99 17095.96 88888.00 2016-09-01 14:56:18.000 245 33715.31 90.02 17095.93 88888.00 2016-09-01 14:56:19.000 245 33715.35 90.03 17095.97 88888.00 2016-09-01 14:56:20.000 245 33715.34 90.01 17095.95 37801.98 2016-09-01 14:56:21.000 245 33715.37 90.02 17095.95 88888.00 2016-09-01 14:56:22.000 245 33715.39 89.98 17095.94 88888.00 2016-09-01 14:56:23.000 245 33715.42 89.98 17095.95 88888.00 2016-09-01 14:56:24.000 245 33715.45 89.97 17095.95 88888.00 2016-09-01 14:56:25.000 245 33715.49 89.97 17095.97 37802.04 2016-09-01 14:56:26.000 245 33715.49 89.97 17095.96 88888.00 2016-09-01 14:56:27.000 245 33715.49 90.01 17095.97 88888.00 2016-09-01 14:56:28.000 245 33715.49 90.03 17095.97 88888.00 2016-09-01 14:56:29.000 245 33715.47 90.01 17095.97 88888.00 2016-09-01 14:56:30.000 245 33715.48 90.07 17095.96 37802.09 2016-09-01 14:56:31.000 245 33715.44 90.11 17095.94 88888.00 2016-09-01 14:56:32.000 245 33715.43 90.07 17095.92 88888.00 2016-09-01 14:56:33.000 245 33715.47 90.10 17095.94 88888.00 2016-09-01 14:56:34.000 245 33715.47 90.10 17095.90 88888.00 2016-09-01 14:56:35.000 245 33715.42 90.10 17095.90 37802.10 2016-09-01 14:56:36.000 245 33715.47 90.10 17095.91 88888.00 2016-09-01 14:56:37.000 245 33715.49 90.14 17095.92 88888.00 2016-09-01 14:56:38.000 245 33715.50 90.13 17095.95 88888.00 2016-09-01 14:56:39.000 245 33715.46 90.10 17095.93 88888.00 2016-09-01 14:56:40.000 245 33715.44 90.09 17095.94 37802.02 2016-09-01 14:56:41.000 245 33715.42 90.08 17095.92 88888.00 2016-09-01 14:56:42.000 245 33715.43 90.08 17095.92 88888.00 2016-09-01 14:56:43.000 245 33715.46 90.07 17095.96 88888.00 2016-09-01 14:56:44.000 245 33715.46 90.14 17095.96 88888.00 2016-09-01 14:56:45.000 245 33715.44 90.16 17095.96 37802.14 2016-09-01 14:56:46.000 245 33715.44 90.18 17095.90 88888.00 2016-09-01 14:56:47.000 245 33715.43 90.18 17095.83 88888.00 2016-09-01 14:56:48.000 245 33715.42 90.19 17095.86 88888.00 2016-09-01 14:56:49.000 245 33715.43 90.20 17095.91 88888.00 2016-09-01 14:56:50.000 245 33715.44 90.22 17095.93 37802.04 2016-09-01 14:56:51.000 245 33715.40 90.25 17095.90 88888.00 2016-09-01 14:56:52.000 245 33715.38 90.26 17095.92 88888.00 2016-09-01 14:56:53.000 245 33715.39 90.29 17095.95 88888.00 2016-09-01 14:56:54.000 245 33715.39 90.31 17095.94 88888.00 2016-09-01 14:56:55.000 245 33715.38 90.35 17095.95 37802.01 2016-09-01 14:56:56.000 245 33715.40 90.39 17095.97 88888.00 2016-09-01 14:56:57.000 245 33715.37 90.41 17095.96 88888.00 2016-09-01 14:56:58.000 245 33715.38 90.43 17095.96 88888.00 2016-09-01 14:56:59.000 245 33715.38 90.41 17095.99 88888.00 2016-09-01 14:57:00.000 245 33715.38 90.41 17095.98 37802.06 2016-09-01 14:57:01.000 245 33715.36 90.43 17095.98 88888.00 2016-09-01 14:57:02.000 245 33715.41 90.46 17095.96 88888.00 2016-09-01 14:57:03.000 245 33715.47 90.44 17095.96 88888.00 2016-09-01 14:57:04.000 245 33715.46 90.41 17095.96 88888.00 2016-09-01 14:57:05.000 245 33715.44 90.41 17095.92 37802.01 2016-09-01 14:57:06.000 245 33715.45 90.42 17095.92 88888.00 2016-09-01 14:57:07.000 245 33715.47 90.40 17095.96 88888.00 2016-09-01 14:57:08.000 245 33715.48 90.39 17095.96 88888.00 2016-09-01 14:57:09.000 245 33715.49 90.37 17095.97 88888.00 2016-09-01 14:57:10.000 245 33715.49 90.34 17095.95 37802.15 2016-09-01 14:57:11.000 245 33715.48 90.36 17095.95 88888.00 2016-09-01 14:57:12.000 245 33715.45 90.33 17095.99 88888.00 2016-09-01 14:57:13.000 245 33715.45 90.33 17095.97 88888.00 2016-09-01 14:57:14.000 245 33715.45 90.39 17095.98 88888.00 2016-09-01 14:57:15.000 245 33715.43 90.43 17095.97 37802.10 2016-09-01 14:57:16.000 245 33715.42 90.43 17095.95 88888.00 2016-09-01 14:57:17.000 245 33715.45 90.47 17095.99 88888.00 2016-09-01 14:57:18.000 245 33715.44 90.47 17095.99 88888.00 2016-09-01 14:57:19.000 245 33715.48 90.45 17095.94 88888.00 2016-09-01 14:57:20.000 245 33715.50 90.44 17095.95 37802.09 2016-09-01 14:57:21.000 245 33715.51 90.42 17095.93 88888.00 2016-09-01 14:57:22.000 245 33715.50 90.47 17095.93 88888.00 2016-09-01 14:57:23.000 245 33715.51 90.48 17095.92 88888.00 2016-09-01 14:57:24.000 245 33715.52 90.46 17095.94 88888.00 2016-09-01 14:57:25.000 245 33715.58 90.44 17095.93 37802.12 2016-09-01 14:57:26.000 245 33715.58 90.46 17095.93 88888.00 2016-09-01 14:57:27.000 245 33715.61 90.49 17095.93 88888.00 2016-09-01 14:57:28.000 245 33715.67 90.50 17095.90 88888.00 2016-09-01 14:57:29.000 245 33715.66 90.52 17095.91 88888.00 2016-09-01 14:57:30.000 245 33715.69 90.53 17095.90 37802.30 2016-09-01 14:57:31.000 245 33715.68 90.50 17095.96 88888.00 2016-09-01 14:57:32.000 245 33715.70 90.47 17096.00 88888.00 2016-09-01 14:57:33.000 245 33715.73 90.42 17095.95 88888.00 2016-09-01 14:57:34.000 245 33715.76 90.42 17095.93 88888.00 2016-09-01 14:57:35.000 245 33715.80 90.43 17095.93 37802.37 2016-09-01 14:57:36.000 245 33715.85 90.42 17095.91 88888.00 2016-09-01 14:57:37.000 245 33715.84 90.42 17095.90 88888.00 2016-09-01 14:57:38.000 245 33715.89 90.43 17095.92 88888.00 2016-09-01 14:57:39.000 245 33715.95 90.44 17095.94 88888.00 2016-09-01 14:57:40.000 245 33715.91 90.43 17095.91 37802.42 2016-09-01 14:57:41.000 245 33715.91 90.39 17095.89 88888.00 2016-09-01 14:57:42.000 245 33715.94 90.40 17095.94 88888.00 2016-09-01 14:57:43.000 245 33715.92 90.38 17095.91 88888.00 2016-09-01 14:57:44.000 245 33715.86 90.34 17095.84 88888.00 2016-09-01 14:57:45.000 245 33715.89 90.40 17095.86 37802.54 2016-09-01 14:57:46.000 245 33715.99 90.39 17095.90 88888.00 2016-09-01 14:57:47.000 245 33716.01 90.41 17095.87 88888.00 2016-09-01 14:57:48.000 245 33715.91 90.38 17095.88 88888.00 2016-09-01 14:57:49.000 245 33715.92 90.37 17095.91 88888.00 2016-09-01 14:57:50.000 245 33715.93 90.35 17095.89 37802.52 2016-09-01 14:57:51.000 245 33715.91 90.37 17095.87 88888.00 2016-09-01 14:57:52.000 245 33715.94 90.32 17095.87 88888.00 2016-09-01 14:57:53.000 245 33715.94 90.32 17095.88 88888.00 2016-09-01 14:57:54.000 245 33715.96 90.32 17095.87 88888.00 2016-09-01 14:57:55.000 245 33716.00 90.36 17095.90 37802.59 2016-09-01 14:57:56.000 245 33716.02 90.36 17095.91 88888.00 2016-09-01 14:57:57.000 245 33716.03 90.33 17095.88 88888.00 2016-09-01 14:57:58.000 245 33716.07 90.33 17095.87 88888.00 2016-09-01 14:57:59.000 245 33716.08 90.33 17095.86 88888.00 2016-09-01 14:58:00.000 245 33716.07 90.34 17095.82 37802.67 2016-09-01 14:58:01.000 245 33716.09 90.34 17095.83 88888.00 2016-09-01 14:58:02.000 245 33716.12 90.37 17095.84 88888.00 2016-09-01 14:58:03.000 245 33716.16 90.37 17095.89 88888.00 2016-09-01 14:58:04.000 245 33716.16 90.36 17095.90 88888.00 2016-09-01 14:58:05.000 245 33716.18 90.41 17095.93 37802.80 2016-09-01 14:58:06.000 245 33716.21 90.44 17095.92 88888.00 2016-09-01 14:58:07.000 245 33716.25 90.45 17095.90 88888.00 2016-09-01 14:58:08.000 245 33716.28 90.41 17095.87 88888.00 2016-09-01 14:58:09.000 245 33716.28 90.35 17095.88 88888.00 2016-09-01 14:58:10.000 245 33716.30 90.34 17095.85 37802.91 2016-09-01 14:58:11.000 245 33716.33 90.36 17095.85 88888.00 2016-09-01 14:58:12.000 245 33716.34 90.34 17095.87 88888.00 2016-09-01 14:58:13.000 245 33716.34 90.32 17095.87 88888.00 2016-09-01 14:58:14.000 245 33716.31 90.34 17095.86 88888.00 2016-09-01 14:58:15.000 245 33716.32 90.34 17095.89 37802.93 2016-09-01 14:58:16.000 245 33716.31 90.32 17095.93 88888.00 2016-09-01 14:58:17.000 245 33716.27 90.31 17095.89 88888.00 2016-09-01 14:58:18.000 245 33716.27 90.29 17095.87 88888.00 2016-09-01 14:58:19.000 245 33716.25 90.29 17095.82 88888.00 2016-09-01 14:58:20.000 245 33716.24 90.29 17095.84 37802.87 2016-09-01 14:58:21.000 245 33716.28 90.27 17095.89 88888.00 2016-09-01 14:58:22.000 245 33716.23 90.27 17095.89 88888.00 2016-09-01 14:58:23.000 245 33716.20 90.30 17095.87 88888.00 2016-09-01 14:58:24.000 245 33716.13 90.33 17095.88 88888.00 2016-09-01 14:58:25.000 245 33716.13 90.36 17095.91 37802.81 2016-09-01 14:58:26.000 245 33716.13 90.38 17095.95 88888.00 2016-09-01 14:58:27.000 245 33716.12 90.38 17095.93 88888.00 2016-09-01 14:58:28.000 245 33716.09 90.42 17095.93 88888.00 2016-09-01 14:58:29.000 245 33716.11 90.47 17095.97 88888.00 2016-09-01 14:58:30.000 245 33716.16 90.51 17095.95 37802.75 2016-09-01 14:58:31.000 245 33716.16 90.53 17095.91 88888.00 2016-09-01 14:58:32.000 245 33716.17 90.54 17095.90 88888.00 2016-09-01 14:58:33.000 245 33716.18 90.52 17095.89 88888.00 2016-09-01 14:58:34.000 245 33716.24 90.53 17095.87 88888.00 2016-09-01 14:58:35.000 245 33716.27 90.53 17095.87 37802.82 2016-09-01 14:58:36.000 245 33716.27 90.55 17095.90 88888.00 2016-09-01 14:58:37.000 245 33716.25 90.62 17095.91 88888.00 2016-09-01 14:58:38.000 245 33716.27 90.61 17095.94 88888.00 2016-09-01 14:58:39.000 245 33716.33 90.59 17095.96 88888.00 2016-09-01 14:58:40.000 245 33716.38 90.58 17095.95 37802.94 2016-09-01 14:58:41.000 245 33716.38 90.58 17095.95 88888.00 2016-09-01 14:58:42.000 245 33716.37 90.57 17095.93 88888.00 2016-09-01 14:58:43.000 245 33716.37 90.58 17095.95 88888.00 2016-09-01 14:58:44.000 245 33716.40 90.61 17095.91 88888.00 2016-09-01 14:58:45.000 245 33716.39 90.60 17095.89 37803.01 2016-09-01 14:58:46.000 245 33716.39 90.61 17095.90 88888.00 2016-09-01 14:58:47.000 245 33716.39 90.63 17095.93 88888.00 2016-09-01 14:58:48.000 245 33716.42 90.64 17095.93 88888.00 2016-09-01 14:58:49.000 245 33716.38 90.63 17095.92 88888.00 2016-09-01 14:58:50.000 245 33716.38 90.58 17095.90 37802.94 2016-09-01 14:58:51.000 245 33716.39 90.60 17095.89 88888.00 2016-09-01 14:58:52.000 245 33716.37 90.59 17095.87 88888.00 2016-09-01 14:58:53.000 245 33716.36 90.59 17095.86 88888.00 2016-09-01 14:58:54.000 245 33716.35 90.61 17095.89 88888.00 2016-09-01 14:58:55.000 245 33716.34 90.62 17095.90 37802.94 2016-09-01 14:58:56.000 245 33716.30 90.64 17095.92 88888.00 2016-09-01 14:58:57.000 245 33716.31 90.66 17095.91 88888.00 2016-09-01 14:58:58.000 245 33716.30 90.73 17095.93 88888.00 2016-09-01 14:58:59.000 245 33716.30 90.72 17095.90 88888.00 2016-09-01 14:59:00.000 245 33716.33 90.69 17095.90 37802.93 2016-09-01 14:59:01.000 245 33716.32 90.71 17095.90 88888.00 2016-09-01 14:59:02.000 245 33716.32 90.71 17095.87 88888.00 2016-09-01 14:59:03.000 245 33716.36 90.70 17095.85 88888.00 2016-09-01 14:59:04.000 245 33716.41 90.73 17095.86 88888.00 2016-09-01 14:59:05.000 245 33716.40 90.78 17095.85 37802.95 2016-09-01 14:59:06.000 245 33716.42 90.81 17095.89 88888.00 2016-09-01 14:59:07.000 245 33716.42 90.81 17095.83 88888.00 2016-09-01 14:59:08.000 245 33716.41 90.81 17095.85 88888.00 2016-09-01 14:59:09.000 245 33716.43 90.73 17095.87 88888.00 2016-09-01 14:59:10.000 245 33716.49 90.71 17095.86 37803.04 2016-09-01 14:59:11.000 245 33716.53 90.71 17095.86 88888.00 2016-09-01 14:59:12.000 245 33716.51 90.67 17095.86 88888.00 2016-09-01 14:59:13.000 245 33716.54 90.67 17095.87 88888.00 2016-09-01 14:59:14.000 245 33716.53 90.65 17095.83 88888.00 2016-09-01 14:59:15.000 245 33716.49 90.67 17095.83 37803.06 2016-09-01 14:59:16.000 245 33716.51 90.68 17095.83 88888.00 2016-09-01 14:59:17.000 245 33716.48 90.68 17095.81 88888.00 2016-09-01 14:59:18.000 245 33716.47 90.68 17095.83 88888.00 2016-09-01 14:59:19.000 245 33716.45 90.77 17095.83 88888.00 2016-09-01 14:59:20.000 245 33716.42 90.77 17095.83 37803.11 2016-09-01 14:59:21.000 245 33716.37 90.80 17095.87 88888.00 2016-09-01 14:59:22.000 245 33716.37 90.83 17095.86 88888.00 2016-09-01 14:59:23.000 245 33716.36 90.82 17095.90 88888.00 2016-09-01 14:59:24.000 245 33716.31 90.77 17095.94 88888.00 2016-09-01 14:59:25.000 245 33716.32 90.81 17095.91 37802.96 2016-09-01 14:59:26.000 245 33716.35 90.84 17095.92 88888.00 2016-09-01 14:59:27.000 245 33716.35 90.84 17095.97 88888.00 2016-09-01 14:59:28.000 245 33716.34 90.84 17095.96 88888.00 2016-09-01 14:59:29.000 245 33716.36 90.94 17095.93 88888.00 2016-09-01 14:59:30.000 245 33716.39 90.93 17095.92 37802.99 2016-09-01 14:59:31.000 245 33716.42 90.94 17095.93 88888.00 2016-09-01 14:59:32.000 245 33716.41 90.95 17095.90 88888.00 2016-09-01 14:59:33.000 245 33716.44 90.96 17095.90 88888.00 2016-09-01 14:59:34.000 245 33716.48 90.96 17095.92 88888.00 2016-09-01 14:59:35.000 245 33716.53 90.97 17095.89 37803.04 2016-09-01 14:59:36.000 245 33716.54 90.96 17095.91 88888.00 2016-09-01 14:59:37.000 245 33716.57 90.94 17095.87 88888.00 2016-09-01 14:59:38.000 245 33716.57 90.88 17095.85 88888.00 2016-09-01 14:59:39.000 245 33716.63 90.92 17095.89 88888.00 2016-09-01 14:59:40.000 245 33716.66 90.93 17095.86 37803.15 2016-09-01 14:59:41.000 245 33716.66 90.91 17095.88 88888.00 2016-09-01 14:59:42.000 245 33716.68 90.87 17095.87 88888.00 2016-09-01 14:59:43.000 245 33716.63 90.85 17095.86 88888.00 2016-09-01 14:59:44.000 245 33716.56 90.83 17095.89 88888.00 2016-09-01 14:59:45.000 245 33716.57 90.88 17095.88 37803.22 2016-09-01 14:59:46.000 245 33716.53 90.89 17095.84 88888.00 2016-09-01 14:59:47.000 245 33716.47 90.94 17095.86 88888.00 2016-09-01 14:59:48.000 245 33716.51 90.92 17095.90 88888.00 2016-09-01 14:59:49.000 245 33716.51 90.95 17095.89 88888.00 2016-09-01 14:59:50.000 245 33716.49 90.91 17095.87 37803.17 2016-09-01 14:59:51.000 245 33716.51 90.92 17095.89 88888.00 2016-09-01 14:59:52.000 245 33716.53 90.94 17095.86 88888.00 2016-09-01 14:59:53.000 245 33716.57 90.94 17095.86 88888.00 2016-09-01 14:59:54.000 245 33716.56 90.95 17095.84 88888.00 2016-09-01 14:59:55.000 245 33716.54 90.99 17095.81 37803.15 2016-09-01 14:59:56.000 245 33716.57 90.93 17095.84 88888.00 2016-09-01 14:59:57.000 245 33716.63 90.93 17095.83 88888.00 2016-09-01 14:59:58.000 245 33716.65 90.89 17095.83 88888.00 2016-09-01 14:59:59.000 245 33716.69 90.89 17095.83 88888.00 2016-09-01 15:00:00.000 245 33716.69 90.90 17095.81 37803.29 2016-09-01 15:00:01.000 245 33716.70 90.98 17095.82 88888.00 2016-09-01 15:00:02.000 245 33716.69 90.96 17095.85 88888.00 2016-09-01 15:00:03.000 245 33716.72 90.91 17095.85 88888.00 2016-09-01 15:00:04.000 245 33716.77 90.90 17095.82 88888.00 2016-09-01 15:00:05.000 245 33716.78 90.87 17095.82 37803.30 2016-09-01 15:00:06.000 245 33716.77 90.83 17095.80 88888.00 2016-09-01 15:00:07.000 245 33716.80 90.85 17095.84 88888.00 2016-09-01 15:00:08.000 245 33716.79 90.87 17095.87 88888.00 2016-09-01 15:00:09.000 245 33716.82 90.94 17095.89 88888.00 2016-09-01 15:00:10.000 245 33716.84 90.96 17095.87 37803.38 2016-09-01 15:00:11.000 245 33716.84 90.95 17095.88 88888.00 2016-09-01 15:00:12.000 245 33716.82 90.97 17095.85 88888.00 2016-09-01 15:00:13.000 245 33716.84 90.99 17095.82 88888.00 2016-09-01 15:00:14.000 245 33716.85 91.02 17095.79 88888.00 2016-09-01 15:00:15.000 245 33716.85 91.01 17095.79 37803.41 2016-09-01 15:00:16.000 245 33716.82 90.99 17095.85 88888.00 2016-09-01 15:00:17.000 245 33716.85 90.98 17095.86 88888.00 2016-09-01 15:00:18.000 245 33716.84 91.03 17095.87 88888.00 2016-09-01 15:00:19.000 245 33716.84 91.11 17095.89 88888.00 2016-09-01 15:00:20.000 245 33716.85 91.12 17095.91 37803.36 2016-09-01 15:00:21.000 245 33716.84 91.06 17095.89 88888.00 2016-09-01 15:00:22.000 245 33716.85 91.01 17095.86 88888.00 2016-09-01 15:00:23.000 245 33716.85 91.02 17095.89 88888.00 2016-09-01 15:00:24.000 245 33716.90 91.05 17095.90 88888.00 2016-09-01 15:00:25.000 245 33716.93 91.04 17095.91 37803.33 2016-09-01 15:00:26.000 245 33716.95 91.12 17095.91 88888.00 2016-09-01 15:00:27.000 245 33716.98 91.11 17095.90 88888.00 2016-09-01 15:00:28.000 245 33716.97 91.07 17095.89 88888.00 2016-09-01 15:00:29.000 245 33717.00 91.07 17095.82 88888.00 2016-09-01 15:00:30.000 245 33717.03 91.04 17095.87 37803.54 2016-09-01 15:00:31.000 245 33717.05 91.07 17095.86 88888.00 2016-09-01 15:00:32.000 245 33717.04 91.04 17095.83 88888.00 2016-09-01 15:00:33.000 245 33717.04 91.01 17095.83 88888.00 2016-09-01 15:00:34.000 245 33717.10 91.03 17095.85 88888.00 2016-09-01 15:00:35.000 245 33717.10 91.03 17095.85 37803.56 2016-09-01 15:00:36.000 245 33717.10 91.05 17095.87 88888.00 2016-09-01 15:00:37.000 245 33717.12 91.07 17095.87 88888.00 2016-09-01 15:00:38.000 245 33717.16 91.11 17095.84 88888.00 2016-09-01 15:00:39.000 245 33717.20 91.11 17095.86 88888.00 2016-09-01 15:00:40.000 245 33717.20 91.08 17095.84 37803.61 2016-09-01 15:00:41.000 245 33717.17 91.03 17095.84 88888.00 2016-09-01 15:00:42.000 245 33717.17 91.03 17095.84 88888.00 2016-09-01 15:00:43.000 245 33717.19 91.08 17095.81 88888.00 2016-09-01 15:00:44.000 245 33717.17 91.02 17095.81 88888.00 2016-09-01 15:00:45.000 245 33717.17 91.03 17095.84 37803.66 2016-09-01 15:00:46.000 245 33717.22 91.05 17095.87 88888.00 2016-09-01 15:00:47.000 245 33717.26 91.09 17095.86 88888.00 2016-09-01 15:00:48.000 245 33717.29 91.08 17095.86 88888.00 2016-09-01 15:00:49.000 245 33717.29 91.05 17095.86 88888.00 2016-09-01 15:00:50.000 245 33717.29 91.06 17095.80 37803.64 2016-09-01 15:00:51.000 245 33717.27 91.07 17095.81 88888.00 2016-09-01 15:00:52.000 245 33717.24 91.07 17095.84 88888.00 2016-09-01 15:00:53.000 245 33717.28 91.08 17095.81 88888.00 2016-09-01 15:00:54.000 245 33717.27 91.07 17095.77 88888.00 2016-09-01 15:00:55.000 245 33717.25 91.03 17095.78 37803.76 2016-09-01 15:00:56.000 245 33717.26 91.06 17095.78 88888.00 2016-09-01 15:00:57.000 245 33717.27 91.09 17095.80 88888.00 2016-09-01 15:00:58.000 245 33717.28 91.06 17095.80 88888.00 2016-09-01 15:00:59.000 245 33717.32 91.09 17095.83 88888.00 2016-09-01 15:01:00.000 245 33717.29 91.11 17095.82 37803.65 2016-09-01 15:01:01.000 245 33717.30 91.10 17095.82 88888.00 2016-09-01 15:01:02.000 245 33717.33 91.15 17095.85 88888.00 2016-09-01 15:01:03.000 245 33717.33 91.16 17095.80 88888.00 2016-09-01 15:01:04.000 245 33717.36 91.18 17095.76 88888.00 2016-09-01 15:01:05.000 245 33717.37 91.13 17095.82 37803.76 2016-09-01 15:01:06.000 245 33717.32 91.12 17095.87 88888.00 2016-09-01 15:01:07.000 245 33717.35 91.17 17095.85 88888.00 2016-09-01 15:01:08.000 245 33717.40 91.21 17095.84 88888.00 2016-09-01 15:01:09.000 245 33717.35 91.20 17095.83 88888.00 2016-09-01 15:01:10.000 245 33717.31 91.16 17095.81 37803.79 2016-09-01 15:01:11.000 245 33717.32 91.17 17095.81 88888.00 2016-09-01 15:01:12.000 245 33717.29 91.13 17095.86 88888.00 2016-09-01 15:01:13.000 245 33717.28 91.17 17095.86 88888.00 2016-09-01 15:01:14.000 245 33717.29 91.18 17095.86 88888.00 2016-09-01 15:01:15.000 245 33717.29 91.15 17095.86 37803.66 2016-09-01 15:01:16.000 245 33717.32 91.17 17095.83 88888.00 2016-09-01 15:01:17.000 245 33717.31 91.16 17095.87 88888.00 2016-09-01 15:01:18.000 245 33717.34 91.17 17095.86 88888.00 2016-09-01 15:01:19.000 245 33717.35 91.21 17095.82 88888.00 2016-09-01 15:01:20.000 245 33717.32 91.20 17095.82 37803.77 2016-09-01 15:01:21.000 245 33717.33 91.22 17095.82 88888.00 2016-09-01 15:01:22.000 245 33717.33 91.25 17095.84 88888.00 2016-09-01 15:01:23.000 245 33717.34 91.23 17095.86 88888.00 2016-09-01 15:01:24.000 245 33717.32 91.25 17095.85 88888.00 2016-09-01 15:01:25.000 245 33717.36 91.24 17095.84 37803.78 2016-09-01 15:01:26.000 245 33717.30 91.24 17095.80 88888.00 2016-09-01 15:01:27.000 245 33717.29 91.22 17095.82 88888.00 2016-09-01 15:01:28.000 245 33717.34 91.21 17095.85 88888.00 2016-09-01 15:01:29.000 245 33717.34 91.24 17095.86 88888.00 2016-09-01 15:01:30.000 245 33717.33 91.24 17095.87 37803.80 2016-09-01 15:01:31.000 245 33717.37 91.24 17095.83 88888.00 2016-09-01 15:01:32.000 245 33717.43 91.18 17095.84 88888.00 2016-09-01 15:01:33.000 245 33717.41 91.16 17095.84 88888.00 2016-09-01 15:01:34.000 245 33717.40 91.17 17095.85 88888.00 2016-09-01 15:01:35.000 245 33717.43 91.19 17095.84 37803.94 2016-09-01 15:01:36.000 245 33717.44 91.17 17095.83 88888.00 2016-09-01 15:01:37.000 245 33717.45 91.15 17095.86 88888.00 2016-09-01 15:01:38.000 245 33717.47 91.14 17095.86 88888.00 2016-09-01 15:01:39.000 245 33717.50 91.19 17095.91 88888.00 2016-09-01 15:01:40.000 245 33717.47 91.20 17095.91 37803.87 2016-09-01 15:01:41.000 245 33717.48 91.19 17095.86 88888.00 2016-09-01 15:01:42.000 245 33717.48 91.19 17095.87 88888.00 2016-09-01 15:01:43.000 245 33717.49 91.25 17095.90 88888.00 2016-09-01 15:01:44.000 245 33717.49 91.27 17095.90 88888.00 2016-09-01 15:01:45.000 245 33717.49 91.26 17095.90 37803.83 2016-09-01 15:01:46.000 245 33717.49 91.26 17095.94 88888.00 2016-09-01 15:01:47.000 245 33717.52 91.26 17095.90 88888.00 2016-09-01 15:01:48.000 245 33717.54 91.30 17095.89 88888.00 2016-09-01 15:01:49.000 245 33717.52 91.29 17095.91 88888.00 2016-09-01 15:01:50.000 245 33717.50 91.23 17095.90 37803.94 2016-09-01 15:01:51.000 245 33717.57 91.23 17095.94 88888.00 2016-09-01 15:01:52.000 245 33717.56 91.24 17095.96 88888.00 2016-09-01 15:01:53.000 245 33717.59 91.24 17095.98 88888.00 2016-09-01 15:01:54.000 245 33717.61 91.26 17095.95 88888.00 2016-09-01 15:01:55.000 245 33717.61 91.31 17095.90 37804.01 2016-09-01 15:01:56.000 245 33717.61 91.27 17095.89 88888.00 2016-09-01 15:01:57.000 245 33717.62 91.21 17095.89 88888.00 2016-09-01 15:01:58.000 245 33717.59 91.20 17095.91 88888.00 2016-09-01 15:01:59.000 245 33717.61 91.22 17095.89 88888.00 2016-09-01 15:02:00.000 245 33717.62 91.19 17095.90 37803.97 2016-09-01 15:02:01.000 245 33717.58 91.22 17095.91 88888.00 2016-09-01 15:02:02.000 245 33717.57 91.25 17095.90 88888.00 2016-09-01 15:02:03.000 245 33717.58 91.23 17095.93 88888.00 2016-09-01 15:02:04.000 245 33717.59 91.20 17095.92 88888.00 2016-09-01 15:02:05.000 245 33717.60 91.20 17095.94 37804.02 2016-09-01 15:02:06.000 245 33717.56 91.17 17095.93 88888.00 2016-09-01 15:02:07.000 245 33717.58 91.18 17095.90 88888.00 2016-09-01 15:02:08.000 245 33717.56 91.12 17095.91 88888.00 2016-09-01 15:02:09.000 245 33717.55 91.14 17095.92 88888.00 2016-09-01 15:02:10.000 245 33717.55 91.19 17095.92 37803.93 2016-09-01 15:02:11.000 245 33717.52 91.20 17095.93 88888.00 2016-09-01 15:02:12.000 245 33717.52 91.20 17095.93 88888.00 2016-09-01 15:02:13.000 245 33717.53 91.21 17095.93 88888.00 2016-09-01 15:02:14.000 245 33717.54 91.30 17095.91 88888.00 2016-09-01 15:02:15.000 245 33717.54 91.31 17095.92 37803.95 2016-09-01 15:02:16.000 245 33717.53 91.34 17095.91 88888.00 2016-09-01 15:02:17.000 245 33717.50 91.31 17095.94 88888.00 2016-09-01 15:02:18.000 245 33717.49 91.28 17095.98 88888.00 2016-09-01 15:02:19.000 245 33717.53 91.35 17095.94 88888.00 2016-09-01 15:02:20.000 245 33717.58 91.40 17095.90 37804.06 2016-09-01 15:02:21.000 245 33717.62 91.40 17095.91 88888.00 2016-09-01 15:02:22.000 245 33717.61 91.40 17095.91 88888.00 2016-09-01 15:02:23.000 245 33717.64 91.40 17095.91 88888.00 2016-09-01 15:02:24.000 245 33717.65 91.41 17095.92 88888.00 2016-09-01 15:02:25.000 245 33717.66 91.44 17095.93 37804.09 2016-09-01 15:02:26.000 245 33717.67 91.41 17095.93 88888.00 2016-09-01 15:02:27.000 245 33717.68 91.41 17095.93 88888.00 2016-09-01 15:02:28.000 245 33717.67 91.43 17095.90 88888.00 2016-09-01 15:02:29.000 245 33717.69 91.41 17095.91 88888.00 2016-09-01 15:02:30.000 245 33717.71 91.43 17095.95 37804.02 2016-09-01 15:02:31.000 245 33717.70 91.46 17095.91 88888.00 2016-09-01 15:02:32.000 245 33717.71 91.48 17095.92 88888.00 2016-09-01 15:02:33.000 245 33717.69 91.50 17095.93 88888.00 2016-09-01 15:02:34.000 245 33717.68 91.52 17095.89 88888.00 2016-09-01 15:02:35.000 245 33717.68 91.52 17095.87 37804.13 2016-09-01 15:02:36.000 245 33717.68 91.50 17095.87 88888.00 2016-09-01 15:02:37.000 245 33717.73 91.52 17095.87 88888.00 2016-09-01 15:02:38.000 245 33717.77 91.54 17095.81 88888.00 2016-09-01 15:02:39.000 245 33717.76 91.51 17095.87 88888.00 2016-09-01 15:02:40.000 245 33717.76 91.49 17095.91 37804.16 2016-09-01 15:02:41.000 245 33717.77 91.45 17095.90 88888.00 2016-09-01 15:02:42.000 245 33717.77 91.48 17095.90 88888.00 2016-09-01 15:02:43.000 245 33717.81 91.53 17095.89 88888.00 2016-09-01 15:02:44.000 245 33717.84 91.58 17095.92 88888.00 2016-09-01 15:02:45.000 245 33717.87 91.59 17095.92 37804.23 2016-09-01 15:02:46.000 245 33717.90 91.60 17095.95 88888.00 2016-09-01 15:02:47.000 245 33717.89 91.62 17095.99 88888.00 2016-09-01 15:02:48.000 245 33717.89 91.61 17095.96 88888.00 2016-09-01 15:02:49.000 245 33717.90 91.64 17095.94 88888.00 2016-09-01 15:02:50.000 245 33717.86 91.60 17095.94 37804.22 2016-09-01 15:02:51.000 245 33717.84 91.63 17095.91 88888.00 2016-09-01 15:02:52.000 245 33717.79 91.64 17095.91 88888.00 2016-09-01 15:02:53.000 245 33717.77 91.59 17095.93 88888.00 2016-09-01 15:02:54.000 245 33717.82 91.57 17095.93 88888.00 2016-09-01 15:02:55.000 245 33717.81 91.62 17095.92 37804.24 2016-09-01 15:02:56.000 245 33717.80 91.64 17095.89 88888.00 2016-09-01 15:02:57.000 245 33717.80 91.66 17095.92 88888.00 2016-09-01 15:02:58.000 245 33717.80 91.63 17095.94 88888.00 2016-09-01 15:02:59.000 245 33717.82 91.62 17095.96 88888.00 2016-09-01 15:03:00.000 245 33717.83 91.63 17095.96 37804.12 2016-09-01 15:03:01.000 245 33717.82 91.68 17095.98 88888.00 2016-09-01 15:03:02.000 245 33717.84 91.66 17095.98 88888.00 2016-09-01 15:03:03.000 245 33717.91 91.69 17096.00 88888.00 2016-09-01 15:03:04.000 245 33717.95 91.71 17095.95 88888.00 2016-09-01 15:03:05.000 245 33717.97 91.68 17095.96 37804.20 2016-09-01 15:03:06.000 245 33718.02 91.67 17095.98 88888.00 2016-09-01 15:03:07.000 245 33718.05 91.64 17095.93 88888.00 2016-09-01 15:03:08.000 245 33718.07 91.65 17095.94 88888.00 2016-09-01 15:03:09.000 245 33718.09 91.68 17095.92 88888.00 2016-09-01 15:03:10.000 245 33718.11 91.70 17095.92 37804.45 2016-09-01 15:03:11.000 245 33718.10 91.66 17095.90 88888.00 2016-09-01 15:03:12.000 245 33718.09 91.66 17095.90 88888.00 2016-09-01 15:03:13.000 245 33718.09 91.68 17095.92 88888.00 2016-09-01 15:03:14.000 245 33718.09 91.66 17095.92 88888.00 2016-09-01 15:03:15.000 245 33718.11 91.69 17095.92 37804.54 2016-09-01 15:03:16.000 245 33718.12 91.73 17095.90 88888.00 2016-09-01 15:03:17.000 245 33718.12 91.72 17095.91 88888.00 2016-09-01 15:03:18.000 245 33718.08 91.67 17095.91 88888.00 2016-09-01 15:03:19.000 245 33718.09 91.74 17095.91 88888.00 2016-09-01 15:03:20.000 245 33718.09 91.77 17095.83 37804.53 2016-09-01 15:03:21.000 245 33718.14 91.80 17095.83 88888.00 2016-09-01 15:03:22.000 245 33718.13 91.76 17095.85 88888.00 2016-09-01 15:03:23.000 245 33718.15 91.74 17095.85 88888.00 2016-09-01 15:03:24.000 245 33718.16 91.74 17095.87 88888.00 2016-09-01 15:03:25.000 245 33718.11 91.75 17095.91 37804.43 2016-09-01 15:03:26.000 245 33718.10 91.72 17095.90 88888.00 2016-09-01 15:03:27.000 245 33718.12 91.72 17095.90 88888.00 2016-09-01 15:03:28.000 245 33718.17 91.74 17095.90 88888.00 2016-09-01 15:03:29.000 245 33718.15 91.74 17095.89 88888.00 2016-09-01 15:03:30.000 245 33718.13 91.76 17095.87 37804.53 2016-09-01 15:03:31.000 245 33718.17 91.81 17095.89 88888.00 2016-09-01 15:03:32.000 245 33718.16 91.78 17095.89 88888.00 2016-09-01 15:03:33.000 245 33718.14 91.76 17095.88 88888.00 2016-09-01 15:03:34.000 245 33718.13 91.76 17095.90 88888.00 2016-09-01 15:03:35.000 245 33718.11 91.77 17095.88 37804.53 2016-09-01 15:03:36.000 245 33718.14 91.80 17095.87 88888.00 2016-09-01 15:03:37.000 245 33718.17 91.77 17095.86 88888.00 2016-09-01 15:03:38.000 245 33718.12 91.72 17095.86 88888.00 2016-09-01 15:03:39.000 245 33718.13 91.70 17095.87 88888.00 2016-09-01 15:03:40.000 245 33718.13 91.72 17095.86 37804.49 2016-09-01 15:03:41.000 245 33718.14 91.76 17095.87 88888.00 2016-09-01 15:03:42.000 245 33718.12 91.75 17095.86 88888.00 2016-09-01 15:03:43.000 245 33718.16 91.74 17095.89 88888.00 2016-09-01 15:03:44.000 245 33718.15 91.73 17095.87 88888.00 2016-09-01 15:03:45.000 245 33718.12 91.73 17095.85 37804.45 2016-09-01 15:03:46.000 245 33718.15 91.76 17095.84 88888.00 2016-09-01 15:03:47.000 245 33718.18 91.77 17095.88 88888.00 2016-09-01 15:03:48.000 245 33718.20 91.83 17095.91 88888.00 2016-09-01 15:03:49.000 245 33718.24 91.85 17095.89 88888.00 2016-09-01 15:03:50.000 245 33718.28 91.85 17095.86 37804.57 2016-09-01 15:03:51.000 245 33718.25 91.80 17095.87 88888.00 2016-09-01 15:03:52.000 245 33718.28 91.84 17095.90 88888.00 2016-09-01 15:03:53.000 245 33718.29 91.84 17095.90 88888.00 2016-09-01 15:03:54.000 245 33718.28 91.84 17095.90 88888.00 2016-09-01 15:03:55.000 245 33718.30 91.78 17095.93 37804.65 2016-09-01 15:03:56.000 245 33718.27 91.73 17095.94 88888.00 2016-09-01 15:03:57.000 245 33718.30 91.80 17095.93 88888.00 2016-09-01 15:03:58.000 245 33718.32 91.82 17095.87 88888.00 2016-09-01 15:03:59.000 245 33718.34 91.81 17095.89 88888.00 2016-09-01 15:04:00.000 245 33718.38 91.81 17095.93 37804.72 2016-09-01 15:04:01.000 245 33718.37 91.77 17095.90 88888.00 2016-09-01 15:04:02.000 245 33718.35 91.79 17095.83 88888.00 2016-09-01 15:04:03.000 245 33718.35 91.74 17095.83 88888.00 2016-09-01 15:04:04.000 245 33718.34 91.71 17095.87 88888.00 2016-09-01 15:04:05.000 245 33718.34 91.72 17095.89 37804.64 2016-09-01 15:04:06.000 245 33718.33 91.72 17095.87 88888.00 2016-09-01 15:04:07.000 245 33718.32 91.71 17095.87 88888.00 2016-09-01 15:04:08.000 245 33718.31 91.71 17095.84 88888.00 2016-09-01 15:04:09.000 245 33718.33 91.72 17095.85 88888.00 2016-09-01 15:04:10.000 245 33718.30 91.73 17095.86 37804.72 2016-09-01 15:04:11.000 245 33718.31 91.75 17095.85 88888.00 2016-09-01 15:04:12.000 245 33718.33 91.77 17095.88 88888.00 2016-09-01 15:04:13.000 245 33718.29 91.77 17095.86 88888.00 2016-09-01 15:04:14.000 245 33718.30 91.81 17095.83 88888.00 2016-09-01 15:04:15.000 245 33718.33 91.82 17095.82 37804.75 2016-09-01 15:04:16.000 245 33718.32 91.77 17095.83 88888.00 2016-09-01 15:04:17.000 245 33718.32 91.76 17095.84 88888.00 2016-09-01 15:04:18.000 245 33718.33 91.75 17095.90 88888.00 2016-09-01 15:04:19.000 245 33718.28 91.76 17095.91 88888.00 2016-09-01 15:04:20.000 245 33718.23 91.81 17095.90 37804.67 2016-09-01 15:04:21.000 245 33718.24 91.88 17095.93 88888.00 2016-09-01 15:04:22.000 245 33718.28 91.84 17095.92 88888.00 2016-09-01 15:04:23.000 245 33718.29 91.84 17095.92 88888.00 2016-09-01 15:04:24.000 245 33718.29 91.84 17095.92 88888.00 2016-09-01 15:04:25.000 245 33718.30 91.85 17095.94 37804.73 2016-09-01 15:04:26.000 245 33718.30 91.83 17095.93 88888.00 2016-09-01 15:04:27.000 245 33718.32 91.86 17095.88 88888.00 2016-09-01 15:04:28.000 245 33718.35 91.85 17095.90 88888.00 2016-09-01 15:04:29.000 245 33718.35 91.85 17095.88 88888.00 2016-09-01 15:04:30.000 245 33718.36 91.88 17095.86 37804.61 2016-09-01 15:04:31.000 245 33718.41 91.90 17095.86 88888.00 2016-09-01 15:04:32.000 245 33718.40 91.89 17095.86 88888.00 2016-09-01 15:04:33.000 245 33718.43 91.88 17095.90 88888.00 2016-09-01 15:04:34.000 245 33718.42 91.94 17095.89 88888.00 2016-09-01 15:04:35.000 245 33718.41 91.99 17095.87 37804.77 2016-09-01 15:04:36.000 245 33718.40 91.99 17095.87 88888.00 2016-09-01 15:04:37.000 245 33718.38 92.02 17095.84 88888.00 2016-09-01 15:04:38.000 245 33718.38 92.03 17095.87 88888.00 2016-09-01 15:04:39.000 245 33718.42 92.04 17095.87 88888.00 2016-09-01 15:04:40.000 245 33718.43 92.09 17095.87 37804.81 2016-09-01 15:04:41.000 245 33718.45 92.06 17095.91 88888.00 2016-09-01 15:04:42.000 245 33718.47 92.02 17095.92 88888.00 2016-09-01 15:04:43.000 245 33718.42 92.03 17095.93 88888.00 2016-09-01 15:04:44.000 245 33718.41 92.05 17095.95 88888.00 2016-09-01 15:04:45.000 245 33718.49 92.08 17095.97 37804.73 2016-09-01 15:04:46.000 245 33718.47 92.07 17095.91 88888.00 2016-09-01 15:04:47.000 245 33718.51 92.11 17095.92 88888.00 2016-09-01 15:04:48.000 245 33718.53 92.13 17095.93 88888.00 2016-09-01 15:04:49.000 245 33718.54 92.12 17095.91 88888.00 2016-09-01 15:04:50.000 245 33718.54 92.10 17095.90 37804.85 2016-09-01 15:04:51.000 245 33718.58 92.10 17095.88 88888.00 2016-09-01 15:04:52.000 245 33718.60 92.13 17095.88 88888.00 2016-09-01 15:04:53.000 245 33718.62 92.10 17095.87 88888.00 2016-09-01 15:04:54.000 245 33718.65 92.06 17095.89 88888.00 2016-09-01 15:04:55.000 245 33718.65 92.05 17095.93 37805.00 2016-09-01 15:04:56.000 245 33718.67 92.04 17095.93 88888.00 2016-09-01 15:04:57.000 245 33718.66 92.04 17095.93 88888.00 2016-09-01 15:04:58.000 245 33718.59 92.08 17095.89 88888.00 2016-09-01 15:04:59.000 245 33718.62 92.09 17095.89 88888.00 2016-09-01 15:05:00.000 245 33718.62 92.06 17095.86 37805.01 2016-09-01 15:05:01.000 245 33718.61 92.04 17095.90 88888.00 2016-09-01 15:05:02.000 245 33718.60 92.02 17095.91 88888.00 2016-09-01 15:05:03.000 245 33718.65 92.04 17095.89 88888.00 2016-09-01 15:05:04.000 245 33718.67 92.08 17095.87 88888.00 2016-09-01 15:05:05.000 245 33718.66 92.12 17095.87 37804.95 2016-09-01 15:05:06.000 245 33718.72 92.10 17095.87 88888.00 2016-09-01 15:05:07.000 245 33718.73 92.10 17095.89 88888.00 2016-09-01 15:05:08.000 245 33718.73 92.12 17095.88 88888.00 2016-09-01 15:05:09.000 245 33718.74 92.15 17095.87 88888.00 2016-09-01 15:05:10.000 245 33718.75 92.15 17095.86 37805.05 2016-09-01 15:05:11.000 245 33718.82 92.19 17095.80 88888.00 2016-09-01 15:05:12.000 245 33718.89 92.15 17095.81 88888.00 2016-09-01 15:05:13.000 245 33718.90 92.11 17095.83 88888.00 2016-09-01 15:05:14.000 245 33718.89 92.07 17095.88 88888.00 2016-09-01 15:05:15.000 245 33718.91 92.08 17095.86 37805.19 2016-09-01 15:05:16.000 245 33718.91 92.09 17095.86 88888.00 2016-09-01 15:05:17.000 245 33718.87 92.09 17095.86 88888.00 2016-09-01 15:05:18.000 245 33718.95 92.11 17095.84 88888.00 2016-09-01 15:05:19.000 245 33718.96 92.12 17095.83 88888.00 2016-09-01 15:05:20.000 245 33718.94 92.14 17095.83 37805.25 2016-09-01 15:05:21.000 245 33718.97 92.18 17095.90 88888.00 2016-09-01 15:05:22.000 245 33718.92 92.15 17095.91 88888.00 2016-09-01 15:05:23.000 245 33718.92 92.16 17095.90 88888.00 2016-09-01 15:05:24.000 245 33718.95 92.16 17095.89 88888.00 2016-09-01 15:05:25.000 245 33718.99 92.14 17095.87 37805.25 2016-09-01 15:05:26.000 245 33718.98 92.16 17095.88 88888.00 2016-09-01 15:05:27.000 245 33719.00 92.18 17095.89 88888.00 2016-09-01 15:05:28.000 245 33719.03 92.22 17095.89 88888.00 2016-09-01 15:05:29.000 245 33719.07 92.23 17095.88 88888.00 2016-09-01 15:05:30.000 245 33719.05 92.20 17095.84 37805.21 2016-09-01 15:05:31.000 245 33719.05 92.19 17095.85 88888.00 2016-09-01 15:05:32.000 245 33719.07 92.18 17095.85 88888.00 2016-09-01 15:05:33.000 245 33719.09 92.20 17095.84 88888.00 2016-09-01 15:05:34.000 245 33719.14 92.17 17095.81 88888.00 2016-09-01 15:05:35.000 245 33719.13 92.15 17095.81 37805.36 2016-09-01 15:05:36.000 245 33719.10 92.19 17095.81 88888.00 2016-09-01 15:05:37.000 245 33719.14 92.21 17095.81 88888.00 2016-09-01 15:05:38.000 245 33719.14 92.21 17095.80 88888.00 2016-09-01 15:05:39.000 245 33719.20 92.19 17095.81 88888.00 2016-09-01 15:05:40.000 245 33719.23 92.17 17095.82 37805.46 2016-09-01 15:05:41.000 245 33719.20 92.16 17095.84 88888.00 2016-09-01 15:05:42.000 245 33719.23 92.17 17095.87 88888.00 2016-09-01 15:05:43.000 245 33719.25 92.15 17095.85 88888.00 2016-09-01 15:05:44.000 245 33719.23 92.16 17095.83 88888.00 2016-09-01 15:05:45.000 245 33719.25 92.18 17095.85 37805.40 2016-09-01 15:05:46.000 245 33719.29 92.18 17095.84 88888.00 2016-09-01 15:05:47.000 245 33719.26 92.16 17095.85 88888.00 2016-09-01 15:05:48.000 245 33719.27 92.14 17095.86 88888.00 2016-09-01 15:05:49.000 245 33719.30 92.14 17095.90 88888.00 2016-09-01 15:05:50.000 245 33719.30 92.14 17095.90 37805.49 2016-09-01 15:05:51.000 245 33719.27 92.13 17095.87 88888.00 2016-09-01 15:05:52.000 245 33719.31 92.15 17095.88 88888.00 2016-09-01 15:05:53.000 245 33719.41 92.13 17095.89 88888.00 2016-09-01 15:05:54.000 245 33719.43 92.09 17095.87 88888.00 2016-09-01 15:05:55.000 245 33719.43 92.06 17095.85 37805.58 2016-09-01 15:05:56.000 245 33719.42 92.07 17095.80 88888.00 2016-09-01 15:05:57.000 245 33719.46 92.07 17095.82 88888.00 2016-09-01 15:05:58.000 245 33719.42 92.06 17095.91 88888.00 2016-09-01 15:05:59.000 245 33719.40 92.02 17095.92 88888.00 2016-09-01 15:06:00.000 245 33719.39 92.03 17095.90 37805.56 2016-09-01 15:06:01.000 245 33719.39 92.08 17095.90 88888.00 2016-09-01 15:06:02.000 245 33719.38 92.11 17095.91 88888.00 2016-09-01 15:06:03.000 245 33719.37 92.09 17095.92 88888.00 2016-09-01 15:06:04.000 245 33719.32 92.10 17095.94 88888.00 2016-09-01 15:06:05.000 245 33719.27 92.17 17095.94 37805.57 2016-09-01 15:06:06.000 245 33719.21 92.22 17095.89 88888.00 2016-09-01 15:06:07.000 245 33719.22 92.18 17095.86 88888.00 2016-09-01 15:06:08.000 245 33719.23 92.22 17095.88 88888.00 2016-09-01 15:06:09.000 245 33719.23 92.25 17095.90 88888.00 2016-09-01 15:06:10.000 245 33719.26 92.24 17095.85 37805.42 2016-09-01 15:06:11.000 245 33719.30 92.24 17095.86 88888.00 2016-09-01 15:06:12.000 245 33719.31 92.23 17095.88 88888.00 2016-09-01 15:06:13.000 245 33719.37 92.23 17095.88 88888.00 2016-09-01 15:06:14.000 245 33719.40 92.20 17095.86 88888.00 2016-09-01 15:06:15.000 245 33719.42 92.20 17095.85 37805.58 2016-09-01 15:06:16.000 245 33719.43 92.24 17095.84 88888.00 2016-09-01 15:06:17.000 245 33719.49 92.26 17095.80 88888.00 2016-09-01 15:06:18.000 245 33719.48 92.24 17095.79 88888.00 2016-09-01 15:06:19.000 245 33719.48 92.27 17095.76 88888.00 2016-09-01 15:06:20.000 245 33719.45 92.25 17095.78 37805.65 2016-09-01 15:06:21.000 245 33719.45 92.26 17095.82 88888.00 2016-09-01 15:06:22.000 245 33719.43 92.25 17095.79 88888.00 2016-09-01 15:06:23.000 245 33719.43 92.29 17095.81 88888.00 2016-09-01 15:06:24.000 245 33719.47 92.35 17095.86 88888.00 2016-09-01 15:06:25.000 245 33719.50 92.35 17095.81 37805.71 2016-09-01 15:06:26.000 245 33719.48 92.34 17095.82 88888.00 2016-09-01 15:06:27.000 245 33719.52 92.33 17095.84 88888.00 2016-09-01 15:06:28.000 245 33719.55 92.30 17095.84 88888.00 2016-09-01 15:06:29.000 245 33719.57 92.30 17095.84 88888.00 2016-09-01 15:06:30.000 245 33719.58 92.30 17095.79 37805.69 2016-09-01 15:06:31.000 245 33719.62 92.35 17095.76 88888.00 2016-09-01 15:06:32.000 245 33719.68 92.30 17095.82 88888.00 2016-09-01 15:06:33.000 245 33719.71 92.33 17095.83 88888.00 2016-09-01 15:06:34.000 245 33719.76 92.37 17095.85 88888.00 2016-09-01 15:06:35.000 245 33719.82 92.35 17095.87 37805.98 2016-09-01 15:06:36.000 245 33719.86 92.32 17095.85 88888.00 2016-09-01 15:06:37.000 245 33719.89 92.31 17095.83 88888.00 2016-09-01 15:06:38.000 245 33719.88 92.31 17095.79 88888.00 2016-09-01 15:06:39.000 245 33719.90 92.30 17095.77 88888.00 2016-09-01 15:06:40.000 245 33719.90 92.29 17095.77 37806.08 2016-09-01 15:06:41.000 245 33719.91 92.26 17095.80 88888.00 2016-09-01 15:06:42.000 245 33719.92 92.25 17095.80 88888.00 2016-09-01 15:06:43.000 245 33719.95 92.24 17095.82 88888.00 2016-09-01 15:06:44.000 245 33719.91 92.20 17095.80 88888.00 2016-09-01 15:06:45.000 245 33719.91 92.19 17095.78 37806.12 2016-09-01 15:06:46.000 245 33719.95 92.21 17095.83 88888.00 2016-09-01 15:06:47.000 245 33719.91 92.26 17095.83 88888.00 2016-09-01 15:06:48.000 245 33719.87 92.24 17095.81 88888.00 2016-09-01 15:06:49.000 245 33719.85 92.27 17095.81 88888.00 2016-09-01 15:06:50.000 245 33719.87 92.26 17095.85 37806.02 2016-09-01 15:06:51.000 245 33719.88 92.27 17095.85 88888.00 2016-09-01 15:06:52.000 245 33719.93 92.26 17095.84 88888.00 2016-09-01 15:06:53.000 245 33719.97 92.25 17095.83 88888.00 2016-09-01 15:06:54.000 245 33719.97 92.27 17095.81 88888.00 2016-09-01 15:06:55.000 245 33720.01 92.26 17095.86 37806.10 2016-09-01 15:06:56.000 245 33720.03 92.27 17095.84 88888.00 2016-09-01 15:06:57.000 245 33720.04 92.31 17095.80 88888.00 2016-09-01 15:06:58.000 245 33720.05 92.31 17095.85 88888.00 2016-09-01 15:06:59.000 245 33720.08 92.27 17095.86 88888.00 2016-09-01 15:07:00.000 245 33720.14 92.25 17095.85 37806.22 2016-09-01 15:07:01.000 245 33720.17 92.29 17095.83 88888.00 2016-09-01 15:07:02.000 245 33720.16 92.29 17095.82 88888.00 2016-09-01 15:07:03.000 245 33720.18 92.27 17095.79 88888.00 2016-09-01 15:07:04.000 245 33720.15 92.25 17095.81 88888.00 2016-09-01 15:07:05.000 245 33720.16 92.29 17095.80 37806.31 2016-09-01 15:07:06.000 245 33720.17 92.27 17095.81 88888.00 2016-09-01 15:07:07.000 245 33720.19 92.25 17095.79 88888.00 2016-09-01 15:07:08.000 245 33720.14 92.23 17095.77 88888.00 2016-09-01 15:07:09.000 245 33720.19 92.24 17095.75 88888.00 2016-09-01 15:07:10.000 245 33720.23 92.24 17095.75 37806.33 2016-09-01 15:07:11.000 245 33720.25 92.22 17095.75 88888.00 2016-09-01 15:07:12.000 245 33720.27 92.23 17095.74 88888.00 2016-09-01 15:07:13.000 245 33720.31 92.25 17095.77 88888.00 2016-09-01 15:07:14.000 245 33720.35 92.29 17095.81 88888.00 2016-09-01 15:07:15.000 245 33720.37 92.29 17095.83 37806.43 2016-09-01 15:07:16.000 245 33720.38 92.33 17095.82 88888.00 2016-09-01 15:07:17.000 245 33720.43 92.30 17095.82 88888.00 2016-09-01 15:07:18.000 245 33720.51 92.34 17095.77 88888.00 2016-09-01 15:07:19.000 245 33720.51 92.34 17095.80 88888.00 2016-09-01 15:07:20.000 245 33720.52 92.30 17095.81 37806.48 2016-09-01 15:07:21.000 245 33720.56 92.31 17095.80 88888.00 2016-09-01 15:07:22.000 245 33720.56 92.27 17095.80 88888.00 2016-09-01 15:07:23.000 245 33720.56 92.23 17095.81 88888.00 2016-09-01 15:07:24.000 245 33720.52 92.22 17095.81 88888.00 2016-09-01 15:07:25.000 245 33720.52 92.24 17095.80 37806.57 2016-09-01 15:07:26.000 245 33720.52 92.26 17095.80 88888.00 2016-09-01 15:07:27.000 245 33720.51 92.27 17095.79 88888.00 2016-09-01 15:07:28.000 245 33720.47 92.31 17095.81 88888.00 2016-09-01 15:07:29.000 245 33720.47 92.32 17095.85 88888.00 2016-09-01 15:07:30.000 245 33720.48 92.31 17095.83 37806.61 2016-09-01 15:07:31.000 245 33720.49 92.34 17095.81 88888.00 2016-09-01 15:07:32.000 245 33720.50 92.37 17095.80 88888.00 2016-09-01 15:07:33.000 245 33720.57 92.39 17095.79 88888.00 2016-09-01 15:07:34.000 245 33720.61 92.31 17095.78 88888.00 2016-09-01 15:07:35.000 245 33720.68 92.32 17095.78 37806.63 2016-09-01 15:07:36.000 245 33720.72 92.36 17095.76 88888.00 2016-09-01 15:07:37.000 245 33720.72 92.31 17095.74 88888.00 2016-09-01 15:07:38.000 245 33720.72 92.32 17095.77 88888.00 2016-09-01 15:07:39.000 245 33720.74 92.34 17095.78 88888.00 2016-09-01 15:07:40.000 245 33720.79 92.33 17095.80 37806.72 2016-09-01 15:07:41.000 245 33720.81 92.35 17095.83 88888.00 2016-09-01 15:07:42.000 245 33720.78 92.37 17095.83 88888.00 2016-09-01 15:07:43.000 245 33720.75 92.37 17095.81 88888.00 2016-09-01 15:07:44.000 245 33720.73 92.34 17095.76 88888.00 2016-09-01 15:07:45.000 245 33720.72 92.31 17095.77 37806.76 2016-09-01 15:07:46.000 245 33720.69 92.29 17095.78 88888.00 2016-09-01 15:07:47.000 245 33720.73 92.31 17095.77 88888.00 2016-09-01 15:07:48.000 245 33720.73 92.33 17095.78 88888.00 2016-09-01 15:07:49.000 245 33720.71 92.34 17095.77 88888.00 2016-09-01 15:07:50.000 245 33720.71 92.33 17095.81 37806.74 2016-09-01 15:07:51.000 245 33720.69 92.35 17095.85 88888.00 2016-09-01 15:07:52.000 245 33720.68 92.35 17095.85 88888.00 2016-09-01 15:07:53.000 245 33720.71 92.40 17095.89 88888.00 2016-09-01 15:07:54.000 245 33720.73 92.43 17095.89 88888.00 2016-09-01 15:07:55.000 245 33720.75 92.42 17095.93 37806.72 2016-09-01 15:07:56.000 245 33720.76 92.44 17095.88 88888.00 2016-09-01 15:07:57.000 245 33720.79 92.43 17095.88 88888.00 2016-09-01 15:07:58.000 245 33720.80 92.42 17095.84 88888.00 2016-09-01 15:07:59.000 245 33720.79 92.42 17095.86 88888.00 2016-09-01 15:08:00.000 245 33720.78 92.41 17095.84 37806.80 2016-09-01 15:08:01.000 245 33720.82 92.40 17095.87 88888.00 2016-09-01 15:08:02.000 245 33720.82 92.41 17095.86 88888.00 2016-09-01 15:08:03.000 245 33720.81 92.47 17095.86 88888.00 2016-09-01 15:08:04.000 245 33720.76 92.45 17095.87 88888.00 2016-09-01 15:08:05.000 245 33720.76 92.49 17095.88 37806.84 2016-09-01 15:08:06.000 245 33720.79 92.49 17095.88 88888.00 2016-09-01 15:08:07.000 245 33720.82 92.49 17095.82 88888.00 2016-09-01 15:08:08.000 245 33720.78 92.47 17095.83 88888.00 2016-09-01 15:08:09.000 245 33720.78 92.46 17095.84 88888.00 2016-09-01 15:08:10.000 245 33720.81 92.54 17095.86 37806.90 2016-09-01 15:08:11.000 245 33720.78 92.51 17095.83 88888.00 2016-09-01 15:08:12.000 245 33720.81 92.51 17095.83 88888.00 2016-09-01 15:08:13.000 245 33720.85 92.52 17095.84 88888.00 2016-09-01 15:08:14.000 245 33720.83 92.51 17095.83 88888.00 2016-09-01 15:08:15.000 245 33720.87 92.54 17095.83 37806.86 2016-09-01 15:08:16.000 245 33720.89 92.58 17095.83 88888.00 2016-09-01 15:08:17.000 245 33720.90 92.55 17095.84 88888.00 2016-09-01 15:08:18.000 245 33720.90 92.54 17095.87 88888.00 2016-09-01 15:08:19.000 245 33720.89 92.54 17095.88 88888.00 2016-09-01 15:08:20.000 245 33720.89 92.59 17095.87 37806.92 2016-09-01 15:08:21.000 245 33720.88 92.64 17095.83 88888.00 2016-09-01 15:08:22.000 245 33720.87 92.64 17095.83 88888.00 2016-09-01 15:08:23.000 245 33720.91 92.65 17095.88 88888.00 2016-09-01 15:08:24.000 245 33720.91 92.68 17095.89 88888.00 2016-09-01 15:08:25.000 245 33720.92 92.71 17095.85 37806.87 2016-09-01 15:08:26.000 245 33720.90 92.65 17095.82 88888.00 2016-09-01 15:08:27.000 245 33720.90 92.65 17095.81 88888.00 2016-09-01 15:08:28.000 245 33720.91 92.66 17095.82 88888.00 2016-09-01 15:08:29.000 245 33720.98 92.65 17095.81 88888.00 2016-09-01 15:08:30.000 245 33721.00 92.66 17095.82 37807.05 2016-09-01 15:08:31.000 245 33721.04 92.65 17095.78 88888.00 2016-09-01 15:08:32.000 245 33721.06 92.62 17095.80 88888.00 2016-09-01 15:08:33.000 245 33721.12 92.57 17095.80 88888.00 2016-09-01 15:08:34.000 245 33721.14 92.58 17095.81 88888.00 2016-09-01 15:08:35.000 245 33721.15 92.56 17095.86 37807.09 2016-09-01 15:08:36.000 245 33721.15 92.56 17095.83 88888.00 2016-09-01 15:08:37.000 245 33721.16 92.53 17095.84 88888.00 2016-09-01 15:08:38.000 245 33721.15 92.52 17095.87 88888.00 2016-09-01 15:08:39.000 245 33721.15 92.56 17095.84 88888.00 2016-09-01 15:08:40.000 245 33721.15 92.57 17095.82 37807.10 2016-09-01 15:08:41.000 245 33721.10 92.54 17095.87 88888.00 2016-09-01 15:08:42.000 245 33721.10 92.59 17095.89 88888.00 2016-09-01 15:08:43.000 245 33721.13 92.62 17095.88 88888.00 2016-09-01 15:08:44.000 245 33721.11 92.60 17095.87 88888.00 2016-09-01 15:08:45.000 245 33721.10 92.63 17095.85 37807.06 2016-09-01 15:08:46.000 245 33721.10 92.61 17095.84 88888.00 2016-09-01 15:08:47.000 245 33721.10 92.61 17095.86 88888.00 2016-09-01 15:08:48.000 245 33721.12 92.64 17095.86 88888.00 2016-09-01 15:08:49.000 245 33721.15 92.60 17095.88 88888.00 2016-09-01 15:08:50.000 245 33721.17 92.61 17095.90 37807.17 2016-09-01 15:08:51.000 245 33721.20 92.65 17095.86 88888.00 2016-09-01 15:08:52.000 245 33721.22 92.63 17095.87 88888.00 2016-09-01 15:08:53.000 245 33721.21 92.66 17095.90 88888.00 2016-09-01 15:08:54.000 245 33721.22 92.64 17095.88 88888.00 2016-09-01 15:08:55.000 245 33721.25 92.65 17095.91 37807.28 2016-09-01 15:08:56.000 245 33721.26 92.64 17095.88 88888.00 2016-09-01 15:08:57.000 245 33721.30 92.61 17095.89 88888.00 2016-09-01 15:08:58.000 245 33721.32 92.67 17095.91 88888.00 2016-09-01 15:08:59.000 245 33721.35 92.72 17095.89 88888.00 2016-09-01 15:09:00.000 245 33721.33 92.71 17095.85 37807.40 2016-09-01 15:09:01.000 245 33721.36 92.70 17095.85 88888.00 2016-09-01 15:09:02.000 245 33721.33 92.70 17095.86 88888.00 2016-09-01 15:09:03.000 245 33721.35 92.67 17095.86 88888.00 2016-09-01 15:09:04.000 245 33721.34 92.67 17095.84 88888.00 2016-09-01 15:09:05.000 245 33721.35 92.67 17095.85 37807.34 2016-09-01 15:09:06.000 245 33721.36 92.68 17095.85 88888.00 2016-09-01 15:09:07.000 245 33721.36 92.67 17095.85 88888.00 2016-09-01 15:09:08.000 245 33721.38 92.71 17095.88 88888.00 2016-09-01 15:09:09.000 245 33721.41 92.75 17095.89 88888.00 2016-09-01 15:09:10.000 245 33721.45 92.76 17095.89 37807.38 2016-09-01 15:09:11.000 245 33721.44 92.74 17095.89 88888.00 2016-09-01 15:09:12.000 245 33721.42 92.75 17095.86 88888.00 2016-09-01 15:09:13.000 245 33721.39 92.77 17095.83 88888.00 2016-09-01 15:09:14.000 245 33721.42 92.77 17095.85 88888.00 2016-09-01 15:09:15.000 245 33721.41 92.76 17095.87 37807.51 2016-09-01 15:09:16.000 245 33721.43 92.77 17095.88 88888.00 2016-09-01 15:09:17.000 245 33721.41 92.79 17095.93 88888.00 2016-09-01 15:09:18.000 245 33721.40 92.83 17095.90 88888.00 2016-09-01 15:09:19.000 245 33721.40 92.88 17095.90 88888.00 2016-09-01 15:09:20.000 245 33721.32 92.84 17095.93 37807.35 2016-09-01 15:09:21.000 245 33721.34 92.82 17095.93 88888.00 2016-09-01 15:09:22.000 245 33721.39 92.84 17095.93 88888.00 2016-09-01 15:09:23.000 245 33721.37 92.84 17095.92 88888.00 2016-09-01 15:09:24.000 245 33721.38 92.86 17095.91 88888.00 2016-09-01 15:09:25.000 245 33721.42 92.89 17095.93 37807.34 2016-09-01 15:09:26.000 245 33721.43 92.91 17095.95 88888.00 2016-09-01 15:09:27.000 245 33721.43 92.95 17095.97 88888.00 2016-09-01 15:09:28.000 245 33721.44 92.97 17095.94 88888.00 2016-09-01 15:09:29.000 245 33721.42 92.94 17095.95 88888.00 2016-09-01 15:09:30.000 245 33721.41 92.95 17095.93 37807.32 2016-09-01 15:09:31.000 245 33721.47 93.03 17095.94 88888.00 2016-09-01 15:09:32.000 245 33721.46 93.03 17095.94 88888.00 2016-09-01 15:09:33.000 245 33721.48 93.02 17095.92 88888.00 2016-09-01 15:09:34.000 245 33721.51 93.01 17095.91 88888.00 2016-09-01 15:09:35.000 245 33721.48 92.98 17095.94 37807.45 2016-09-01 15:09:36.000 245 33721.48 93.00 17095.94 88888.00 2016-09-01 15:09:37.000 245 33721.49 93.03 17095.96 88888.00 2016-09-01 15:09:38.000 245 33721.50 93.00 17095.92 88888.00 2016-09-01 15:09:39.000 245 33721.51 93.01 17095.92 88888.00 2016-09-01 15:09:40.000 245 33721.53 93.03 17095.92 37807.40 2016-09-01 15:09:41.000 245 33721.54 93.03 17095.93 88888.00 2016-09-01 15:09:42.000 245 33721.56 93.06 17095.89 88888.00 2016-09-01 15:09:43.000 245 33721.53 93.07 17095.92 88888.00 2016-09-01 15:09:44.000 245 33721.55 93.03 17095.97 88888.00 2016-09-01 15:09:45.000 245 33721.61 93.07 17095.97 37807.48 2016-09-01 15:09:46.000 245 33721.61 93.10 17095.95 88888.00 2016-09-01 15:09:47.000 245 33721.64 93.08 17096.00 88888.00 2016-09-01 15:09:48.000 245 33721.65 93.07 17096.01 88888.00 2016-09-01 15:09:49.000 245 33721.62 93.08 17096.03 88888.00 2016-09-01 15:09:50.000 245 33721.64 93.13 17095.99 37807.68 2016-09-01 15:09:51.000 245 33721.67 93.09 17095.94 88888.00 2016-09-01 15:09:52.000 245 33721.68 93.06 17095.94 88888.00 2016-09-01 15:09:53.000 245 33721.68 93.07 17095.93 88888.00 2016-09-01 15:09:54.000 245 33721.70 93.06 17095.94 88888.00 2016-09-01 15:09:55.000 245 33721.72 93.05 17095.90 37807.66 2016-09-01 15:09:56.000 245 33721.76 93.03 17095.90 88888.00 2016-09-01 15:09:57.000 245 33721.73 93.01 17095.92 88888.00 2016-09-01 15:09:58.000 245 33721.77 92.97 17095.88 88888.00 2016-09-01 15:09:59.000 245 33721.78 92.97 17095.89 88888.00 2016-09-01 15:10:00.000 245 33721.78 92.99 17095.87 37807.69 2016-09-01 15:10:01.000 245 33721.78 92.97 17095.88 88888.00 2016-09-01 15:10:02.000 245 33721.76 92.94 17095.91 88888.00 2016-09-01 15:10:03.000 245 33721.79 92.94 17095.92 88888.00 2016-09-01 15:10:04.000 245 33721.74 92.97 17095.91 88888.00 2016-09-01 15:10:05.000 245 33721.73 92.99 17095.92 37807.75 2016-09-01 15:10:06.000 245 33721.70 92.99 17095.91 88888.00 2016-09-01 15:10:07.000 245 33721.69 93.00 17095.90 88888.00 2016-09-01 15:10:08.000 245 33721.74 93.03 17095.92 88888.00 2016-09-01 15:10:09.000 245 33721.80 93.09 17095.92 88888.00 2016-09-01 15:10:10.000 245 33721.83 93.06 17095.93 37807.79 2016-09-01 15:10:11.000 245 33721.83 93.02 17095.88 88888.00 2016-09-01 15:10:12.000 245 33721.86 92.98 17095.94 88888.00 2016-09-01 15:10:13.000 245 33721.91 93.01 17095.93 88888.00 2016-09-01 15:10:14.000 245 33721.90 93.01 17095.90 88888.00 2016-09-01 15:10:15.000 245 33721.96 93.01 17095.90 37807.92 2016-09-01 15:10:16.000 245 33721.96 93.00 17095.86 88888.00 2016-09-01 15:10:17.000 245 33721.96 92.98 17095.88 88888.00 2016-09-01 15:10:18.000 245 33722.02 92.98 17095.89 88888.00 2016-09-01 15:10:19.000 245 33722.04 92.91 17095.92 88888.00 2016-09-01 15:10:20.000 245 33722.00 92.90 17095.92 37807.85 2016-09-01 15:10:21.000 245 33721.93 92.89 17095.91 88888.00 2016-09-01 15:10:22.000 245 33721.93 92.88 17095.92 88888.00 2016-09-01 15:10:23.000 245 33721.96 92.87 17095.95 88888.00 2016-09-01 15:10:24.000 245 33721.98 92.88 17095.92 88888.00 2016-09-01 15:10:25.000 245 33721.96 92.90 17095.91 37807.88 2016-09-01 15:10:26.000 245 33721.96 92.91 17095.94 88888.00 2016-09-01 15:10:27.000 245 33721.96 92.90 17095.91 88888.00 2016-09-01 15:10:28.000 245 33721.95 92.90 17095.92 88888.00 2016-09-01 15:10:29.000 245 33721.94 92.92 17095.89 88888.00 2016-09-01 15:10:30.000 245 33722.00 92.95 17095.91 37807.87 2016-09-01 15:10:31.000 245 33722.01 92.94 17095.95 88888.00 2016-09-01 15:10:32.000 245 33722.03 93.00 17095.97 88888.00 2016-09-01 15:10:33.000 245 33722.02 93.01 17095.97 88888.00 2016-09-01 15:10:34.000 245 33722.05 93.00 17096.00 88888.00 2016-09-01 15:10:35.000 245 33722.11 92.99 17095.97 37808.05 2016-09-01 15:10:36.000 245 33722.12 93.05 17095.94 88888.00 2016-09-01 15:10:37.000 245 33722.13 93.08 17095.97 88888.00 2016-09-01 15:10:38.000 245 33722.20 93.07 17095.97 88888.00 2016-09-01 15:10:39.000 245 33722.25 93.05 17095.93 88888.00 2016-09-01 15:10:40.000 245 33722.27 93.04 17095.94 37808.09 2016-09-01 15:10:41.000 245 33722.27 93.06 17095.95 88888.00 2016-09-01 15:10:42.000 245 33722.28 93.09 17095.95 88888.00 2016-09-01 15:10:43.000 245 33722.30 93.12 17095.97 88888.00 2016-09-01 15:10:44.000 245 33722.25 93.06 17095.97 88888.00 2016-09-01 15:10:45.000 245 33722.25 93.10 17095.99 37808.15 2016-09-01 15:10:46.000 245 33722.24 93.14 17095.97 88888.00 2016-09-01 15:10:47.000 245 33722.20 93.16 17095.90 88888.00 2016-09-01 15:10:48.000 245 33722.18 93.17 17095.91 88888.00 2016-09-01 15:10:49.000 245 33722.18 93.12 17095.90 88888.00 2016-09-01 15:10:50.000 245 33722.18 93.11 17095.87 37808.07 2016-09-01 15:10:51.000 245 33722.17 93.13 17095.85 88888.00 2016-09-01 15:10:52.000 245 33722.20 93.15 17095.88 88888.00 2016-09-01 15:10:53.000 245 33722.22 93.12 17095.91 88888.00 2016-09-01 15:10:54.000 245 33722.20 93.12 17095.95 88888.00 2016-09-01 15:10:55.000 245 33722.22 93.10 17095.96 37808.19 2016-09-01 15:10:56.000 245 33722.24 93.03 17095.93 88888.00 2016-09-01 15:10:57.000 245 33722.23 93.09 17095.96 88888.00 2016-09-01 15:10:58.000 245 33722.21 93.17 17095.94 88888.00 2016-09-01 15:10:59.000 245 33722.24 93.16 17095.92 88888.00 2016-09-01 15:11:00.000 245 33722.19 93.07 17095.94 37808.15 2016-09-01 15:11:01.000 245 33722.18 93.09 17095.91 88888.00 2016-09-01 15:11:02.000 245 33722.18 93.08 17095.90 88888.00 2016-09-01 15:11:03.000 245 33722.17 93.08 17095.88 88888.00 2016-09-01 15:11:04.000 245 33722.15 93.09 17095.91 88888.00 2016-09-01 15:11:05.000 245 33722.16 93.08 17095.98 37808.09 2016-09-01 15:11:06.000 245 33722.14 93.08 17095.99 88888.00 2016-09-01 15:11:07.000 245 33722.11 93.13 17095.98 88888.00 2016-09-01 15:11:08.000 245 33722.10 93.12 17095.99 88888.00 2016-09-01 15:11:09.000 245 33722.09 93.20 17096.00 88888.00 2016-09-01 15:11:10.000 245 33722.13 93.20 17095.95 37808.14 2016-09-01 15:11:11.000 245 33722.17 93.17 17095.95 88888.00 2016-09-01 15:11:12.000 245 33722.19 93.18 17095.95 88888.00 2016-09-01 15:11:13.000 245 33722.15 93.16 17095.93 88888.00 2016-09-01 15:11:14.000 245 33722.15 93.13 17095.95 88888.00 2016-09-01 15:11:15.000 245 33722.17 93.18 17096.01 37808.10 2016-09-01 15:11:16.000 245 33722.18 93.20 17096.03 88888.00 2016-09-01 15:11:17.000 245 33722.20 93.20 17096.02 88888.00 2016-09-01 15:11:18.000 245 33722.19 93.20 17096.01 88888.00 2016-09-01 15:11:19.000 245 33722.23 93.23 17096.05 88888.00 2016-09-01 15:11:20.000 245 33722.24 93.19 17096.04 37808.23 2016-09-01 15:11:21.000 245 33722.25 93.23 17096.04 88888.00 2016-09-01 15:11:22.000 245 33722.22 93.25 17095.98 88888.00 2016-09-01 15:11:23.000 245 33722.18 93.20 17095.96 88888.00 2016-09-01 15:11:24.000 245 33722.17 93.21 17095.98 88888.00 2016-09-01 15:11:25.000 245 33722.22 93.16 17095.99 37808.14 2016-09-01 15:11:26.000 245 33722.16 93.15 17095.96 88888.00 2016-09-01 15:11:27.000 245 33722.17 93.17 17095.96 88888.00 2016-09-01 15:11:28.000 245 33722.21 93.15 17096.01 88888.00 2016-09-01 15:11:29.000 245 33722.22 93.19 17096.01 88888.00 2016-09-01 15:11:30.000 245 33722.29 93.23 17096.03 37808.15 2016-09-01 15:11:31.000 245 33722.33 93.29 17095.97 88888.00 2016-09-01 15:11:32.000 245 33722.33 93.28 17095.95 88888.00 2016-09-01 15:11:33.000 245 33722.34 93.27 17095.99 88888.00 2016-09-01 15:11:34.000 245 33722.35 93.29 17095.97 88888.00 2016-09-01 15:11:35.000 245 33722.37 93.31 17096.02 37808.21 2016-09-01 15:11:36.000 245 33722.38 93.30 17096.03 88888.00 2016-09-01 15:11:37.000 245 33722.41 93.33 17096.05 88888.00 2016-09-01 15:11:38.000 245 33722.43 93.31 17096.06 88888.00 2016-09-01 15:11:39.000 245 33722.48 93.29 17096.05 88888.00 2016-09-01 15:11:40.000 245 33722.48 93.27 17096.04 37808.28 2016-09-01 15:11:41.000 245 33722.49 93.29 17096.07 88888.00 2016-09-01 15:11:42.000 245 33722.48 93.29 17096.05 88888.00 2016-09-01 15:11:43.000 245 33722.53 93.28 17096.03 88888.00 2016-09-01 15:11:44.000 245 33722.48 93.26 17096.03 88888.00 2016-09-01 15:11:45.000 245 33722.48 93.27 17096.01 37808.42 2016-09-01 15:11:46.000 245 33722.46 93.30 17096.01 88888.00 2016-09-01 15:11:47.000 245 33722.42 93.31 17096.03 88888.00 2016-09-01 15:11:48.000 245 33722.40 93.31 17096.03 88888.00 2016-09-01 15:11:49.000 245 33722.40 93.32 17096.03 88888.00 2016-09-01 15:11:50.000 245 33722.39 93.29 17096.04 37808.44 2016-09-01 15:11:51.000 245 33722.42 93.29 17096.05 88888.00 2016-09-01 15:11:52.000 245 33722.40 93.25 17096.07 88888.00 2016-09-01 15:11:53.000 245 33722.38 93.24 17096.09 88888.00 2016-09-01 15:11:54.000 245 33722.37 93.25 17096.08 88888.00 2016-09-01 15:11:55.000 245 33722.37 93.28 17096.07 37808.37 2016-09-01 15:11:56.000 245 33722.46 93.33 17096.03 88888.00 2016-09-01 15:11:57.000 245 33722.45 93.32 17096.05 88888.00 2016-09-01 15:11:58.000 245 33722.45 93.32 17096.06 88888.00 2016-09-01 15:11:59.000 245 33722.47 93.35 17096.08 88888.00 2016-09-01 15:12:00.000 245 33722.47 93.35 17096.06 37808.33 2016-09-01 15:12:01.000 245 33722.46 93.37 17096.05 88888.00 2016-09-01 15:12:02.000 245 33722.48 93.37 17096.03 88888.00 2016-09-01 15:12:03.000 245 33722.49 93.39 17096.05 88888.00 2016-09-01 15:12:04.000 245 33722.51 93.38 17096.10 88888.00 2016-09-01 15:12:05.000 245 33722.53 93.35 17096.09 37808.47 2016-09-01 15:12:06.000 245 33722.52 93.30 17096.06 88888.00 2016-09-01 15:12:07.000 245 33722.49 93.30 17096.03 88888.00 2016-09-01 15:12:08.000 245 33722.50 93.32 17096.04 88888.00 2016-09-01 15:12:09.000 245 33722.49 93.38 17096.05 88888.00 2016-09-01 15:12:10.000 245 33722.51 93.40 17096.04 37808.53 2016-09-01 15:12:11.000 245 33722.50 93.43 17096.05 88888.00 2016-09-01 15:12:12.000 245 33722.50 93.43 17096.09 88888.00 2016-09-01 15:12:13.000 245 33722.49 93.43 17096.09 88888.00 2016-09-01 15:12:14.000 245 33722.47 93.47 17096.10 88888.00 2016-09-01 15:12:15.000 245 33722.52 93.52 17096.08 37808.51 2016-09-01 15:12:16.000 245 33722.54 93.54 17096.06 88888.00 2016-09-01 15:12:17.000 245 33722.59 93.56 17096.07 88888.00 2016-09-01 15:12:18.000 245 33722.54 93.56 17096.03 88888.00 2016-09-01 15:12:19.000 245 33722.50 93.51 17096.07 88888.00 2016-09-01 15:12:20.000 245 33722.49 93.48 17096.09 37808.48 2016-09-01 15:12:21.000 245 33722.49 93.48 17096.05 88888.00 2016-09-01 15:12:22.000 245 33722.49 93.49 17096.04 88888.00 2016-09-01 15:12:23.000 245 33722.51 93.52 17096.07 88888.00 2016-09-01 15:12:24.000 245 33722.50 93.48 17096.11 88888.00 2016-09-01 15:12:25.000 245 33722.50 93.50 17096.10 37808.42 2016-09-01 15:12:26.000 245 33722.45 93.46 17096.07 88888.00 2016-09-01 15:12:27.000 245 33722.42 93.45 17096.11 88888.00 2016-09-01 15:12:28.000 245 33722.38 93.43 17096.12 88888.00 2016-09-01 15:12:29.000 245 33722.39 93.44 17096.10 88888.00 2016-09-01 15:12:30.000 245 33722.40 93.46 17096.08 37808.43 2016-09-01 15:12:31.000 245 33722.39 93.47 17096.09 88888.00 2016-09-01 15:12:32.000 245 33722.38 93.51 17096.13 88888.00 2016-09-01 15:12:33.000 245 33722.38 93.52 17096.12 88888.00 2016-09-01 15:12:34.000 245 33722.33 93.49 17096.09 88888.00 2016-09-01 15:12:35.000 245 33722.35 93.56 17096.12 37808.43 2016-09-01 15:12:36.000 245 33722.32 93.62 17096.13 88888.00 2016-09-01 15:12:37.000 245 33722.34 93.64 17096.11 88888.00 2016-09-01 15:12:38.000 245 33722.36 93.64 17096.09 88888.00 2016-09-01 15:12:39.000 245 33722.36 93.67 17096.09 88888.00 2016-09-01 15:12:40.000 245 33722.40 93.64 17096.08 37808.30 2016-09-01 15:12:41.000 245 33722.40 93.70 17096.08 88888.00 2016-09-01 15:12:42.000 245 33722.42 93.72 17096.11 88888.00 2016-09-01 15:12:43.000 245 33722.48 93.69 17096.12 88888.00 2016-09-01 15:12:44.000 245 33722.50 93.68 17096.10 88888.00 2016-09-01 15:12:45.000 245 33722.50 93.71 17096.13 37808.41 2016-09-01 15:12:46.000 245 33722.48 93.72 17096.13 88888.00 2016-09-01 15:12:47.000 245 33722.53 93.74 17096.13 88888.00 2016-09-01 15:12:48.000 245 33722.50 93.72 17096.10 88888.00 2016-09-01 15:12:49.000 245 33722.50 93.73 17096.14 88888.00 2016-09-01 15:12:50.000 245 33722.55 93.72 17096.13 37808.49 2016-09-01 15:12:51.000 245 33722.55 93.72 17096.14 88888.00 2016-09-01 15:12:52.000 245 33722.56 93.75 17096.13 88888.00 2016-09-01 15:12:53.000 245 33722.58 93.75 17096.09 88888.00 2016-09-01 15:12:54.000 245 33722.57 93.74 17096.11 88888.00 2016-09-01 15:12:55.000 245 33722.54 93.73 17096.09 37808.57 2016-09-01 15:12:56.000 245 33722.58 93.77 17096.12 88888.00 2016-09-01 15:12:57.000 245 33722.58 93.76 17096.11 88888.00 2016-09-01 15:12:58.000 245 33722.60 93.75 17096.07 88888.00 2016-09-01 15:12:59.000 245 33722.60 93.74 17096.07 88888.00 2016-09-01 15:13:00.000 245 33722.61 93.70 17096.08 37808.57 2016-09-01 15:13:01.000 245 33722.60 93.69 17096.07 88888.00 2016-09-01 15:13:02.000 245 33722.56 93.69 17096.07 88888.00 2016-09-01 15:13:03.000 245 33722.58 93.68 17096.07 88888.00 2016-09-01 15:13:04.000 245 33722.59 93.73 17096.07 88888.00 2016-09-01 15:13:05.000 245 33722.58 93.73 17096.08 37808.55 2016-09-01 15:13:06.000 245 33722.58 93.74 17096.08 88888.00 2016-09-01 15:13:07.000 245 33722.59 93.76 17096.06 88888.00 2016-09-01 15:13:08.000 245 33722.57 93.81 17096.07 88888.00 2016-09-01 15:13:09.000 245 33722.59 93.84 17096.05 88888.00 2016-09-01 15:13:10.000 245 33722.48 93.80 17096.05 37808.52 2016-09-01 15:13:11.000 245 33722.44 93.77 17096.08 88888.00 2016-09-01 15:13:12.000 245 33722.50 93.80 17096.06 88888.00 2016-09-01 15:13:13.000 245 33722.54 93.79 17096.06 88888.00 2016-09-01 15:13:14.000 245 33722.52 93.79 17096.08 88888.00 2016-09-01 15:13:15.000 245 33722.53 93.81 17096.10 37808.62 2016-09-01 15:13:16.000 245 33722.52 93.80 17096.12 88888.00 2016-09-01 15:13:17.000 245 33722.50 93.81 17096.12 88888.00 2016-09-01 15:13:18.000 245 33722.53 93.85 17096.12 88888.00 2016-09-01 15:13:19.000 245 33722.55 93.86 17096.11 88888.00 2016-09-01 15:13:20.000 245 33722.55 93.83 17096.15 37808.55 2016-09-01 15:13:21.000 245 33722.55 93.83 17096.16 88888.00 2016-09-01 15:13:22.000 245 33722.54 93.86 17096.17 88888.00 2016-09-01 15:13:23.000 245 33722.56 93.86 17096.17 88888.00 2016-09-01 15:13:24.000 245 33722.58 93.86 17096.17 88888.00 2016-09-01 15:13:25.000 245 33722.61 93.91 17096.19 37808.57 2016-09-01 15:13:26.000 245 33722.62 93.95 17096.17 88888.00 2016-09-01 15:13:27.000 245 33722.61 93.88 17096.17 88888.00 2016-09-01 15:13:28.000 245 33722.59 93.91 17096.15 88888.00 2016-09-01 15:13:29.000 245 33722.63 93.92 17096.17 88888.00 2016-09-01 15:13:30.000 245 33722.62 93.94 17096.16 37808.66 2016-09-01 15:13:31.000 245 33722.59 93.97 17096.15 88888.00 2016-09-01 15:13:32.000 245 33722.61 93.97 17096.15 88888.00 2016-09-01 15:13:33.000 245 33722.63 94.01 17096.15 88888.00 2016-09-01 15:13:34.000 245 33722.64 94.02 17096.14 88888.00 2016-09-01 15:13:35.000 245 33722.66 94.04 17096.13 37808.56 2016-09-01 15:13:36.000 245 33722.67 94.06 17096.15 88888.00 2016-09-01 15:13:37.000 245 33722.65 94.09 17096.17 88888.00 2016-09-01 15:13:38.000 245 33722.68 94.12 17096.20 88888.00 2016-09-01 15:13:39.000 245 33722.69 94.17 17096.15 88888.00 2016-09-01 15:13:40.000 245 33722.69 94.21 17096.16 37808.65 2016-09-01 15:13:41.000 245 33722.72 94.21 17096.20 88888.00 2016-09-01 15:13:42.000 245 33722.73 94.25 17096.21 88888.00 2016-09-01 15:13:43.000 245 33722.75 94.25 17096.21 88888.00 2016-09-01 15:13:44.000 245 33722.75 94.22 17096.18 88888.00 2016-09-01 15:13:45.000 245 33722.76 94.21 17096.20 37808.64 2016-09-01 15:13:46.000 245 33722.74 94.19 17096.21 88888.00 2016-09-01 15:13:47.000 245 33722.75 94.11 17096.18 88888.00 2016-09-01 15:13:48.000 245 33722.73 94.11 17096.14 88888.00 2016-09-01 15:13:49.000 245 33722.79 94.11 17096.21 88888.00 2016-09-01 15:13:50.000 245 33722.80 94.13 17096.23 37808.71 2016-09-01 15:13:51.000 245 33722.82 94.14 17096.26 88888.00 2016-09-01 15:13:52.000 245 33722.82 94.12 17096.22 88888.00 2016-09-01 15:13:53.000 245 33722.82 94.12 17096.20 88888.00 2016-09-01 15:13:54.000 245 33722.84 94.15 17096.21 88888.00 2016-09-01 15:13:55.000 245 33722.91 94.20 17096.17 37808.88 2016-09-01 15:13:56.000 245 33722.97 94.21 17096.17 88888.00 2016-09-01 15:13:57.000 245 33722.93 94.13 17096.18 88888.00 2016-09-01 15:13:58.000 245 33722.91 94.07 17096.14 88888.00 2016-09-01 15:13:59.000 245 33722.92 94.10 17096.13 88888.00 2016-09-01 15:14:00.000 245 33722.94 94.16 17096.17 37808.86 2016-09-01 15:14:01.000 245 33722.97 94.13 17096.19 88888.00 2016-09-01 15:14:02.000 245 33722.95 94.09 17096.15 88888.00 2016-09-01 15:14:03.000 245 33722.98 94.09 17096.14 88888.00 2016-09-01 15:14:04.000 245 33723.01 94.18 17096.13 88888.00 2016-09-01 15:14:05.000 245 33723.04 94.23 17096.16 37808.92 2016-09-01 15:14:06.000 245 33723.03 94.22 17096.21 88888.00 2016-09-01 15:14:07.000 245 33723.02 94.17 17096.21 88888.00 2016-09-01 15:14:08.000 245 33723.02 94.18 17096.20 88888.00 2016-09-01 15:14:09.000 245 33723.06 94.20 17096.19 88888.00 2016-09-01 15:14:10.000 245 33723.01 94.18 17096.18 37808.87 2016-09-01 15:14:11.000 245 33723.00 94.17 17096.14 88888.00 2016-09-01 15:14:12.000 245 33723.03 94.14 17096.14 88888.00 2016-09-01 15:14:13.000 245 33723.02 94.17 17096.18 88888.00 2016-09-01 15:14:14.000 245 33723.03 94.13 17096.15 88888.00 2016-09-01 15:14:15.000 245 33723.08 94.08 17096.18 37809.04 2016-09-01 15:14:16.000 245 33723.13 94.11 17096.20 88888.00 2016-09-01 15:14:17.000 245 33723.12 94.15 17096.19 88888.00 2016-09-01 15:14:18.000 245 33723.14 94.09 17096.16 88888.00 2016-09-01 15:14:19.000 245 33723.18 94.08 17096.14 88888.00 2016-09-01 15:14:20.000 245 33723.21 94.03 17096.21 37809.13 2016-09-01 15:14:21.000 245 33723.17 94.03 17096.22 88888.00 2016-09-01 15:14:22.000 245 33723.12 94.06 17096.23 88888.00 2016-09-01 15:14:23.000 245 33723.11 94.01 17096.22 88888.00 2016-09-01 15:14:24.000 245 33723.08 94.01 17096.18 88888.00 2016-09-01 15:14:25.000 245 33723.10 94.01 17096.18 37809.08 2016-09-01 15:14:26.000 245 33723.05 93.98 17096.16 88888.00 2016-09-01 15:14:27.000 245 33723.05 94.03 17096.14 88888.00 2016-09-01 15:14:28.000 245 33723.04 94.01 17096.18 88888.00 2016-09-01 15:14:29.000 245 33723.06 94.11 17096.17 88888.00 2016-09-01 15:14:30.000 245 33723.06 94.17 17096.15 37809.01 2016-09-01 15:14:31.000 245 33723.07 94.13 17096.17 88888.00 2016-09-01 15:14:32.000 245 33723.10 94.16 17096.21 88888.00 2016-09-01 15:14:33.000 245 33723.15 94.22 17096.20 88888.00 2016-09-01 15:14:34.000 245 33723.13 94.19 17096.15 88888.00 2016-09-01 15:14:35.000 245 33723.11 94.16 17096.15 37809.12 2016-09-01 15:14:36.000 245 33723.17 94.16 17096.18 88888.00 2016-09-01 15:14:37.000 245 33723.18 94.16 17096.18 88888.00 2016-09-01 15:14:38.000 245 33723.14 94.17 17096.22 88888.00 2016-09-01 15:14:39.000 245 33723.17 94.17 17096.19 88888.00 2016-09-01 15:14:40.000 245 33723.14 94.19 17096.18 37809.07 2016-09-01 15:14:41.000 245 33723.18 94.19 17096.17 88888.00 2016-09-01 15:14:42.000 245 33723.17 94.17 17096.17 88888.00 2016-09-01 15:14:43.000 245 33723.22 94.19 17096.17 88888.00 2016-09-01 15:14:44.000 245 33723.26 94.18 17096.19 88888.00 2016-09-01 15:14:45.000 245 33723.24 94.18 17096.16 37809.23 2016-09-01 15:14:46.000 245 33723.24 94.18 17096.17 88888.00 2016-09-01 15:14:47.000 245 33723.28 94.21 17096.18 88888.00 2016-09-01 15:14:48.000 245 33723.32 94.20 17096.19 88888.00 2016-09-01 15:14:49.000 245 33723.34 94.20 17096.21 88888.00 2016-09-01 15:14:50.000 245 33723.33 94.22 17096.19 37809.27 2016-09-01 15:14:51.000 245 33723.36 94.21 17096.17 88888.00 2016-09-01 15:14:52.000 245 33723.37 94.19 17096.19 88888.00 2016-09-01 15:14:53.000 245 33723.35 94.19 17096.18 88888.00 2016-09-01 15:14:54.000 245 33723.37 94.15 17096.13 88888.00 2016-09-01 15:14:55.000 245 33723.39 94.20 17096.18 37809.26 2016-09-01 15:14:56.000 245 33723.41 94.22 17096.18 88888.00 2016-09-01 15:14:57.000 245 33723.39 94.17 17096.15 88888.00 2016-09-01 15:14:58.000 245 33723.37 94.18 17096.20 88888.00 2016-09-01 15:14:59.000 245 33723.38 94.15 17096.17 88888.00 2016-09-01 15:15:00.000 245 33723.40 94.13 17096.12 37809.29 2016-09-01 15:15:01.000 245 33723.42 94.11 17096.17 88888.00 2016-09-01 15:15:02.000 245 33723.47 94.06 17096.17 88888.00 2016-09-01 15:15:03.000 245 33723.46 94.03 17096.15 88888.00 2016-09-01 15:15:04.000 245 33723.42 94.00 17096.14 88888.00 2016-09-01 15:15:05.000 245 33723.44 94.02 17096.13 37809.42 2016-09-01 15:15:06.000 245 33723.46 94.06 17096.14 88888.00 2016-09-01 15:15:07.000 245 33723.47 94.07 17096.16 88888.00 2016-09-01 15:15:08.000 245 33723.51 94.06 17096.14 88888.00 2016-09-01 15:15:09.000 245 33723.50 94.06 17096.15 88888.00 2016-09-01 15:15:10.000 245 33723.52 94.05 17096.15 37809.41 2016-09-01 15:15:11.000 245 33723.54 94.03 17096.17 88888.00 2016-09-01 15:15:12.000 245 33723.54 94.06 17096.23 88888.00 2016-09-01 15:15:13.000 245 33723.54 94.05 17096.23 88888.00 2016-09-01 15:15:14.000 245 33723.55 94.07 17096.19 88888.00 2016-09-01 15:15:15.000 245 33723.59 94.08 17096.18 37809.52 2016-09-01 15:15:16.000 245 33723.63 94.09 17096.15 88888.00 2016-09-01 15:15:17.000 245 33723.64 94.09 17096.18 88888.00 2016-09-01 15:15:18.000 245 33723.66 94.09 17096.20 88888.00 2016-09-01 15:15:19.000 245 33723.65 94.06 17096.18 88888.00 2016-09-01 15:15:20.000 245 33723.63 94.05 17096.20 37809.51 2016-09-01 15:15:21.000 245 33723.67 94.04 17096.20 88888.00 2016-09-01 15:15:22.000 245 33723.65 94.02 17096.18 88888.00 2016-09-01 15:15:23.000 245 33723.67 94.01 17096.19 88888.00 2016-09-01 15:15:24.000 245 33723.70 94.01 17096.17 88888.00 2016-09-01 15:15:25.000 245 33723.69 94.06 17096.17 37809.66 2016-09-01 15:15:26.000 245 33723.64 94.06 17096.19 88888.00 2016-09-01 15:15:27.000 245 33723.67 94.06 17096.22 88888.00 2016-09-01 15:15:28.000 245 33723.66 94.01 17096.22 88888.00 2016-09-01 15:15:29.000 245 33723.66 94.01 17096.20 88888.00 2016-09-01 15:15:30.000 245 33723.74 94.02 17096.20 37809.64 2016-09-01 15:15:31.000 245 33723.72 94.01 17096.20 88888.00 2016-09-01 15:15:32.000 245 33723.69 93.98 17096.22 88888.00 2016-09-01 15:15:33.000 245 33723.71 94.01 17096.18 88888.00 2016-09-01 15:15:34.000 245 33723.68 93.99 17096.18 88888.00 2016-09-01 15:15:35.000 245 33723.69 94.00 17096.21 37809.70 2016-09-01 15:15:36.000 245 33723.69 94.02 17096.20 88888.00 2016-09-01 15:15:37.000 245 33723.68 94.02 17096.19 88888.00 2016-09-01 15:15:38.000 245 33723.71 93.99 17096.19 88888.00 2016-09-01 15:15:39.000 245 33723.75 94.03 17096.21 88888.00 2016-09-01 15:15:40.000 245 33723.72 94.08 17096.19 37809.68 2016-09-01 15:15:41.000 245 33723.69 94.09 17096.25 88888.00 2016-09-01 15:15:42.000 245 33723.75 94.15 17096.26 88888.00 2016-09-01 15:15:43.000 245 33723.78 94.19 17096.23 88888.00 2016-09-01 15:15:44.000 245 33723.73 94.23 17096.25 88888.00 2016-09-01 15:15:45.000 245 33723.78 94.24 17096.25 37809.62 2016-09-01 15:15:46.000 245 33723.78 94.27 17096.26 88888.00 2016-09-01 15:15:47.000 245 33723.77 94.28 17096.26 88888.00 2016-09-01 15:15:48.000 245 33723.80 94.31 17096.26 88888.00 2016-09-01 15:15:49.000 245 33723.81 94.30 17096.28 88888.00 2016-09-01 15:15:50.000 245 33723.86 94.30 17096.30 37809.67 2016-09-01 15:15:51.000 245 33723.86 94.33 17096.25 88888.00 2016-09-01 15:15:52.000 245 33723.86 94.36 17096.25 88888.00 2016-09-01 15:15:53.000 245 33723.89 94.39 17096.24 88888.00 2016-09-01 15:15:54.000 245 33723.93 94.42 17096.22 88888.00 2016-09-01 15:15:55.000 245 33723.96 94.39 17096.21 37809.91 2016-09-01 15:15:56.000 245 33723.96 94.40 17096.18 88888.00 2016-09-01 15:15:57.000 245 33724.00 94.38 17096.20 88888.00 2016-09-01 15:15:58.000 245 33724.06 94.36 17096.23 88888.00 2016-09-01 15:15:59.000 245 33724.02 94.37 17096.22 88888.00 2016-09-01 15:16:00.000 245 33724.03 94.38 17096.24 37809.90 2016-09-01 15:16:01.000 245 33724.03 94.39 17096.26 88888.00 2016-09-01 15:16:02.000 245 33724.00 94.39 17096.28 88888.00 2016-09-01 15:16:03.000 245 33723.99 94.41 17096.25 88888.00 2016-09-01 15:16:04.000 245 33723.95 94.42 17096.23 88888.00 2016-09-01 15:16:05.000 245 33723.96 94.41 17096.27 37809.83 2016-09-01 15:16:06.000 245 33723.90 94.43 17096.27 88888.00 2016-09-01 15:16:07.000 245 33723.88 94.46 17096.27 88888.00 2016-09-01 15:16:08.000 245 33723.88 94.43 17096.22 88888.00 2016-09-01 15:16:09.000 245 33723.89 94.47 17096.20 88888.00 2016-09-01 15:16:10.000 245 33723.83 94.47 17096.16 37809.77 2016-09-01 15:16:11.000 245 33723.85 94.44 17096.18 88888.00 2016-09-01 15:16:12.000 245 33723.87 94.47 17096.20 88888.00 2016-09-01 15:16:13.000 245 33723.86 94.45 17096.25 88888.00 2016-09-01 15:16:14.000 245 33723.85 94.44 17096.23 88888.00 2016-09-01 15:16:15.000 245 33723.90 94.46 17096.24 37809.85 2016-09-01 15:16:16.000 245 33723.92 94.47 17096.23 88888.00 2016-09-01 15:16:17.000 245 33723.93 94.47 17096.26 88888.00 2016-09-01 15:16:18.000 245 33723.95 94.46 17096.27 88888.00 2016-09-01 15:16:19.000 245 33723.91 94.46 17096.26 88888.00 2016-09-01 15:16:20.000 245 33723.89 94.48 17096.25 37809.81 2016-09-01 15:16:21.000 245 33723.91 94.51 17096.22 88888.00 2016-09-01 15:16:22.000 245 33723.92 94.52 17096.21 88888.00 2016-09-01 15:16:23.000 245 33723.94 94.51 17096.22 88888.00 2016-09-01 15:16:24.000 245 33723.92 94.54 17096.22 88888.00 2016-09-01 15:16:25.000 245 33723.97 94.57 17096.24 37809.84 2016-09-01 15:16:26.000 245 33723.99 94.60 17096.23 88888.00 2016-09-01 15:16:27.000 245 33723.95 94.59 17096.24 88888.00 2016-09-01 15:16:28.000 245 33723.96 94.61 17096.24 88888.00 2016-09-01 15:16:29.000 245 33723.96 94.60 17096.24 88888.00 2016-09-01 15:16:30.000 245 33723.98 94.61 17096.25 37809.90 2016-09-01 15:16:31.000 245 33724.04 94.61 17096.24 88888.00 2016-09-01 15:16:32.000 245 33724.05 94.57 17096.25 88888.00 2016-09-01 15:16:33.000 245 33724.01 94.59 17096.24 88888.00 2016-09-01 15:16:34.000 245 33724.00 94.58 17096.23 88888.00 2016-09-01 15:16:35.000 245 33724.00 94.61 17096.25 37809.93 2016-09-01 15:16:36.000 245 33724.01 94.61 17096.25 88888.00 2016-09-01 15:16:37.000 245 33724.06 94.62 17096.26 88888.00 2016-09-01 15:16:38.000 245 33724.05 94.59 17096.28 88888.00 2016-09-01 15:16:39.000 245 33724.03 94.62 17096.28 88888.00 2016-09-01 15:16:40.000 245 33724.02 94.63 17096.27 37809.87 2016-09-01 15:16:41.000 245 33724.02 94.66 17096.27 88888.00 2016-09-01 15:16:42.000 245 33724.03 94.63 17096.31 88888.00 2016-09-01 15:16:43.000 245 33723.97 94.59 17096.32 88888.00 2016-09-01 15:16:44.000 245 33723.94 94.59 17096.28 88888.00 2016-09-01 15:16:45.000 245 33723.88 94.58 17096.30 37809.83 2016-09-01 15:16:46.000 245 33723.89 94.60 17096.34 88888.00 2016-09-01 15:16:47.000 245 33723.90 94.58 17096.31 88888.00 2016-09-01 15:16:48.000 245 33723.92 94.58 17096.31 88888.00 2016-09-01 15:16:49.000 245 33723.93 94.61 17096.32 88888.00 2016-09-01 15:16:50.000 245 33723.94 94.60 17096.29 37809.86 2016-09-01 15:16:51.000 245 33723.94 94.58 17096.30 88888.00 2016-09-01 15:16:52.000 245 33723.94 94.64 17096.32 88888.00 2016-09-01 15:16:53.000 245 33723.97 94.64 17096.33 88888.00 2016-09-01 15:16:54.000 245 33723.97 94.62 17096.33 88888.00 2016-09-01 15:16:55.000 245 33723.97 94.63 17096.30 37809.87 2016-09-01 15:16:56.000 245 33724.01 94.66 17096.32 88888.00 2016-09-01 15:16:57.000 245 33724.00 94.70 17096.31 88888.00 2016-09-01 15:16:58.000 245 33724.02 94.70 17096.34 88888.00 2016-09-01 15:16:59.000 245 33724.09 94.72 17096.38 88888.00 2016-09-01 15:17:00.000 245 33724.14 94.73 17096.37 37809.92 2016-09-01 15:17:01.000 245 33724.21 94.74 17096.39 88888.00 2016-09-01 15:17:02.000 245 33724.21 94.73 17096.39 88888.00 2016-09-01 15:17:03.000 245 33724.22 94.75 17096.36 88888.00 2016-09-01 15:17:04.000 245 33724.24 94.73 17096.28 88888.00 2016-09-01 15:17:05.000 245 33724.29 94.73 17096.29 37810.13 2016-09-01 15:17:06.000 245 33724.32 94.72 17096.31 88888.00 2016-09-01 15:17:07.000 245 33724.34 94.69 17096.29 88888.00 2016-09-01 15:17:08.000 245 33724.32 94.65 17096.31 88888.00 2016-09-01 15:17:09.000 245 33724.32 94.65 17096.32 88888.00 2016-09-01 15:17:10.000 245 33724.36 94.62 17096.31 37810.15 2016-09-01 15:17:11.000 245 33724.36 94.59 17096.32 88888.00 2016-09-01 15:17:12.000 245 33724.33 94.55 17096.32 88888.00 2016-09-01 15:17:13.000 245 33724.36 94.54 17096.32 88888.00 2016-09-01 15:17:14.000 245 33724.34 94.53 17096.30 88888.00 2016-09-01 15:17:15.000 245 33724.34 94.55 17096.27 37810.13 2016-09-01 15:17:16.000 245 33724.35 94.57 17096.29 88888.00 2016-09-01 15:17:17.000 245 33724.30 94.60 17096.29 88888.00 2016-09-01 15:17:18.000 245 33724.34 94.59 17096.29 88888.00 2016-09-01 15:17:19.000 245 33724.37 94.60 17096.30 88888.00 2016-09-01 15:17:20.000 245 33724.34 94.57 17096.30 37810.14 2016-09-01 15:17:21.000 245 33724.37 94.63 17096.32 88888.00 2016-09-01 15:17:22.000 245 33724.41 94.65 17096.31 88888.00 2016-09-01 15:17:23.000 245 33724.45 94.67 17096.29 88888.00 2016-09-01 15:17:24.000 245 33724.47 94.67 17096.33 88888.00 2016-09-01 15:17:25.000 245 33724.49 94.67 17096.36 37810.23 2016-09-01 15:17:26.000 245 33724.46 94.67 17096.33 88888.00 2016-09-01 15:17:27.000 245 33724.47 94.75 17096.33 88888.00 2016-09-01 15:17:28.000 245 33724.54 94.73 17096.31 88888.00 2016-09-01 15:17:29.000 245 33724.54 94.61 17096.29 88888.00 2016-09-01 15:17:30.000 245 33724.53 94.58 17096.30 37810.36 2016-09-01 15:17:31.000 245 33724.53 94.61 17096.30 88888.00 2016-09-01 15:17:32.000 245 33724.51 94.66 17096.33 88888.00 2016-09-01 15:17:33.000 245 33724.50 94.64 17096.34 88888.00 2016-09-01 15:17:34.000 245 33724.48 94.69 17096.32 88888.00 2016-09-01 15:17:35.000 245 33724.47 94.69 17096.31 37810.38 2016-09-01 15:17:36.000 245 33724.45 94.66 17096.31 88888.00 2016-09-01 15:17:37.000 245 33724.42 94.68 17096.31 88888.00 2016-09-01 15:17:38.000 245 33724.43 94.68 17096.30 88888.00 2016-09-01 15:17:39.000 245 33724.42 94.65 17096.29 88888.00 2016-09-01 15:17:40.000 245 33724.39 94.64 17096.31 37810.28 2016-09-01 15:17:41.000 245 33724.40 94.64 17096.35 88888.00 2016-09-01 15:17:42.000 245 33724.39 94.61 17096.34 88888.00 2016-09-01 15:17:43.000 245 33724.39 94.64 17096.30 88888.00 2016-09-01 15:17:44.000 245 33724.43 94.68 17096.35 88888.00 2016-09-01 15:17:45.000 245 33724.46 94.73 17096.34 37810.37 2016-09-01 15:17:46.000 245 33724.45 94.72 17096.34 88888.00 2016-09-01 15:17:47.000 245 33724.43 94.67 17096.29 88888.00 2016-09-01 15:17:48.000 245 33724.41 94.64 17096.30 88888.00 2016-09-01 15:17:49.000 245 33724.40 94.63 17096.35 88888.00 2016-09-01 15:17:50.000 245 33724.41 94.64 17096.31 37810.35 2016-09-01 15:17:51.000 245 33724.39 94.69 17096.29 88888.00 2016-09-01 15:17:52.000 245 33724.38 94.69 17096.34 88888.00 2016-09-01 15:17:53.000 245 33724.39 94.67 17096.39 88888.00 2016-09-01 15:17:54.000 245 33724.38 94.66 17096.37 88888.00 2016-09-01 15:17:55.000 245 33724.39 94.68 17096.36 37810.42 2016-09-01 15:17:56.000 245 33724.40 94.70 17096.37 88888.00 2016-09-01 15:17:57.000 245 33724.41 94.73 17096.39 88888.00 2016-09-01 15:17:58.000 245 33724.44 94.74 17096.36 88888.00 2016-09-01 15:17:59.000 245 33724.49 94.71 17096.33 88888.00 2016-09-01 15:18:00.000 245 33724.52 94.70 17096.33 37810.38 2016-09-01 15:18:01.000 245 33724.54 94.71 17096.33 88888.00 2016-09-01 15:18:02.000 245 33724.55 94.73 17096.35 88888.00 2016-09-01 15:18:03.000 245 33724.53 94.71 17096.31 88888.00 2016-09-01 15:18:04.000 245 33724.55 94.69 17096.30 88888.00 2016-09-01 15:18:05.000 245 33724.56 94.74 17096.32 37810.44 2016-09-01 15:18:06.000 245 33724.56 94.71 17096.32 88888.00 2016-09-01 15:18:07.000 245 33724.59 94.70 17096.34 88888.00 2016-09-01 15:18:08.000 245 33724.62 94.68 17096.35 88888.00 2016-09-01 15:18:09.000 245 33724.62 94.69 17096.37 88888.00 2016-09-01 15:18:10.000 245 33724.61 94.70 17096.37 37810.43 2016-09-01 15:18:11.000 245 33724.65 94.72 17096.41 88888.00 2016-09-01 15:18:12.000 245 33724.65 94.70 17096.40 88888.00 2016-09-01 15:18:13.000 245 33724.67 94.70 17096.35 88888.00 2016-09-01 15:18:14.000 245 33724.68 94.65 17096.33 88888.00 2016-09-01 15:18:15.000 245 33724.68 94.67 17096.37 37810.41 2016-09-01 15:18:16.000 245 33724.69 94.65 17096.37 88888.00 2016-09-01 15:18:17.000 245 33724.65 94.66 17096.38 88888.00 2016-09-01 15:18:18.000 245 33724.67 94.69 17096.40 88888.00 2016-09-01 15:18:19.000 245 33724.70 94.66 17096.39 88888.00 2016-09-01 15:18:20.000 245 33724.66 94.65 17096.36 37810.54 2016-09-01 15:18:21.000 245 33724.65 94.68 17096.36 88888.00 2016-09-01 15:18:22.000 245 33724.67 94.67 17096.37 88888.00 2016-09-01 15:18:23.000 245 33724.69 94.63 17096.37 88888.00 2016-09-01 15:18:24.000 245 33724.67 94.62 17096.43 88888.00 2016-09-01 15:18:25.000 245 33724.65 94.61 17096.45 37810.59 2016-09-01 15:18:26.000 245 33724.68 94.63 17096.45 88888.00 2016-09-01 15:18:27.000 245 33724.72 94.61 17096.39 88888.00 2016-09-01 15:18:28.000 245 33724.74 94.65 17096.39 88888.00 2016-09-01 15:18:29.000 245 33724.73 94.67 17096.38 88888.00 2016-09-01 15:18:30.000 245 33724.70 94.66 17096.37 37810.52 2016-09-01 15:18:31.000 245 33724.69 94.69 17096.40 88888.00 2016-09-01 15:18:32.000 245 33724.64 94.67 17096.39 88888.00 2016-09-01 15:18:33.000 245 33724.62 94.72 17096.39 88888.00 2016-09-01 15:18:34.000 245 33724.66 94.78 17096.44 88888.00 2016-09-01 15:18:35.000 245 33724.66 94.72 17096.43 37810.54 2016-09-01 15:18:36.000 245 33724.61 94.68 17096.42 88888.00 2016-09-01 15:18:37.000 245 33724.62 94.71 17096.44 88888.00 2016-09-01 15:18:38.000 245 33724.60 94.70 17096.49 88888.00 2016-09-01 15:18:39.000 245 33724.57 94.71 17096.47 88888.00 2016-09-01 15:18:40.000 245 33724.58 94.70 17096.45 37810.47 2016-09-01 15:18:41.000 245 33724.62 94.75 17096.46 88888.00 2016-09-01 15:18:42.000 245 33724.63 94.75 17096.47 88888.00 2016-09-01 15:18:43.000 245 33724.71 94.75 17096.51 88888.00 2016-09-01 15:18:44.000 245 33724.70 94.72 17096.47 88888.00 2016-09-01 15:18:45.000 245 33724.70 94.74 17096.50 37810.58 2016-09-01 15:18:46.000 245 33724.72 94.78 17096.45 88888.00 2016-09-01 15:18:47.000 245 33724.74 94.84 17096.42 88888.00 2016-09-01 15:18:48.000 245 33724.72 94.81 17096.41 88888.00 2016-09-01 15:18:49.000 245 33724.74 94.83 17096.39 88888.00 2016-09-01 15:18:50.000 245 33724.80 94.81 17096.36 37810.62 2016-09-01 15:18:51.000 245 33724.79 94.82 17096.34 88888.00 2016-09-01 15:18:52.000 245 33724.85 94.89 17096.36 88888.00 2016-09-01 15:18:53.000 245 33724.90 94.92 17096.39 88888.00 2016-09-01 15:18:54.000 245 33724.89 94.86 17096.39 88888.00 2016-09-01 15:18:55.000 245 33724.88 94.86 17096.41 37810.74 2016-09-01 15:18:56.000 245 33724.88 94.85 17096.45 88888.00 2016-09-01 15:18:57.000 245 33724.86 94.89 17096.40 88888.00 2016-09-01 15:18:58.000 245 33724.90 94.95 17096.42 88888.00 2016-09-01 15:18:59.000 245 33724.93 94.95 17096.44 88888.00 2016-09-01 15:19:00.000 245 33724.82 94.92 17096.45 37810.80 2016-09-01 15:19:01.000 245 33724.80 94.99 17096.44 88888.00 2016-09-01 15:19:02.000 245 33724.78 94.95 17096.44 88888.00 2016-09-01 15:19:03.000 245 33724.72 94.90 17096.44 88888.00 2016-09-01 15:19:04.000 245 33724.65 94.94 17096.44 88888.00 2016-09-01 15:19:05.000 245 33724.66 94.95 17096.45 37810.68 2016-09-01 15:19:06.000 245 33724.67 94.96 17096.45 88888.00 2016-09-01 15:19:07.000 245 33724.65 95.05 17096.45 88888.00 2016-09-01 15:19:08.000 245 33724.61 95.08 17096.45 88888.00 2016-09-01 15:19:09.000 245 33724.60 95.12 17096.47 88888.00 2016-09-01 15:19:10.000 245 33724.56 95.14 17096.46 37810.52 2016-09-01 15:19:11.000 245 33724.54 95.13 17096.47 88888.00 2016-09-01 15:19:12.000 245 33724.58 95.18 17096.45 88888.00 2016-09-01 15:19:13.000 245 33724.59 95.24 17096.44 88888.00 2016-09-01 15:19:14.000 245 33724.61 95.26 17096.43 88888.00 2016-09-01 15:19:15.000 245 33724.61 95.26 17096.40 37810.55 2016-09-01 15:19:16.000 245 33724.62 95.29 17096.45 88888.00 2016-09-01 15:19:17.000 245 33724.64 95.28 17096.45 88888.00 2016-09-01 15:19:18.000 245 33724.63 95.25 17096.45 88888.00 2016-09-01 15:19:19.000 245 33724.61 95.28 17096.46 88888.00 2016-09-01 15:19:20.000 245 33724.61 95.28 17096.43 37810.56 2016-09-01 15:19:21.000 245 33724.66 95.31 17096.44 88888.00 2016-09-01 15:19:22.000 245 33724.63 95.31 17096.44 88888.00 2016-09-01 15:19:23.000 245 33724.61 95.32 17096.45 88888.00 2016-09-01 15:19:24.000 245 33724.60 95.32 17096.47 88888.00 2016-09-01 15:19:25.000 245 33724.55 95.37 17096.47 37810.54 2016-09-01 15:19:26.000 245 33724.51 95.38 17096.48 88888.00 2016-09-01 15:19:27.000 245 33724.49 95.39 17096.50 88888.00 2016-09-01 15:19:28.000 245 33724.51 95.41 17096.48 88888.00 2016-09-01 15:19:29.000 245 33724.54 95.44 17096.52 88888.00 2016-09-01 15:19:30.000 245 33724.54 95.45 17096.51 37810.59 2016-09-01 15:19:31.000 245 33724.58 95.46 17096.49 88888.00 2016-09-01 15:19:32.000 245 33724.60 95.46 17096.48 88888.00 2016-09-01 15:19:33.000 245 33724.60 95.51 17096.48 88888.00 2016-09-01 15:19:34.000 245 33724.55 95.48 17096.49 88888.00 2016-09-01 15:19:35.000 245 33724.56 95.50 17096.52 37810.53 2016-09-01 15:19:36.000 245 33724.58 95.52 17096.49 88888.00 2016-09-01 15:19:37.000 245 33724.60 95.56 17096.50 88888.00 2016-09-01 15:19:38.000 245 33724.58 95.54 17096.50 88888.00 2016-09-01 15:19:39.000 245 33724.60 95.56 17096.48 88888.00 2016-09-01 15:19:40.000 245 33724.65 95.60 17096.46 37810.54 2016-09-01 15:19:41.000 245 33724.64 95.59 17096.47 88888.00 2016-09-01 15:19:42.000 245 33724.66 95.62 17096.49 88888.00 2016-09-01 15:19:43.000 245 33724.68 95.62 17096.51 88888.00 2016-09-01 15:19:44.000 245 33724.64 95.63 17096.46 88888.00 2016-09-01 15:19:45.000 245 33724.70 95.69 17096.45 37810.56 2016-09-01 15:19:46.000 245 33724.74 95.61 17096.43 88888.00 2016-09-01 15:19:47.000 245 33724.75 95.60 17096.47 88888.00 2016-09-01 15:19:48.000 245 33724.72 95.64 17096.48 88888.00 2016-09-01 15:19:49.000 245 33724.76 95.62 17096.49 88888.00 2016-09-01 15:19:50.000 245 33724.79 95.63 17096.49 37810.68 2016-09-01 15:19:51.000 245 33724.80 95.59 17096.46 88888.00 2016-09-01 15:19:52.000 245 33724.79 95.58 17096.48 88888.00 2016-09-01 15:19:53.000 245 33724.77 95.63 17096.48 88888.00 2016-09-01 15:19:54.000 245 33724.74 95.65 17096.44 88888.00 2016-09-01 15:19:55.000 245 33724.75 95.68 17096.43 37810.71 2016-09-01 15:19:56.000 245 33724.74 95.69 17096.45 88888.00 2016-09-01 15:19:57.000 245 33724.67 95.68 17096.45 88888.00 2016-09-01 15:19:58.000 245 33724.64 95.68 17096.46 88888.00 2016-09-01 15:19:59.000 245 33724.63 95.68 17096.47 88888.00 2016-09-01 15:20:00.000 245 33724.59 95.65 17096.47 37810.56 2016-09-01 15:20:01.000 245 33724.61 95.65 17096.45 88888.00 2016-09-01 15:20:02.000 245 33724.60 95.68 17096.42 88888.00 2016-09-01 15:20:03.000 245 33724.61 95.70 17096.40 88888.00 2016-09-01 15:20:04.000 245 33724.64 95.71 17096.41 88888.00 2016-09-01 15:20:05.000 245 33724.67 95.70 17096.42 37810.67 2016-09-01 15:20:06.000 245 33724.67 95.68 17096.38 88888.00 2016-09-01 15:20:07.000 245 33724.74 95.74 17096.35 88888.00 2016-09-01 15:20:08.000 245 33724.78 95.75 17096.39 88888.00 2016-09-01 15:20:09.000 245 33724.79 95.74 17096.40 88888.00 2016-09-01 15:20:10.000 245 33724.81 95.74 17096.42 37810.70 2016-09-01 15:20:11.000 245 33724.83 95.72 17096.39 88888.00 2016-09-01 15:20:12.000 245 33724.81 95.68 17096.35 88888.00 2016-09-01 15:20:13.000 245 33724.82 95.74 17096.37 88888.00 2016-09-01 15:20:14.000 245 33724.85 95.75 17096.41 88888.00 2016-09-01 15:20:15.000 245 33724.84 95.77 17096.39 37810.83 2016-09-01 15:20:16.000 245 33724.84 95.73 17096.41 88888.00 2016-09-01 15:20:17.000 245 33724.82 95.73 17096.39 88888.00 2016-09-01 15:20:18.000 245 33724.81 95.67 17096.39 88888.00 2016-09-01 15:20:19.000 245 33724.83 95.70 17096.41 88888.00 2016-09-01 15:20:20.000 245 33724.80 95.72 17096.40 37810.83 2016-09-01 15:20:21.000 245 33724.78 95.74 17096.38 88888.00 2016-09-01 15:20:22.000 245 33724.78 95.74 17096.39 88888.00 2016-09-01 15:20:23.000 245 33724.77 95.76 17096.39 88888.00 2016-09-01 15:20:24.000 245 33724.76 95.76 17096.40 88888.00 2016-09-01 15:20:25.000 245 33724.79 95.80 17096.39 37810.83 2016-09-01 15:20:26.000 245 33724.78 95.84 17096.40 88888.00 2016-09-01 15:20:27.000 245 33724.77 95.90 17096.41 88888.00 2016-09-01 15:20:28.000 245 33724.77 95.89 17096.37 88888.00 2016-09-01 15:20:29.000 245 33724.78 95.88 17096.37 88888.00 2016-09-01 15:20:30.000 245 33724.75 95.86 17096.38 37810.81 2016-09-01 15:20:31.000 245 33724.79 95.87 17096.40 88888.00 2016-09-01 15:20:32.000 245 33724.82 95.87 17096.40 88888.00 2016-09-01 15:20:33.000 245 33724.83 95.85 17096.40 88888.00 2016-09-01 15:20:34.000 245 33724.80 95.83 17096.40 88888.00 2016-09-01 15:20:35.000 245 33724.79 95.78 17096.40 37810.70 2016-09-01 15:20:36.000 245 33724.81 95.80 17096.38 88888.00 2016-09-01 15:20:37.000 245 33724.77 95.81 17096.35 88888.00 2016-09-01 15:20:38.000 245 33724.76 95.85 17096.35 88888.00 2016-09-01 15:20:39.000 245 33724.80 95.83 17096.36 88888.00 2016-09-01 15:20:40.000 245 33724.81 95.77 17096.39 37810.80 2016-09-01 15:20:41.000 245 33724.82 95.80 17096.42 88888.00 2016-09-01 15:20:42.000 245 33724.77 95.75 17096.44 88888.00 2016-09-01 15:20:43.000 245 33724.77 95.77 17096.45 88888.00 2016-09-01 15:20:44.000 245 33724.79 95.78 17096.44 88888.00 2016-09-01 15:20:45.000 245 33724.82 95.75 17096.45 37810.87 2016-09-01 15:20:46.000 245 33724.81 95.76 17096.49 88888.00 2016-09-01 15:20:47.000 245 33724.80 95.77 17096.44 88888.00 2016-09-01 15:20:48.000 245 33724.78 95.82 17096.45 88888.00 2016-09-01 15:20:49.000 245 33724.79 95.81 17096.42 88888.00 2016-09-01 15:20:50.000 245 33724.80 95.79 17096.43 37810.87 2016-09-01 15:20:51.000 245 33724.84 95.76 17096.43 88888.00 2016-09-01 15:20:52.000 245 33724.82 95.81 17096.41 88888.00 2016-09-01 15:20:53.000 245 33724.80 95.83 17096.42 88888.00 2016-09-01 15:20:54.000 245 33724.78 95.82 17096.44 88888.00 2016-09-01 15:20:55.000 245 33724.82 95.82 17096.43 37810.77 2016-09-01 15:20:56.000 245 33724.78 95.85 17096.42 88888.00 2016-09-01 15:20:57.000 245 33724.80 95.85 17096.40 88888.00 2016-09-01 15:20:58.000 245 33724.80 95.84 17096.38 88888.00 2016-09-01 15:20:59.000 245 33724.80 95.88 17096.38 88888.00 2016-09-01 15:21:00.000 245 33724.81 95.86 17096.40 37810.85 2016-09-01 15:21:01.000 245 33724.83 95.82 17096.44 88888.00 2016-09-01 15:21:02.000 245 33724.86 95.84 17096.47 88888.00 2016-09-01 15:21:03.000 245 33724.86 95.86 17096.45 88888.00 2016-09-01 15:21:04.000 245 33724.85 95.86 17096.45 88888.00 2016-09-01 15:21:05.000 245 33724.87 95.88 17096.43 37810.88 2016-09-01 15:21:06.000 245 33724.86 95.88 17096.43 88888.00 2016-09-01 15:21:07.000 245 33724.84 95.86 17096.43 88888.00 2016-09-01 15:21:08.000 245 33724.85 95.89 17096.46 88888.00 2016-09-01 15:21:09.000 245 33724.88 95.89 17096.45 88888.00 2016-09-01 15:21:10.000 245 33724.90 95.89 17096.45 37810.75 2016-09-01 15:21:11.000 245 33724.94 95.94 17096.49 88888.00 2016-09-01 15:21:12.000 245 33724.95 95.95 17096.45 88888.00 2016-09-01 15:21:13.000 245 33724.99 95.91 17096.46 88888.00 2016-09-01 15:21:14.000 245 33724.96 95.92 17096.44 88888.00 2016-09-01 15:21:15.000 245 33724.95 95.93 17096.43 37810.90 2016-09-01 15:21:16.000 245 33724.95 95.96 17096.46 88888.00 2016-09-01 15:21:17.000 245 33724.95 95.95 17096.46 88888.00 2016-09-01 15:21:18.000 245 33724.93 95.97 17096.48 88888.00 2016-09-01 15:21:19.000 245 33724.96 96.02 17096.49 88888.00 2016-09-01 15:21:20.000 245 33724.94 95.95 17096.51 37810.93 2016-09-01 15:21:21.000 245 33724.98 95.90 17096.48 88888.00 2016-09-01 15:21:22.000 245 33724.97 95.92 17096.49 88888.00 2016-09-01 15:21:23.000 245 33724.99 95.94 17096.49 88888.00 2016-09-01 15:21:24.000 245 33725.04 95.92 17096.50 88888.00 2016-09-01 15:21:25.000 245 33725.04 95.95 17096.49 37811.03 2016-09-01 15:21:26.000 245 33725.05 95.95 17096.47 88888.00 2016-09-01 15:21:27.000 245 33725.05 95.98 17096.45 88888.00 2016-09-01 15:21:28.000 245 33725.05 95.96 17096.44 88888.00 2016-09-01 15:21:29.000 245 33725.00 95.95 17096.43 88888.00 2016-09-01 15:21:30.000 245 33725.01 95.98 17096.44 37811.03 2016-09-01 15:21:31.000 245 33725.01 95.99 17096.44 88888.00 2016-09-01 15:21:32.000 245 33724.99 95.99 17096.49 88888.00 2016-09-01 15:21:33.000 245 33724.98 95.98 17096.48 88888.00 2016-09-01 15:21:34.000 245 33724.94 95.99 17096.51 88888.00 2016-09-01 15:21:35.000 245 33724.95 96.06 17096.53 37810.98 2016-09-01 15:21:36.000 245 33724.94 96.09 17096.50 88888.00 2016-09-01 15:21:37.000 245 33724.95 96.09 17096.50 88888.00 2016-09-01 15:21:38.000 245 33724.91 96.08 17096.51 88888.00 2016-09-01 15:21:39.000 245 33724.93 96.09 17096.53 88888.00 2016-09-01 15:21:40.000 245 33724.96 96.10 17096.55 37810.97 2016-09-01 15:21:41.000 245 33724.94 96.12 17096.56 88888.00 2016-09-01 15:21:42.000 245 33724.91 96.14 17096.54 88888.00 2016-09-01 15:21:43.000 245 33724.98 96.18 17096.55 88888.00 2016-09-01 15:21:44.000 245 33725.00 96.16 17096.53 88888.00 2016-09-01 15:21:45.000 245 33725.03 96.17 17096.51 37810.86 2016-09-01 15:21:46.000 245 33725.06 96.19 17096.51 88888.00 2016-09-01 15:21:47.000 245 33725.06 96.21 17096.53 88888.00 2016-09-01 15:21:48.000 245 33725.02 96.17 17096.53 88888.00 2016-09-01 15:21:49.000 245 33725.04 96.18 17096.47 88888.00 2016-09-01 15:21:50.000 245 33725.09 96.19 17096.47 37811.08 2016-09-01 15:21:51.000 245 33725.06 96.21 17096.51 88888.00 2016-09-01 15:21:52.000 245 33725.06 96.24 17096.49 88888.00 2016-09-01 15:21:53.000 245 33725.07 96.23 17096.52 88888.00 2016-09-01 15:21:54.000 245 33725.08 96.22 17096.54 88888.00 2016-09-01 15:21:55.000 245 33725.07 96.20 17096.53 37811.12 2016-09-01 15:21:56.000 245 33725.07 96.15 17096.53 88888.00 2016-09-01 15:21:57.000 245 33725.13 96.17 17096.52 88888.00 2016-09-01 15:21:58.000 245 33725.12 96.18 17096.53 88888.00 2016-09-01 15:21:59.000 245 33725.11 96.16 17096.50 88888.00 2016-09-01 15:22:00.000 245 33725.10 96.18 17096.49 37811.10 2016-09-01 15:22:01.000 245 33725.03 96.16 17096.46 88888.00 2016-09-01 15:22:02.000 245 33725.06 96.17 17096.47 88888.00 2016-09-01 15:22:03.000 245 33725.08 96.12 17096.50 88888.00 2016-09-01 15:22:04.000 245 33725.10 96.10 17096.49 88888.00 2016-09-01 15:22:05.000 245 33725.14 96.10 17096.45 37811.13 2016-09-01 15:22:06.000 245 33725.13 96.10 17096.43 88888.00 2016-09-01 15:22:07.000 245 33725.11 96.08 17096.45 88888.00 2016-09-01 15:22:08.000 245 33725.09 96.05 17096.41 88888.00 2016-09-01 15:22:09.000 245 33725.11 96.12 17096.44 88888.00 2016-09-01 15:22:10.000 245 33725.10 96.10 17096.47 37811.17 2016-09-01 15:22:11.000 245 33725.07 96.10 17096.49 88888.00 2016-09-01 15:22:12.000 245 33725.08 96.11 17096.47 88888.00 2016-09-01 15:22:13.000 245 33725.11 96.14 17096.49 88888.00 2016-09-01 15:22:14.000 245 33725.09 96.14 17096.50 88888.00 2016-09-01 15:22:15.000 245 33725.12 96.11 17096.54 37811.06 2016-09-01 15:22:16.000 245 33725.13 96.16 17096.53 88888.00 2016-09-01 15:22:17.000 245 33725.11 96.16 17096.53 88888.00 2016-09-01 15:22:18.000 245 33725.15 96.13 17096.50 88888.00 2016-09-01 15:22:19.000 245 33725.21 96.12 17096.52 88888.00 2016-09-01 15:22:20.000 245 33725.22 96.13 17096.54 37811.05 2016-09-01 15:22:21.000 245 33725.24 96.12 17096.48 88888.00 2016-09-01 15:22:22.000 245 33725.29 96.14 17096.53 88888.00 2016-09-01 15:22:23.000 245 33725.29 96.17 17096.55 88888.00 2016-09-01 15:22:24.000 245 33725.33 96.14 17096.58 88888.00 2016-09-01 15:22:25.000 245 33725.38 96.15 17096.56 37811.27 2016-09-01 15:22:26.000 245 33725.35 96.16 17096.54 88888.00 2016-09-01 15:22:27.000 245 33725.37 96.11 17096.55 88888.00 2016-09-01 15:22:28.000 245 33725.31 96.08 17096.54 88888.00 2016-09-01 15:22:29.000 245 33725.30 96.14 17096.55 88888.00 2016-09-01 15:22:30.000 245 33725.28 96.13 17096.55 37811.28 2016-09-01 15:22:31.000 245 33725.29 96.17 17096.55 88888.00 2016-09-01 15:22:32.000 245 33725.27 96.17 17096.55 88888.00 2016-09-01 15:22:33.000 245 33725.19 96.09 17096.61 88888.00 2016-09-01 15:22:34.000 245 33725.16 96.10 17096.63 88888.00 2016-09-01 15:22:35.000 245 33725.13 96.12 17096.65 37811.22 2016-09-01 15:22:36.000 245 33725.09 96.09 17096.64 88888.00 2016-09-01 15:22:37.000 245 33725.09 96.11 17096.61 88888.00 2016-09-01 15:22:38.000 245 33725.14 96.16 17096.62 88888.00 2016-09-01 15:22:39.000 245 33725.13 96.17 17096.62 88888.00 2016-09-01 15:22:40.000 245 33725.14 96.14 17096.60 37811.14 2016-09-01 15:22:41.000 245 33725.19 96.13 17096.66 88888.00 2016-09-01 15:22:42.000 245 33725.20 96.17 17096.65 88888.00 2016-09-01 15:22:43.000 245 33725.17 96.17 17096.61 88888.00 2016-09-01 15:22:44.000 245 33725.18 96.17 17096.60 88888.00 2016-09-01 15:22:45.000 245 33725.18 96.19 17096.62 37811.20 2016-09-01 15:22:46.000 245 33725.22 96.19 17096.60 88888.00 2016-09-01 15:22:47.000 245 33725.23 96.18 17096.59 88888.00 2016-09-01 15:22:48.000 245 33725.21 96.23 17096.59 88888.00 2016-09-01 15:22:49.000 245 33725.24 96.27 17096.62 88888.00 2016-09-01 15:22:50.000 245 33725.28 96.24 17096.64 37811.24 2016-09-01 15:22:51.000 245 33725.26 96.22 17096.65 88888.00 2016-09-01 15:22:52.000 245 33725.30 96.24 17096.60 88888.00 2016-09-01 15:22:53.000 245 33725.29 96.23 17096.59 88888.00 2016-09-01 15:22:54.000 245 33725.31 96.25 17096.58 88888.00 2016-09-01 15:22:55.000 245 33725.29 96.22 17096.60 37811.19 2016-09-01 15:22:56.000 245 33725.25 96.24 17096.59 88888.00 2016-09-01 15:22:57.000 245 33725.29 96.22 17096.55 88888.00 2016-09-01 15:22:58.000 245 33725.31 96.18 17096.54 88888.00 2016-09-01 15:22:59.000 245 33725.32 96.15 17096.54 88888.00 2016-09-01 15:23:00.000 245 33725.30 96.16 17096.58 37811.24 2016-09-01 15:23:01.000 245 33725.29 96.13 17096.58 88888.00 2016-09-01 15:23:02.000 245 33725.25 96.10 17096.56 88888.00 2016-09-01 15:23:03.000 245 33725.23 96.09 17096.52 88888.00 2016-09-01 15:23:04.000 245 33725.22 96.10 17096.51 88888.00 2016-09-01 15:23:05.000 245 33725.21 96.10 17096.55 37811.28 2016-09-01 15:23:06.000 245 33725.19 96.08 17096.58 88888.00 2016-09-01 15:23:07.000 245 33725.20 96.09 17096.61 88888.00 2016-09-01 15:23:08.000 245 33725.19 96.09 17096.62 88888.00 2016-09-01 15:23:09.000 245 33725.20 96.10 17096.64 88888.00 2016-09-01 15:23:10.000 245 33725.24 96.11 17096.59 37811.31 2016-09-01 15:23:11.000 245 33725.20 96.14 17096.60 88888.00 2016-09-01 15:23:12.000 245 33725.17 96.09 17096.63 88888.00 2016-09-01 15:23:13.000 245 33725.16 96.04 17096.62 88888.00 2016-09-01 15:23:14.000 245 33725.17 96.04 17096.61 88888.00 2016-09-01 15:23:15.000 245 33725.18 96.06 17096.60 37811.24 2016-09-01 15:23:16.000 245 33725.18 96.07 17096.61 88888.00 2016-09-01 15:23:17.000 245 33725.18 96.07 17096.61 88888.00 2016-09-01 15:23:18.000 245 33725.19 96.04 17096.62 88888.00 2016-09-01 15:23:19.000 245 33725.22 96.06 17096.59 88888.00 2016-09-01 15:23:20.000 245 33725.23 96.06 17096.59 37811.16 2016-09-01 15:23:21.000 245 33725.24 96.08 17096.64 88888.00 2016-09-01 15:23:22.000 245 33725.23 96.10 17096.66 88888.00 2016-09-01 15:23:23.000 245 33725.23 96.12 17096.67 88888.00 2016-09-01 15:23:24.000 245 33725.26 96.12 17096.66 88888.00 2016-09-01 15:23:25.000 245 33725.26 96.11 17096.67 37811.27 2016-09-01 15:23:26.000 245 33725.23 96.14 17096.67 88888.00 2016-09-01 15:23:27.000 245 33725.25 96.13 17096.63 88888.00 2016-09-01 15:23:28.000 245 33725.26 96.11 17096.62 88888.00 2016-09-01 15:23:29.000 245 33725.30 96.04 17096.56 88888.00 2016-09-01 15:23:30.000 245 33725.33 96.03 17096.58 37811.24 2016-09-01 15:23:31.000 245 33725.36 95.99 17096.60 88888.00 2016-09-01 15:23:32.000 245 33725.35 95.99 17096.60 88888.00 2016-09-01 15:23:33.000 245 33725.31 96.03 17096.56 88888.00 2016-09-01 15:23:34.000 245 33725.30 96.05 17096.60 88888.00 2016-09-01 15:23:35.000 245 33725.30 96.04 17096.65 37811.34 2016-09-01 15:23:36.000 245 33725.27 96.06 17096.66 88888.00 2016-09-01 15:23:37.000 245 33725.28 96.06 17096.67 88888.00 2016-09-01 15:23:38.000 245 33725.23 96.01 17096.60 88888.00 2016-09-01 15:23:39.000 245 33725.24 95.99 17096.62 88888.00 2016-09-01 15:23:40.000 245 33725.23 95.96 17096.57 37811.24 2016-09-01 15:23:41.000 245 33725.26 95.96 17096.61 88888.00 2016-09-01 15:23:42.000 245 33725.28 95.96 17096.59 88888.00 2016-09-01 15:23:43.000 245 33725.26 95.97 17096.58 88888.00 2016-09-01 15:23:44.000 245 33725.30 95.94 17096.59 88888.00 2016-09-01 15:23:45.000 245 33725.29 95.94 17096.64 37811.32 2016-09-01 15:23:46.000 245 33725.27 95.97 17096.60 88888.00 2016-09-01 15:23:47.000 245 33725.26 95.97 17096.60 88888.00 2016-09-01 15:23:48.000 245 33725.32 95.98 17096.59 88888.00 2016-09-01 15:23:49.000 245 33725.30 95.99 17096.58 88888.00 2016-09-01 15:23:50.000 245 33725.32 96.00 17096.58 37811.43 2016-09-01 15:23:51.000 245 33725.36 96.05 17096.58 88888.00 2016-09-01 15:23:52.000 245 33725.34 96.04 17096.59 88888.00 2016-09-01 15:23:53.000 245 33725.33 96.03 17096.62 88888.00 2016-09-01 15:23:54.000 245 33725.30 96.03 17096.61 88888.00 2016-09-01 15:23:55.000 245 33725.30 96.05 17096.60 37811.35 2016-09-01 15:23:56.000 245 33725.30 96.00 17096.62 88888.00 2016-09-01 15:23:57.000 245 33725.33 95.98 17096.65 88888.00 2016-09-01 15:23:58.000 245 33725.34 96.01 17096.65 88888.00 2016-09-01 15:23:59.000 245 33725.30 96.00 17096.65 88888.00 2016-09-01 15:24:00.000 245 33725.34 95.98 17096.65 37811.32 2016-09-01 15:24:01.000 245 33725.36 95.96 17096.64 88888.00 2016-09-01 15:24:02.000 245 33725.33 95.95 17096.59 88888.00 2016-09-01 15:24:03.000 245 33725.36 95.97 17096.62 88888.00 2016-09-01 15:24:04.000 245 33725.42 95.97 17096.61 88888.00 2016-09-01 15:24:05.000 245 33725.41 95.99 17096.63 37811.33 2016-09-01 15:24:06.000 245 33725.38 95.98 17096.70 88888.00 2016-09-01 15:24:07.000 245 33725.36 95.99 17096.73 88888.00 2016-09-01 15:24:08.000 245 33725.42 96.00 17096.73 88888.00 2016-09-01 15:24:09.000 245 33725.43 96.00 17096.73 88888.00 2016-09-01 15:24:10.000 245 33725.40 95.95 17096.69 37811.43 2016-09-01 15:24:11.000 245 33725.37 95.95 17096.71 88888.00 2016-09-01 15:24:12.000 245 33725.36 95.98 17096.72 88888.00 2016-09-01 15:24:13.000 245 33725.33 96.00 17096.73 88888.00 2016-09-01 15:24:14.000 245 33725.37 96.01 17096.71 88888.00 2016-09-01 15:24:15.000 245 33725.34 96.04 17096.72 37811.41 2016-09-01 15:24:16.000 245 33725.35 96.00 17096.73 88888.00 2016-09-01 15:24:17.000 245 33725.39 96.03 17096.74 88888.00 2016-09-01 15:24:18.000 245 33725.40 96.02 17096.72 88888.00 2016-09-01 15:24:19.000 245 33725.39 96.01 17096.72 88888.00 2016-09-01 15:24:20.000 245 33725.44 96.01 17096.71 37811.39 2016-09-01 15:24:21.000 245 33725.41 95.97 17096.72 88888.00 2016-09-01 15:24:22.000 245 33725.42 95.95 17096.72 88888.00 2016-09-01 15:24:23.000 245 33725.43 95.97 17096.73 88888.00 2016-09-01 15:24:24.000 245 33725.40 96.01 17096.72 88888.00 2016-09-01 15:24:25.000 245 33725.38 95.95 17096.71 37811.43 2016-09-01 15:24:26.000 245 33725.35 95.95 17096.73 88888.00 2016-09-01 15:24:27.000 245 33725.34 95.99 17096.74 88888.00 2016-09-01 15:24:28.000 245 33725.37 95.98 17096.75 88888.00 2016-09-01 15:24:29.000 245 33725.35 95.98 17096.79 88888.00 2016-09-01 15:24:30.000 245 33725.34 95.97 17096.77 37811.45 2016-09-01 15:24:31.000 245 33725.36 96.00 17096.71 88888.00 2016-09-01 15:24:32.000 245 33725.37 96.01 17096.72 88888.00 2016-09-01 15:24:33.000 245 33725.37 96.03 17096.73 88888.00 2016-09-01 15:24:34.000 245 33725.37 96.10 17096.71 88888.00 2016-09-01 15:24:35.000 245 33725.39 96.11 17096.69 37811.41 2016-09-01 15:24:36.000 245 33725.38 96.08 17096.73 88888.00 2016-09-01 15:24:37.000 245 33725.38 96.08 17096.75 88888.00 2016-09-01 15:24:38.000 245 33725.41 96.08 17096.74 88888.00 2016-09-01 15:24:39.000 245 33725.41 96.06 17096.76 88888.00 2016-09-01 15:24:40.000 245 33725.41 96.08 17096.77 37811.50 2016-09-01 15:24:41.000 245 33725.43 96.08 17096.79 88888.00 2016-09-01 15:24:42.000 245 33725.43 96.03 17096.78 88888.00 2016-09-01 15:24:43.000 245 33725.40 96.04 17096.75 88888.00 2016-09-01 15:24:44.000 245 33725.38 96.02 17096.75 88888.00 2016-09-01 15:24:45.000 245 33725.40 96.01 17096.75 37811.39 2016-09-01 15:24:46.000 245 33725.40 96.03 17096.77 88888.00 2016-09-01 15:24:47.000 245 33725.38 96.07 17096.77 88888.00 2016-09-01 15:24:48.000 245 33725.34 96.05 17096.76 88888.00 2016-09-01 15:24:49.000 245 33725.36 96.07 17096.76 88888.00 2016-09-01 15:24:50.000 245 33725.40 96.11 17096.75 37811.41 2016-09-01 15:24:51.000 245 33725.44 96.12 17096.79 88888.00 2016-09-01 15:24:52.000 245 33725.45 96.18 17096.83 88888.00 2016-09-01 15:24:53.000 245 33725.44 96.20 17096.80 88888.00 2016-09-01 15:24:54.000 245 33725.40 96.22 17096.78 88888.00 2016-09-01 15:24:55.000 245 33725.43 96.24 17096.80 37811.38 2016-09-01 15:24:56.000 245 33725.43 96.21 17096.76 88888.00 2016-09-01 15:24:57.000 245 33725.44 96.22 17096.76 88888.00 2016-09-01 15:24:58.000 245 33725.48 96.20 17096.77 88888.00 2016-09-01 15:24:59.000 245 33725.50 96.16 17096.75 88888.00 2016-09-01 15:25:00.000 245 33725.52 96.15 17096.75 37811.47 2016-09-01 15:25:01.000 245 33725.51 96.15 17096.80 88888.00 2016-09-01 15:25:02.000 245 33725.46 96.13 17096.80 88888.00 2016-09-01 15:25:03.000 245 33725.45 96.10 17096.76 88888.00 2016-09-01 15:25:04.000 245 33725.47 96.10 17096.78 88888.00 2016-09-01 15:25:05.000 245 33725.47 96.11 17096.77 37811.55 2016-09-01 15:25:06.000 245 33725.44 96.08 17096.79 88888.00 2016-09-01 15:25:07.000 245 33725.41 96.01 17096.80 88888.00 2016-09-01 15:25:08.000 245 33725.40 96.02 17096.85 88888.00 2016-09-01 15:25:09.000 245 33725.38 96.01 17096.82 88888.00 2016-09-01 15:25:10.000 245 33725.37 95.99 17096.81 37811.47 2016-09-01 15:25:11.000 245 33725.36 95.99 17096.83 88888.00 2016-09-01 15:25:12.000 245 33725.34 96.02 17096.82 88888.00 2016-09-01 15:25:13.000 245 33725.34 96.05 17096.82 88888.00 2016-09-01 15:25:14.000 245 33725.34 96.09 17096.82 88888.00 2016-09-01 15:25:15.000 245 33725.33 96.10 17096.83 37811.34 2016-09-01 15:25:16.000 245 33725.30 96.08 17096.79 88888.00 2016-09-01 15:25:17.000 245 33725.30 96.09 17096.81 88888.00 2016-09-01 15:25:18.000 245 33725.31 96.10 17096.85 88888.00 2016-09-01 15:25:19.000 245 33725.31 96.08 17096.79 88888.00 2016-09-01 15:25:20.000 245 33725.34 96.10 17096.77 37811.32 2016-09-01 15:25:21.000 245 33725.36 96.13 17096.77 88888.00 2016-09-01 15:25:22.000 245 33725.36 96.15 17096.76 88888.00 2016-09-01 15:25:23.000 245 33725.34 96.16 17096.78 88888.00 2016-09-01 15:25:24.000 245 33725.34 96.12 17096.79 88888.00 2016-09-01 15:25:25.000 245 33725.38 96.10 17096.80 37811.43 2016-09-01 15:25:26.000 245 33725.37 96.12 17096.81 88888.00 2016-09-01 15:25:27.000 245 33725.35 96.13 17096.79 88888.00 2016-09-01 15:25:28.000 245 33725.40 96.15 17096.84 88888.00 2016-09-01 15:25:29.000 245 33725.44 96.15 17096.85 88888.00 2016-09-01 15:25:30.000 245 33725.53 96.11 17096.81 37811.48 2016-09-01 15:25:31.000 245 33725.52 96.10 17096.81 88888.00 2016-09-01 15:25:32.000 245 33725.52 96.10 17096.83 88888.00 2016-09-01 15:25:33.000 245 33725.59 96.09 17096.83 88888.00 2016-09-01 15:25:34.000 245 33725.58 96.03 17096.84 88888.00 2016-09-01 15:25:35.000 245 33725.56 96.02 17096.80 37811.60 2016-09-01 15:25:36.000 245 33725.56 96.06 17096.78 88888.00 2016-09-01 15:25:37.000 245 33725.55 96.09 17096.80 88888.00 2016-09-01 15:25:38.000 245 33725.56 96.07 17096.77 88888.00 2016-09-01 15:25:39.000 245 33725.59 96.06 17096.73 88888.00 2016-09-01 15:25:40.000 245 33725.59 96.04 17096.76 37811.62 2016-09-01 15:25:41.000 245 33725.56 96.04 17096.78 88888.00 2016-09-01 15:25:42.000 245 33725.57 96.03 17096.75 88888.00 2016-09-01 15:25:43.000 245 33725.58 96.01 17096.76 88888.00 2016-09-01 15:25:44.000 245 33725.56 96.02 17096.75 88888.00 2016-09-01 15:25:45.000 245 33725.56 96.02 17096.71 37811.69 2016-09-01 15:25:46.000 245 33725.58 96.01 17096.73 88888.00 2016-09-01 15:25:47.000 245 33725.61 95.98 17096.75 88888.00 2016-09-01 15:25:48.000 245 33725.57 95.98 17096.71 88888.00 2016-09-01 15:25:49.000 245 33725.50 96.01 17096.72 88888.00 2016-09-01 15:25:50.000 245 33725.51 96.03 17096.72 37811.50 2016-09-01 15:25:51.000 245 33725.48 96.03 17096.74 88888.00 2016-09-01 15:25:52.000 245 33725.45 96.00 17096.76 88888.00 2016-09-01 15:25:53.000 245 33725.42 96.00 17096.75 88888.00 2016-09-01 15:25:54.000 245 33725.44 96.00 17096.78 88888.00 2016-09-01 15:25:55.000 245 33725.44 96.00 17096.75 37811.49 2016-09-01 15:25:56.000 245 33725.44 96.04 17096.77 88888.00 2016-09-01 15:25:57.000 245 33725.40 96.05 17096.80 88888.00 2016-09-01 15:25:58.000 245 33725.38 96.06 17096.81 88888.00 2016-09-01 15:25:59.000 245 33725.43 96.09 17096.84 88888.00 2016-09-01 15:26:00.000 245 33725.41 96.06 17096.77 37811.50 2016-09-01 15:26:01.000 245 33725.38 96.06 17096.77 88888.00 2016-09-01 15:26:02.000 245 33725.40 96.06 17096.78 88888.00 2016-09-01 15:26:03.000 245 33725.40 96.06 17096.78 88888.00 2016-09-01 15:26:04.000 245 33725.37 96.02 17096.80 88888.00 2016-09-01 15:26:05.000 245 33725.39 95.99 17096.76 37811.52 2016-09-01 15:26:06.000 245 33725.40 96.00 17096.73 88888.00 2016-09-01 15:26:07.000 245 33725.42 96.06 17096.73 88888.00 2016-09-01 15:26:08.000 245 33725.41 96.05 17096.75 88888.00 2016-09-01 15:26:09.000 245 33725.39 96.07 17096.79 88888.00 2016-09-01 15:26:10.000 245 33725.37 96.06 17096.77 37811.49 2016-09-01 15:26:11.000 245 33725.35 96.07 17096.78 88888.00 2016-09-01 15:26:12.000 245 33725.38 96.11 17096.77 88888.00 2016-09-01 15:26:13.000 245 33725.38 96.17 17096.78 88888.00 2016-09-01 15:26:14.000 245 33725.36 96.17 17096.82 88888.00 2016-09-01 15:26:15.000 245 33725.40 96.16 17096.78 37811.52 2016-09-01 15:26:16.000 245 33725.47 96.15 17096.78 88888.00 2016-09-01 15:26:17.000 245 33725.48 96.17 17096.79 88888.00 2016-09-01 15:26:18.000 245 33725.47 96.21 17096.79 88888.00 2016-09-01 15:26:19.000 245 33725.47 96.18 17096.83 88888.00 2016-09-01 15:26:20.000 245 33725.47 96.18 17096.82 37811.53 2016-09-01 15:26:21.000 245 33725.49 96.16 17096.81 88888.00 2016-09-01 15:26:22.000 245 33725.47 96.12 17096.79 88888.00 2016-09-01 15:26:23.000 245 33725.46 96.10 17096.79 88888.00 2016-09-01 15:26:24.000 245 33725.51 96.11 17096.82 88888.00 2016-09-01 15:26:25.000 245 33725.51 96.09 17096.82 37811.52 2016-09-01 15:26:26.000 245 33725.47 96.12 17096.77 88888.00 2016-09-01 15:26:27.000 245 33725.46 96.12 17096.75 88888.00 2016-09-01 15:26:28.000 245 33725.48 96.11 17096.78 88888.00 2016-09-01 15:26:29.000 245 33725.44 96.16 17096.84 88888.00 2016-09-01 15:26:30.000 245 33725.42 96.14 17096.85 37811.56 2016-09-01 15:26:31.000 245 33725.46 96.13 17096.85 88888.00 2016-09-01 15:26:32.000 245 33725.46 96.12 17096.87 88888.00 2016-09-01 15:26:33.000 245 33725.44 96.15 17096.84 88888.00 2016-09-01 15:26:34.000 245 33725.46 96.16 17096.83 88888.00 2016-09-01 15:26:35.000 245 33725.48 96.14 17096.75 37811.57 2016-09-01 15:26:36.000 245 33725.47 96.16 17096.74 88888.00 2016-09-01 15:26:37.000 245 33725.48 96.13 17096.79 88888.00 2016-09-01 15:26:38.000 245 33725.49 96.12 17096.79 88888.00 2016-09-01 15:26:39.000 245 33725.54 96.14 17096.82 88888.00 2016-09-01 15:26:40.000 245 33725.58 96.17 17096.82 37811.59 2016-09-01 15:26:41.000 245 33725.58 96.18 17096.79 88888.00 2016-09-01 15:26:42.000 245 33725.60 96.17 17096.80 88888.00 2016-09-01 15:26:43.000 245 33725.64 96.17 17096.84 88888.00 2016-09-01 15:26:44.000 245 33725.64 96.15 17096.84 88888.00 2016-09-01 15:26:45.000 245 33725.64 96.16 17096.86 37811.72 2016-09-01 15:26:46.000 245 33725.61 96.15 17096.84 88888.00 2016-09-01 15:26:47.000 245 33725.58 96.16 17096.86 88888.00 2016-09-01 15:26:48.000 245 33725.59 96.12 17096.90 88888.00 2016-09-01 15:26:49.000 245 33725.56 96.15 17096.89 88888.00 2016-09-01 15:26:50.000 245 33725.55 96.17 17096.93 37811.72 2016-09-01 15:26:51.000 245 33725.55 96.20 17096.87 88888.00 2016-09-01 15:26:52.000 245 33725.54 96.18 17096.85 88888.00 2016-09-01 15:26:53.000 245 33725.57 96.20 17096.87 88888.00 2016-09-01 15:26:54.000 245 33725.58 96.24 17096.88 88888.00 2016-09-01 15:26:55.000 245 33725.60 96.27 17096.86 37811.67 2016-09-01 15:26:56.000 245 33725.58 96.28 17096.89 88888.00 2016-09-01 15:26:57.000 245 33725.57 96.28 17096.91 88888.00 2016-09-01 15:26:58.000 245 33725.54 96.25 17096.91 88888.00 2016-09-01 15:26:59.000 245 33725.57 96.25 17096.92 88888.00 2016-09-01 15:27:00.000 245 33725.59 96.25 17096.92 37811.59 2016-09-01 15:27:01.000 245 33725.60 96.22 17096.91 88888.00 2016-09-01 15:27:02.000 245 33725.62 96.20 17096.87 88888.00 2016-09-01 15:27:03.000 245 33725.64 96.24 17096.86 88888.00 2016-09-01 15:27:04.000 245 33725.66 96.26 17096.86 88888.00 2016-09-01 15:27:05.000 245 33725.70 96.25 17096.88 37811.67 2016-09-01 15:27:06.000 245 33725.75 96.27 17096.88 88888.00 2016-09-01 15:27:07.000 245 33725.74 96.28 17096.87 88888.00 2016-09-01 15:27:08.000 245 33725.69 96.28 17096.86 88888.00 2016-09-01 15:27:09.000 245 33725.67 96.30 17096.89 88888.00 2016-09-01 15:27:10.000 245 33725.67 96.24 17096.84 37811.76 2016-09-01 15:27:11.000 245 33725.68 96.24 17096.80 88888.00 2016-09-01 15:27:12.000 245 33725.69 96.23 17096.84 88888.00 2016-09-01 15:27:13.000 245 33725.66 96.23 17096.83 88888.00 2016-09-01 15:27:14.000 245 33725.69 96.26 17096.82 88888.00 2016-09-01 15:27:15.000 245 33725.74 96.32 17096.80 37811.78 2016-09-01 15:27:16.000 245 33725.73 96.34 17096.81 88888.00 2016-09-01 15:27:17.000 245 33725.75 96.33 17096.86 88888.00 2016-09-01 15:27:18.000 245 33725.76 96.29 17096.83 88888.00 2016-09-01 15:27:19.000 245 33725.77 96.23 17096.86 88888.00 2016-09-01 15:27:20.000 245 33725.73 96.28 17096.83 37811.78 2016-09-01 15:27:21.000 245 33725.74 96.32 17096.84 88888.00 2016-09-01 15:27:22.000 245 33725.71 96.30 17096.83 88888.00 2016-09-01 15:27:23.000 245 33725.70 96.29 17096.79 88888.00 2016-09-01 15:27:24.000 245 33725.67 96.27 17096.81 88888.00 2016-09-01 15:27:25.000 245 33725.65 96.24 17096.83 37811.80 2016-09-01 15:27:26.000 245 33725.63 96.24 17096.85 88888.00 2016-09-01 15:27:27.000 245 33725.67 96.27 17096.83 88888.00 2016-09-01 15:27:28.000 245 33725.66 96.30 17096.87 88888.00 2016-09-01 15:27:29.000 245 33725.69 96.35 17096.86 88888.00 2016-09-01 15:27:30.000 245 33725.69 96.36 17096.86 37811.76 2016-09-01 15:27:31.000 245 33725.68 96.37 17096.83 88888.00 2016-09-01 15:27:32.000 245 33725.68 96.38 17096.83 88888.00 2016-09-01 15:27:33.000 245 33725.67 96.37 17096.79 88888.00 2016-09-01 15:27:34.000 245 33725.68 96.31 17096.79 88888.00 2016-09-01 15:27:35.000 245 33725.71 96.30 17096.80 37811.75 2016-09-01 15:27:36.000 245 33725.76 96.32 17096.85 88888.00 2016-09-01 15:27:37.000 245 33725.74 96.37 17096.86 88888.00 2016-09-01 15:27:38.000 245 33725.74 96.38 17096.83 88888.00 2016-09-01 15:27:39.000 245 33725.74 96.38 17096.84 88888.00 2016-09-01 15:27:40.000 245 33725.74 96.37 17096.86 37811.82 2016-09-01 15:27:41.000 245 33725.81 96.40 17096.85 88888.00 2016-09-01 15:27:42.000 245 33725.81 96.42 17096.83 88888.00 2016-09-01 15:27:43.000 245 33725.81 96.44 17096.83 88888.00 2016-09-01 15:27:44.000 245 33725.87 96.44 17096.87 88888.00 2016-09-01 15:27:45.000 245 33725.87 96.43 17096.85 37811.96 2016-09-01 15:27:46.000 245 33725.85 96.40 17096.79 88888.00 2016-09-01 15:27:47.000 245 33725.84 96.42 17096.80 88888.00 2016-09-01 15:27:48.000 245 33725.88 96.43 17096.79 88888.00 2016-09-01 15:27:49.000 245 33725.86 96.42 17096.81 88888.00 2016-09-01 15:27:50.000 245 33725.87 96.40 17096.78 37812.00 2016-09-01 15:27:51.000 245 33725.88 96.42 17096.80 88888.00 2016-09-01 15:27:52.000 245 33725.87 96.43 17096.82 88888.00 2016-09-01 15:27:53.000 245 33725.91 96.42 17096.81 88888.00 2016-09-01 15:27:54.000 245 33725.93 96.42 17096.83 88888.00 2016-09-01 15:27:55.000 245 33725.87 96.43 17096.84 37812.04 2016-09-01 15:27:56.000 245 33725.89 96.41 17096.84 88888.00 2016-09-01 15:27:57.000 245 33725.84 96.38 17096.80 88888.00 2016-09-01 15:27:58.000 245 33725.83 96.37 17096.83 88888.00 2016-09-01 15:27:59.000 245 33725.82 96.34 17096.82 88888.00 2016-09-01 15:28:00.000 245 33725.83 96.39 17096.83 37811.87 2016-09-01 15:28:01.000 245 33725.88 96.40 17096.87 88888.00 2016-09-01 15:28:02.000 245 33725.86 96.43 17096.88 88888.00 2016-09-01 15:28:03.000 245 33725.84 96.46 17096.89 88888.00 2016-09-01 15:28:04.000 245 33725.90 96.47 17096.91 88888.00 2016-09-01 15:28:05.000 245 33725.88 96.46 17096.86 37811.87 2016-09-01 15:28:06.000 245 33725.86 96.46 17096.84 88888.00 2016-09-01 15:28:07.000 245 33725.84 96.50 17096.84 88888.00 2016-09-01 15:28:08.000 245 33725.84 96.58 17096.84 88888.00 2016-09-01 15:28:09.000 245 33725.88 96.56 17096.80 88888.00 2016-09-01 15:28:10.000 245 33725.91 96.55 17096.85 37812.04 2016-09-01 15:28:11.000 245 33725.94 96.62 17096.86 88888.00 2016-09-01 15:28:12.000 245 33725.97 96.65 17096.81 88888.00 2016-09-01 15:28:13.000 245 33725.96 96.65 17096.80 88888.00 2016-09-01 15:28:14.000 245 33726.01 96.67 17096.81 88888.00 2016-09-01 15:28:15.000 245 33726.06 96.65 17096.80 37812.07 2016-09-01 15:28:16.000 245 33726.07 96.66 17096.82 88888.00 2016-09-01 15:28:17.000 245 33726.05 96.66 17096.84 88888.00 2016-09-01 15:28:18.000 245 33726.04 96.66 17096.87 88888.00 2016-09-01 15:28:19.000 245 33726.04 96.69 17096.89 88888.00 2016-09-01 15:28:20.000 245 33726.01 96.66 17096.90 37812.09 2016-09-01 15:28:21.000 245 33725.98 96.69 17096.86 88888.00 2016-09-01 15:28:22.000 245 33725.96 96.70 17096.88 88888.00 2016-09-01 15:28:23.000 245 33725.94 96.72 17096.89 88888.00 2016-09-01 15:28:24.000 245 33725.91 96.73 17096.93 88888.00 2016-09-01 15:28:25.000 245 33725.94 96.72 17096.89 37811.99 2016-09-01 15:28:26.000 245 33725.98 96.74 17096.85 88888.00 2016-09-01 15:28:27.000 245 33725.97 96.76 17096.88 88888.00 2016-09-01 15:28:28.000 245 33725.96 96.76 17096.93 88888.00 2016-09-01 15:28:29.000 245 33726.00 96.72 17096.90 88888.00 2016-09-01 15:28:30.000 245 33725.96 96.70 17096.89 37812.00 2016-09-01 15:28:31.000 245 33725.98 96.76 17096.87 88888.00 2016-09-01 15:28:32.000 245 33725.97 96.79 17096.85 88888.00 2016-09-01 15:28:33.000 245 33725.95 96.78 17096.83 88888.00 2016-09-01 15:28:34.000 245 33725.91 96.74 17096.88 88888.00 2016-09-01 15:28:35.000 245 33725.94 96.71 17096.87 37811.94 2016-09-01 15:28:36.000 245 33725.96 96.71 17096.86 88888.00 2016-09-01 15:28:37.000 245 33725.95 96.72 17096.87 88888.00 2016-09-01 15:28:38.000 245 33725.92 96.71 17096.89 88888.00 2016-09-01 15:28:39.000 245 33725.96 96.72 17096.89 88888.00 2016-09-01 15:28:40.000 245 33725.97 96.75 17096.86 37812.05 2016-09-01 15:28:41.000 245 33725.91 96.76 17096.85 88888.00 2016-09-01 15:28:42.000 245 33725.85 96.77 17096.84 88888.00 2016-09-01 15:28:43.000 245 33725.82 96.80 17096.84 88888.00 2016-09-01 15:28:44.000 245 33725.84 96.82 17096.83 88888.00 2016-09-01 15:28:45.000 245 33725.85 96.85 17096.87 37811.90 2016-09-01 15:28:46.000 245 33725.82 96.90 17096.85 88888.00 2016-09-01 15:28:47.000 245 33725.81 96.90 17096.86 88888.00 2016-09-01 15:28:48.000 245 33725.80 96.93 17096.88 88888.00 2016-09-01 15:28:49.000 245 33725.82 96.98 17096.88 88888.00 2016-09-01 15:28:50.000 245 33725.80 97.01 17096.88 37812.02 2016-09-01 15:28:51.000 245 33725.79 97.00 17096.86 88888.00 2016-09-01 15:28:52.000 245 33725.83 97.02 17096.90 88888.00 2016-09-01 15:28:53.000 245 33725.88 97.03 17096.87 88888.00 2016-09-01 15:28:54.000 245 33725.90 97.03 17096.89 88888.00 2016-09-01 15:28:55.000 245 33725.93 97.04 17096.92 37812.03 2016-09-01 15:28:56.000 245 33725.90 97.05 17096.90 88888.00 2016-09-01 15:28:57.000 245 33725.90 97.08 17096.90 88888.00 2016-09-01 15:28:58.000 245 33725.91 97.08 17096.90 88888.00 2016-09-01 15:28:59.000 245 33725.93 97.10 17096.93 88888.00 2016-09-01 15:29:00.000 245 33725.91 97.08 17096.89 37811.98 2016-09-01 15:29:01.000 245 33725.92 97.07 17096.86 88888.00 2016-09-01 15:29:02.000 245 33725.89 97.04 17096.93 88888.00 2016-09-01 15:29:03.000 245 33725.92 97.07 17096.91 88888.00 2016-09-01 15:29:04.000 245 33725.98 97.10 17096.86 88888.00 2016-09-01 15:29:05.000 245 33725.99 97.15 17096.90 37812.06 2016-09-01 15:29:06.000 245 33725.99 97.10 17096.92 88888.00 2016-09-01 15:29:07.000 245 33725.99 97.06 17096.92 88888.00 2016-09-01 15:29:08.000 245 33725.95 97.05 17096.95 88888.00 2016-09-01 15:29:09.000 245 33726.00 97.06 17096.96 88888.00 2016-09-01 15:29:10.000 245 33726.04 97.02 17096.94 37812.11 2016-09-01 15:29:11.000 245 33726.06 97.06 17096.97 88888.00 2016-09-01 15:29:12.000 245 33726.10 97.09 17096.96 88888.00 2016-09-01 15:29:13.000 245 33726.13 97.12 17096.95 88888.00 2016-09-01 15:29:14.000 245 33726.13 97.13 17096.89 88888.00 2016-09-01 15:29:15.000 245 33726.15 97.09 17096.92 37812.19 2016-09-01 15:29:16.000 245 33726.14 97.10 17096.91 88888.00 2016-09-01 15:29:17.000 245 33726.17 97.12 17096.93 88888.00 2016-09-01 15:29:18.000 245 33726.17 97.10 17096.98 88888.00 2016-09-01 15:29:19.000 245 33726.18 97.11 17096.97 88888.00 2016-09-01 15:29:20.000 245 33726.17 97.16 17096.94 37812.25 2016-09-01 15:29:21.000 245 33726.20 97.24 17096.93 88888.00 2016-09-01 15:29:22.000 245 33726.20 97.22 17096.92 88888.00 2016-09-01 15:29:23.000 245 33726.16 97.24 17096.91 88888.00 2016-09-01 15:29:24.000 245 33726.15 97.24 17096.92 88888.00 2016-09-01 15:29:25.000 245 33726.15 97.23 17096.92 37812.12 2016-09-01 15:29:26.000 245 33726.16 97.21 17096.93 88888.00 2016-09-01 15:29:27.000 245 33726.18 97.27 17096.93 88888.00 2016-09-01 15:29:28.000 245 33726.21 97.31 17096.92 88888.00 2016-09-01 15:29:29.000 245 33726.21 97.30 17096.95 88888.00 2016-09-01 15:29:30.000 245 33726.25 97.31 17096.96 37812.28 2016-09-01 15:29:31.000 245 33726.26 97.31 17096.95 88888.00 2016-09-01 15:29:32.000 245 33726.22 97.29 17096.92 88888.00 2016-09-01 15:29:33.000 245 33726.20 97.27 17096.89 88888.00 2016-09-01 15:29:34.000 245 33726.26 97.28 17096.90 88888.00 2016-09-01 15:29:35.000 245 33726.28 97.31 17096.91 37812.28 2016-09-01 15:29:36.000 245 33726.25 97.36 17096.87 88888.00 2016-09-01 15:29:37.000 245 33726.28 97.38 17096.86 88888.00 2016-09-01 15:29:38.000 245 33726.28 97.36 17096.88 88888.00 2016-09-01 15:29:39.000 245 33726.32 97.39 17096.89 88888.00 2016-09-01 15:29:40.000 245 33726.32 97.38 17096.88 37812.32 2016-09-01 15:29:41.000 245 33726.36 97.40 17096.88 88888.00 2016-09-01 15:29:42.000 245 33726.37 97.41 17096.87 88888.00 2016-09-01 15:29:43.000 245 33726.41 97.44 17096.89 88888.00 2016-09-01 15:29:44.000 245 33726.37 97.43 17096.91 88888.00 2016-09-01 15:29:45.000 245 33726.39 97.40 17096.95 37812.35 2016-09-01 15:29:46.000 245 33726.43 97.46 17096.97 88888.00 2016-09-01 15:29:47.000 245 33726.41 97.48 17096.88 88888.00 2016-09-01 15:29:48.000 245 33726.39 97.46 17096.86 88888.00 2016-09-01 15:29:49.000 245 33726.41 97.46 17096.84 88888.00 2016-09-01 15:29:50.000 245 33726.39 97.48 17096.83 37812.38 2016-09-01 15:29:51.000 245 33726.40 97.48 17096.85 88888.00 2016-09-01 15:29:52.000 245 33726.43 97.46 17096.86 88888.00 2016-09-01 15:29:53.000 245 33726.44 97.44 17096.86 88888.00 2016-09-01 15:29:54.000 245 33726.50 97.50 17096.84 88888.00 2016-09-01 15:29:55.000 245 33726.49 97.51 17096.89 37812.49 2016-09-01 15:29:56.000 245 33726.46 97.51 17096.93 88888.00 2016-09-01 15:29:57.000 245 33726.50 97.47 17096.93 88888.00 2016-09-01 15:29:58.000 245 33726.52 97.48 17096.94 88888.00 2016-09-01 15:29:59.000 245 33726.53 97.46 17096.94 88888.00 2016-09-01 15:30:00.000 245 33726.53 97.51 17096.93 37812.40 2016-09-01 15:30:01.000 245 33726.52 97.56 17096.92 88888.00 2016-09-01 15:30:02.000 245 33726.49 97.55 17096.94 88888.00 2016-09-01 15:30:03.000 245 33726.49 97.59 17096.93 88888.00 2016-09-01 15:30:04.000 245 33726.45 97.58 17096.91 88888.00 2016-09-01 15:30:05.000 245 33726.48 97.58 17096.92 37812.46 2016-09-01 15:30:06.000 245 33726.46 97.62 17096.96 88888.00 2016-09-01 15:30:07.000 245 33726.47 97.64 17096.96 88888.00 2016-09-01 15:30:08.000 245 33726.48 97.65 17096.95 88888.00 2016-09-01 15:30:09.000 245 33726.49 97.67 17096.91 88888.00 2016-09-01 15:30:10.000 245 33726.52 97.69 17096.93 37812.48 2016-09-01 15:30:11.000 245 33726.53 97.71 17096.91 88888.00 2016-09-01 15:30:12.000 245 33726.54 97.69 17096.92 88888.00 2016-09-01 15:30:13.000 245 33726.57 97.68 17096.94 88888.00 2016-09-01 15:30:14.000 245 33726.56 97.69 17096.95 88888.00 2016-09-01 15:30:15.000 245 33726.57 97.69 17096.91 37812.51 2016-09-01 15:30:16.000 245 33726.55 97.70 17096.90 88888.00 2016-09-01 15:30:17.000 245 33726.54 97.72 17096.92 88888.00 2016-09-01 15:30:18.000 245 33726.54 97.75 17096.99 88888.00 2016-09-01 15:30:19.000 245 33726.57 97.77 17096.97 88888.00 2016-09-01 15:30:20.000 245 33726.61 97.74 17096.97 37812.56 2016-09-01 15:30:21.000 245 33726.65 97.71 17096.95 88888.00 2016-09-01 15:30:22.000 245 33726.68 97.81 17096.92 88888.00 2016-09-01 15:30:23.000 245 33726.68 97.81 17096.88 88888.00 2016-09-01 15:30:24.000 245 33726.63 97.68 17096.89 88888.00 2016-09-01 15:30:25.000 245 33726.61 97.69 17096.90 37812.55 2016-09-01 15:30:26.000 245 33726.66 97.68 17096.90 88888.00 2016-09-01 15:30:27.000 245 33726.62 97.63 17096.92 88888.00 2016-09-01 15:30:28.000 245 33726.58 97.64 17096.92 88888.00 2016-09-01 15:30:29.000 245 33726.54 97.65 17096.95 88888.00 2016-09-01 15:30:30.000 245 33726.57 97.63 17096.99 37812.63 2016-09-01 15:30:31.000 245 33726.57 97.69 17097.00 88888.00 2016-09-01 15:30:32.000 245 33726.53 97.74 17096.99 88888.00 2016-09-01 15:30:33.000 245 33726.47 97.74 17097.02 88888.00 2016-09-01 15:30:34.000 245 33726.47 97.73 17097.01 88888.00 2016-09-01 15:30:35.000 245 33726.50 97.71 17096.99 37812.54 2016-09-01 15:30:36.000 245 33726.50 97.75 17097.02 88888.00 2016-09-01 15:30:37.000 245 33726.47 97.80 17097.03 88888.00 2016-09-01 15:30:38.000 245 33726.46 97.79 17097.01 88888.00 2016-09-01 15:30:39.000 245 33726.50 97.79 17097.01 88888.00 2016-09-01 15:30:40.000 245 33726.51 97.85 17097.02 37812.50 2016-09-01 15:30:41.000 245 33726.48 97.87 17097.06 88888.00 2016-09-01 15:30:42.000 245 33726.50 97.87 17097.07 88888.00 2016-09-01 15:30:43.000 245 33726.52 97.81 17097.05 88888.00 2016-09-01 15:30:44.000 245 33726.52 97.79 17097.08 88888.00 2016-09-01 15:30:45.000 245 33726.52 97.80 17097.06 37812.42 2016-09-01 15:30:46.000 245 33726.54 97.81 17097.00 88888.00 2016-09-01 15:30:47.000 245 33726.58 97.78 17096.95 88888.00 2016-09-01 15:30:48.000 245 33726.63 97.76 17096.99 88888.00 2016-09-01 15:30:49.000 245 33726.66 97.74 17097.03 88888.00 2016-09-01 15:30:50.000 245 33726.74 97.76 17097.03 37812.60 2016-09-01 15:30:51.000 245 33726.77 97.78 17097.02 88888.00 2016-09-01 15:30:52.000 245 33726.76 97.73 17096.99 88888.00 2016-09-01 15:30:53.000 245 33726.81 97.73 17096.99 88888.00 2016-09-01 15:30:54.000 245 33726.81 97.77 17097.00 88888.00 2016-09-01 15:30:55.000 245 33726.81 97.76 17096.97 37812.71 2016-09-01 15:30:56.000 245 33726.87 97.75 17096.97 88888.00 2016-09-01 15:30:57.000 245 33726.88 97.71 17096.98 88888.00 2016-09-01 15:30:58.000 245 33726.92 97.73 17096.98 88888.00 2016-09-01 15:30:59.000 245 33726.93 97.77 17097.00 88888.00 2016-09-01 15:31:00.000 245 33726.94 97.75 17096.98 37812.75 2016-09-01 15:31:01.000 245 33726.92 97.75 17096.97 88888.00 2016-09-01 15:31:02.000 245 33726.95 97.78 17096.93 88888.00 2016-09-01 15:31:03.000 245 33726.97 97.78 17096.92 88888.00 2016-09-01 15:31:04.000 245 33726.96 97.80 17096.91 88888.00 2016-09-01 15:31:05.000 245 33726.97 97.84 17096.90 37812.85 2016-09-01 15:31:06.000 245 33726.97 97.86 17096.87 88888.00 2016-09-01 15:31:07.000 245 33727.02 97.88 17096.92 88888.00 2016-09-01 15:31:08.000 245 33727.02 97.85 17096.93 88888.00 2016-09-01 15:31:09.000 245 33727.02 97.85 17097.00 88888.00 2016-09-01 15:31:10.000 245 33727.06 97.82 17096.97 37812.93 2016-09-01 15:31:11.000 245 33727.04 97.82 17096.96 88888.00 2016-09-01 15:31:12.000 245 33727.03 97.82 17096.93 88888.00 2016-09-01 15:31:13.000 245 33727.07 97.87 17096.93 88888.00 2016-09-01 15:31:14.000 245 33727.11 97.86 17096.96 88888.00 2016-09-01 15:31:15.000 245 33727.10 97.84 17096.95 37812.91 2016-09-01 15:31:16.000 245 33727.07 97.88 17096.90 88888.00 2016-09-01 15:31:17.000 245 33727.08 97.87 17096.94 88888.00 2016-09-01 15:31:18.000 245 33727.09 97.87 17096.91 88888.00 2016-09-01 15:31:19.000 245 33727.09 97.90 17096.94 88888.00 2016-09-01 15:31:20.000 245 33727.12 97.90 17096.99 37812.95 2016-09-01 15:31:21.000 245 33727.11 97.91 17096.99 88888.00 2016-09-01 15:31:22.000 245 33727.10 97.91 17096.98 88888.00 2016-09-01 15:31:23.000 245 33727.13 97.93 17096.99 88888.00 2016-09-01 15:31:24.000 245 33727.12 97.91 17096.95 88888.00 2016-09-01 15:31:25.000 245 33727.09 97.93 17096.95 37812.93 2016-09-01 15:31:26.000 245 33727.09 97.97 17096.96 88888.00 2016-09-01 15:31:27.000 245 33727.10 97.94 17096.94 88888.00 2016-09-01 15:31:28.000 245 33727.11 97.90 17096.90 88888.00 2016-09-01 15:31:29.000 245 33727.11 97.92 17096.89 88888.00 2016-09-01 15:31:30.000 245 33727.13 97.90 17096.90 37813.01 2016-09-01 15:31:31.000 245 33727.14 97.91 17096.92 88888.00 2016-09-01 15:31:32.000 245 33727.12 97.92 17096.94 88888.00 2016-09-01 15:31:33.000 245 33727.15 97.94 17096.91 88888.00 2016-09-01 15:31:34.000 245 33727.19 97.99 17096.94 88888.00 2016-09-01 15:31:35.000 245 33727.21 98.01 17096.93 37813.02 2016-09-01 15:31:36.000 245 33727.19 98.03 17096.93 88888.00 2016-09-01 15:31:37.000 245 33727.21 98.01 17096.95 88888.00 2016-09-01 15:31:38.000 245 33727.27 98.02 17096.92 88888.00 2016-09-01 15:31:39.000 245 33727.29 98.05 17096.94 88888.00 2016-09-01 15:31:40.000 245 33727.26 98.04 17096.94 37813.08 2016-09-01 15:31:41.000 245 33727.31 98.06 17096.95 88888.00 2016-09-01 15:31:42.000 245 33727.32 98.01 17096.93 88888.00 2016-09-01 15:31:43.000 245 33727.38 98.04 17096.92 88888.00 2016-09-01 15:31:44.000 245 33727.39 98.07 17096.91 88888.00 2016-09-01 15:31:45.000 245 33727.36 98.02 17096.90 37813.20 2016-09-01 15:31:46.000 245 33727.38 98.03 17096.87 88888.00 2016-09-01 15:31:47.000 245 33727.36 98.03 17096.90 88888.00 2016-09-01 15:31:48.000 245 33727.37 98.00 17096.93 88888.00 2016-09-01 15:31:49.000 245 33727.40 97.96 17096.90 88888.00 2016-09-01 15:31:50.000 245 33727.41 97.96 17096.85 37813.15 2016-09-01 15:31:51.000 245 33727.41 97.95 17096.86 88888.00 2016-09-01 15:31:52.000 245 33727.40 97.95 17096.87 88888.00 2016-09-01 15:31:53.000 245 33727.35 97.93 17096.87 88888.00 2016-09-01 15:31:54.000 245 33727.39 97.97 17096.85 88888.00 2016-09-01 15:31:55.000 245 33727.37 97.98 17096.82 37813.27 2016-09-01 15:31:56.000 245 33727.38 97.96 17096.83 88888.00 2016-09-01 15:31:57.000 245 33727.45 97.97 17096.83 88888.00 2016-09-01 15:31:58.000 245 33727.39 97.98 17096.83 88888.00 2016-09-01 15:31:59.000 245 33727.43 98.00 17096.82 88888.00 2016-09-01 15:32:00.000 245 33727.45 98.01 17096.81 37813.30 2016-09-01 15:32:01.000 245 33727.44 98.01 17096.82 88888.00 2016-09-01 15:32:02.000 245 33727.44 97.99 17096.84 88888.00 2016-09-01 15:32:03.000 245 33727.38 98.03 17096.86 88888.00 2016-09-01 15:32:04.000 245 33727.41 98.04 17096.83 88888.00 2016-09-01 15:32:05.000 245 33727.42 98.02 17096.81 37813.38 2016-09-01 15:32:06.000 245 33727.39 98.04 17096.83 88888.00 2016-09-01 15:32:07.000 245 33727.42 98.04 17096.82 88888.00 2016-09-01 15:32:08.000 245 33727.39 98.04 17096.83 88888.00 2016-09-01 15:32:09.000 245 33727.39 98.02 17096.83 88888.00 2016-09-01 15:32:10.000 245 33727.37 98.02 17096.88 37813.30 2016-09-01 15:32:11.000 245 33727.39 98.04 17096.88 88888.00 2016-09-01 15:32:12.000 245 33727.40 98.08 17096.88 88888.00 2016-09-01 15:32:13.000 245 33727.39 98.10 17096.87 88888.00 2016-09-01 15:32:14.000 245 33727.40 98.11 17096.87 88888.00 2016-09-01 15:32:15.000 245 33727.42 98.15 17096.94 37813.30 2016-09-01 15:32:16.000 245 33727.41 98.13 17096.96 88888.00 2016-09-01 15:32:17.000 245 33727.45 98.12 17096.97 88888.00 2016-09-01 15:32:18.000 245 33727.47 98.13 17096.97 88888.00 2016-09-01 15:32:19.000 245 33727.49 98.11 17096.89 88888.00 2016-09-01 15:32:20.000 245 33727.51 98.13 17096.89 37813.26 2016-09-01 15:32:21.000 245 33727.47 98.07 17096.85 88888.00 2016-09-01 15:32:22.000 245 33727.47 98.06 17096.82 88888.00 2016-09-01 15:32:23.000 245 33727.48 98.07 17096.86 88888.00 2016-09-01 15:32:24.000 245 33727.49 98.09 17096.87 88888.00 2016-09-01 15:32:25.000 245 33727.50 98.09 17096.88 37813.28 2016-09-01 15:32:26.000 245 33727.51 98.10 17096.90 88888.00 2016-09-01 15:32:27.000 245 33727.56 98.10 17096.88 88888.00 2016-09-01 15:32:28.000 245 33727.56 98.11 17096.90 88888.00 2016-09-01 15:32:29.000 245 33727.56 98.12 17096.92 88888.00 2016-09-01 15:32:30.000 245 33727.62 98.11 17096.90 37813.37 2016-09-01 15:32:31.000 245 33727.62 98.08 17096.94 88888.00 2016-09-01 15:32:32.000 245 33727.59 98.04 17096.94 88888.00 2016-09-01 15:32:33.000 245 33727.56 98.04 17096.94 88888.00 2016-09-01 15:32:34.000 245 33727.53 98.02 17096.93 88888.00 2016-09-01 15:32:35.000 245 33727.54 98.02 17096.90 37813.43 2016-09-01 15:32:36.000 245 33727.53 98.02 17096.90 88888.00 2016-09-01 15:32:37.000 245 33727.55 98.01 17096.88 88888.00 2016-09-01 15:32:38.000 245 33727.53 98.03 17096.85 88888.00 2016-09-01 15:32:39.000 245 33727.55 98.07 17096.89 88888.00 2016-09-01 15:32:40.000 245 33727.51 98.06 17096.91 37813.42 2016-09-01 15:32:41.000 245 33727.52 98.08 17096.87 88888.00 2016-09-01 15:32:42.000 245 33727.55 98.08 17096.89 88888.00 2016-09-01 15:32:43.000 245 33727.59 98.08 17096.90 88888.00 2016-09-01 15:32:44.000 245 33727.56 98.10 17096.93 88888.00 2016-09-01 15:32:45.000 245 33727.55 98.07 17096.92 37813.41 2016-09-01 15:32:46.000 245 33727.58 98.07 17096.91 88888.00 2016-09-01 15:32:47.000 245 33727.57 98.05 17096.94 88888.00 2016-09-01 15:32:48.000 245 33727.60 98.07 17096.95 88888.00 2016-09-01 15:32:49.000 245 33727.64 98.07 17096.92 88888.00 2016-09-01 15:32:50.000 245 33727.68 98.06 17096.90 37813.40 2016-09-01 15:32:51.000 245 33727.69 98.07 17096.87 88888.00 2016-09-01 15:32:52.000 245 33727.74 98.08 17096.87 88888.00 2016-09-01 15:32:53.000 245 33727.76 98.04 17096.91 88888.00 2016-09-01 15:32:54.000 245 33727.77 98.04 17096.89 88888.00 2016-09-01 15:32:55.000 245 33727.78 98.01 17096.89 37813.52 2016-09-01 15:32:56.000 245 33727.78 97.97 17096.87 88888.00 2016-09-01 15:32:57.000 245 33727.79 97.98 17096.89 88888.00 2016-09-01 15:32:58.000 245 33727.78 97.96 17096.94 88888.00 2016-09-01 15:32:59.000 245 33727.78 97.96 17096.93 88888.00 2016-09-01 15:33:00.000 245 33727.73 97.96 17096.93 37813.59 2016-09-01 15:33:01.000 245 33727.74 97.95 17096.96 88888.00 2016-09-01 15:33:02.000 245 33727.75 97.94 17096.93 88888.00 2016-09-01 15:33:03.000 245 33727.74 97.97 17096.93 88888.00 2016-09-01 15:33:04.000 245 33727.79 98.00 17096.97 88888.00 2016-09-01 15:33:05.000 245 33727.74 97.97 17096.97 37813.51 2016-09-01 15:33:06.000 245 33727.73 97.97 17096.94 88888.00 2016-09-01 15:33:07.000 245 33727.73 97.99 17096.92 88888.00 2016-09-01 15:33:08.000 245 33727.74 98.03 17096.98 88888.00 2016-09-01 15:33:09.000 245 33727.71 98.03 17096.97 88888.00 2016-09-01 15:33:10.000 245 33727.71 98.06 17096.98 37813.50 2016-09-01 15:33:11.000 245 33727.75 98.07 17097.01 88888.00 2016-09-01 15:33:12.000 245 33727.75 98.05 17097.01 88888.00 2016-09-01 15:33:13.000 245 33727.77 98.04 17097.02 88888.00 2016-09-01 15:33:14.000 245 33727.82 98.06 17096.98 88888.00 2016-09-01 15:33:15.000 245 33727.80 98.05 17097.00 37813.58 2016-09-01 15:33:16.000 245 33727.83 98.08 17097.02 88888.00 2016-09-01 15:33:17.000 245 33727.84 98.08 17097.03 88888.00 2016-09-01 15:33:18.000 245 33727.86 98.06 17096.99 88888.00 2016-09-01 15:33:19.000 245 33727.91 98.04 17096.95 88888.00 2016-09-01 15:33:20.000 245 33727.94 98.00 17096.96 37813.72 2016-09-01 15:33:21.000 245 33727.99 98.02 17096.98 88888.00 2016-09-01 15:33:22.000 245 33727.96 97.99 17096.96 88888.00 2016-09-01 15:33:23.000 245 33727.91 97.94 17096.97 88888.00 2016-09-01 15:33:24.000 245 33727.88 97.92 17097.00 88888.00 2016-09-01 15:33:25.000 245 33727.87 97.91 17096.99 37813.65 2016-09-01 15:33:26.000 245 33727.84 97.94 17096.97 88888.00 2016-09-01 15:33:27.000 245 33727.86 97.97 17096.97 88888.00 2016-09-01 15:33:28.000 245 33727.84 97.96 17096.96 88888.00 2016-09-01 15:33:29.000 245 33727.82 97.96 17096.95 88888.00 2016-09-01 15:33:30.000 245 33727.79 97.95 17096.94 37813.69 2016-09-01 15:33:31.000 245 33727.76 97.95 17096.97 88888.00 2016-09-01 15:33:32.000 245 33727.74 97.96 17096.94 88888.00 2016-09-01 15:33:33.000 245 33727.74 97.99 17096.93 88888.00 2016-09-01 15:33:34.000 245 33727.66 98.03 17096.97 88888.00 2016-09-01 15:33:35.000 245 33727.66 98.02 17096.98 37813.55 2016-09-01 15:33:36.000 245 33727.65 97.99 17096.97 88888.00 2016-09-01 15:33:37.000 245 33727.62 98.02 17096.96 88888.00 2016-09-01 15:33:38.000 245 33727.63 98.03 17096.97 88888.00 2016-09-01 15:33:39.000 245 33727.59 98.02 17096.99 88888.00 2016-09-01 15:33:40.000 245 33727.61 97.98 17096.95 37813.52 2016-09-01 15:33:41.000 245 33727.59 98.02 17096.98 88888.00 2016-09-01 15:33:42.000 245 33727.58 98.08 17096.94 88888.00 2016-09-01 15:33:43.000 245 33727.57 98.06 17096.97 88888.00 2016-09-01 15:33:44.000 245 33727.59 98.04 17096.99 88888.00 2016-09-01 15:33:45.000 245 33727.55 98.06 17097.00 37813.37 2016-09-01 15:33:46.000 245 33727.56 98.07 17096.99 88888.00 2016-09-01 15:33:47.000 245 33727.63 98.11 17096.99 88888.00 2016-09-01 15:33:48.000 245 33727.63 98.11 17097.00 88888.00 2016-09-01 15:33:49.000 245 33727.65 98.12 17097.03 88888.00 2016-09-01 15:33:50.000 245 33727.69 98.15 17097.07 37813.53 2016-09-01 15:33:51.000 245 33727.67 98.13 17097.04 88888.00 2016-09-01 15:33:52.000 245 33727.64 98.17 17097.03 88888.00 2016-09-01 15:33:53.000 245 33727.65 98.22 17097.03 88888.00 2016-09-01 15:33:54.000 245 33727.65 98.19 17097.01 88888.00 2016-09-01 15:33:55.000 245 33727.69 98.19 17096.97 37813.56 2016-09-01 15:33:56.000 245 33727.72 98.20 17096.96 88888.00 2016-09-01 15:33:57.000 245 33727.76 98.23 17096.96 88888.00 2016-09-01 15:33:58.000 245 33727.79 98.24 17096.95 88888.00 2016-09-01 15:33:59.000 245 33727.74 98.24 17096.96 88888.00 2016-09-01 15:34:00.000 245 33727.73 98.23 17096.96 37813.60 2016-09-01 15:34:01.000 245 33727.73 98.21 17096.96 88888.00 2016-09-01 15:34:02.000 245 33727.73 98.16 17096.90 88888.00 2016-09-01 15:34:03.000 245 33727.71 98.17 17096.93 88888.00 2016-09-01 15:34:04.000 245 33727.67 98.18 17096.93 88888.00 2016-09-01 15:34:05.000 245 33727.67 98.18 17096.93 37813.55 2016-09-01 15:34:06.000 245 33727.67 98.17 17096.93 88888.00 2016-09-01 15:34:07.000 245 33727.68 98.16 17096.93 88888.00 2016-09-01 15:34:08.000 245 33727.66 98.19 17096.95 88888.00 2016-09-01 15:34:09.000 245 33727.64 98.19 17096.94 88888.00 2016-09-01 15:34:10.000 245 33727.66 98.20 17096.93 37813.56 2016-09-01 15:34:11.000 245 33727.67 98.20 17096.93 88888.00 2016-09-01 15:34:12.000 245 33727.67 98.21 17096.96 88888.00 2016-09-01 15:34:13.000 245 33727.67 98.20 17096.98 88888.00 2016-09-01 15:34:14.000 245 33727.71 98.20 17096.99 88888.00 2016-09-01 15:34:15.000 245 33727.70 98.20 17097.00 37813.55 2016-09-01 15:34:16.000 245 33727.70 98.20 17097.00 88888.00 2016-09-01 15:34:17.000 245 33727.73 98.19 17096.99 88888.00 2016-09-01 15:34:18.000 245 33727.78 98.18 17096.99 88888.00 2016-09-01 15:34:19.000 245 33727.79 98.17 17097.00 88888.00 2016-09-01 15:34:20.000 245 33727.82 98.19 17097.03 37813.66 2016-09-01 15:34:21.000 245 33727.82 98.15 17097.04 88888.00 2016-09-01 15:34:22.000 245 33727.88 98.18 17097.01 88888.00 2016-09-01 15:34:23.000 245 33727.91 98.19 17096.99 88888.00 2016-09-01 15:34:24.000 245 33727.96 98.19 17096.97 88888.00 2016-09-01 15:34:25.000 245 33727.98 98.16 17096.98 37813.70 2016-09-01 15:34:26.000 245 33727.96 98.16 17097.01 88888.00 2016-09-01 15:34:27.000 245 33727.93 98.13 17097.03 88888.00 2016-09-01 15:34:28.000 245 33727.89 98.13 17097.04 88888.00 2016-09-01 15:34:29.000 245 33727.88 98.13 17097.04 88888.00 2016-09-01 15:34:30.000 245 33727.84 98.10 17096.99 37813.84 2016-09-01 15:34:31.000 245 33727.84 98.12 17096.98 88888.00 2016-09-01 15:34:32.000 245 33727.79 98.16 17096.98 88888.00 2016-09-01 15:34:33.000 245 33727.75 98.12 17097.04 88888.00 2016-09-01 15:34:34.000 245 33727.74 98.10 17097.03 88888.00 2016-09-01 15:34:35.000 245 33727.74 98.12 17097.02 37813.73 2016-09-01 15:34:36.000 245 33727.74 98.14 17097.05 88888.00 2016-09-01 15:34:37.000 245 33727.73 98.18 17097.03 88888.00 2016-09-01 15:34:38.000 245 33727.69 98.19 17097.01 88888.00 2016-09-01 15:34:39.000 245 33727.71 98.18 17097.01 88888.00 2016-09-01 15:34:40.000 245 33727.73 98.20 17097.02 37813.64 2016-09-01 15:34:41.000 245 33727.73 98.19 17096.97 88888.00 2016-09-01 15:34:42.000 245 33727.74 98.18 17096.97 88888.00 2016-09-01 15:34:43.000 245 33727.78 98.17 17096.98 88888.00 2016-09-01 15:34:44.000 245 33727.76 98.20 17096.96 88888.00 2016-09-01 15:34:45.000 245 33727.76 98.24 17096.95 37813.62 2016-09-01 15:34:46.000 245 33727.76 98.23 17096.94 88888.00 2016-09-01 15:34:47.000 245 33727.75 98.22 17096.95 88888.00 2016-09-01 15:34:48.000 245 33727.74 98.21 17096.94 88888.00 2016-09-01 15:34:49.000 245 33727.74 98.20 17096.98 88888.00 2016-09-01 15:34:50.000 245 33727.78 98.23 17097.03 37813.71 2016-09-01 15:34:51.000 245 33727.79 98.28 17097.05 88888.00 2016-09-01 15:34:52.000 245 33727.80 98.32 17097.03 88888.00 2016-09-01 15:34:53.000 245 33727.83 98.36 17097.00 88888.00 2016-09-01 15:34:54.000 245 33727.84 98.32 17096.99 88888.00 2016-09-01 15:34:55.000 245 33727.81 98.31 17097.00 37813.72 2016-09-01 15:34:56.000 245 33727.79 98.30 17097.03 88888.00 2016-09-01 15:34:57.000 245 33727.78 98.33 17097.06 88888.00 2016-09-01 15:34:58.000 245 33727.81 98.36 17097.10 88888.00 2016-09-01 15:34:59.000 245 33727.80 98.37 17097.11 88888.00 2016-09-01 15:35:00.000 245 33727.81 98.34 17097.05 37813.65 2016-09-01 15:35:01.000 245 33727.83 98.36 17097.06 88888.00 2016-09-01 15:35:02.000 245 33727.81 98.36 17097.04 88888.00 2016-09-01 15:35:03.000 245 33727.82 98.35 17097.04 88888.00 2016-09-01 15:35:04.000 245 33727.82 98.35 17097.06 88888.00 2016-09-01 15:35:05.000 245 33727.79 98.35 17097.08 37813.71 2016-09-01 15:35:06.000 245 33727.79 98.36 17097.08 88888.00 2016-09-01 15:35:07.000 245 33727.75 98.36 17097.04 88888.00 2016-09-01 15:35:08.000 245 33727.78 98.37 17097.07 88888.00 2016-09-01 15:35:09.000 245 33727.80 98.36 17097.06 88888.00 2016-09-01 15:35:10.000 245 33727.77 98.33 17097.06 37813.64 2016-09-01 15:35:11.000 245 33727.77 98.34 17097.08 88888.00 2016-09-01 15:35:12.000 245 33727.80 98.32 17097.05 88888.00 2016-09-01 15:35:13.000 245 33727.82 98.34 17097.05 88888.00 2016-09-01 15:35:14.000 245 33727.82 98.32 17097.06 88888.00 2016-09-01 15:35:15.000 245 33727.83 98.28 17097.05 37813.69 2016-09-01 15:35:16.000 245 33727.84 98.28 17097.04 88888.00 2016-09-01 15:35:17.000 245 33727.80 98.32 17097.06 88888.00 2016-09-01 15:35:18.000 245 33727.78 98.29 17097.07 88888.00 2016-09-01 15:35:19.000 245 33727.80 98.26 17097.06 88888.00 2016-09-01 15:35:20.000 245 33727.77 98.26 17097.08 37813.72 2016-09-01 15:35:21.000 245 33727.76 98.27 17097.06 88888.00 2016-09-01 15:35:22.000 245 33727.75 98.23 17097.02 88888.00 2016-09-01 15:35:23.000 245 33727.77 98.22 17097.03 88888.00 2016-09-01 15:35:24.000 245 33727.78 98.21 17097.05 88888.00 2016-09-01 15:35:25.000 245 33727.76 98.21 17097.11 37813.64 2016-09-01 15:35:26.000 245 33727.75 98.22 17097.09 88888.00 2016-09-01 15:35:27.000 245 33727.73 98.22 17097.10 88888.00 2016-09-01 15:35:28.000 245 33727.72 98.26 17097.13 88888.00 2016-09-01 15:35:29.000 245 33727.75 98.28 17097.12 88888.00 2016-09-01 15:35:30.000 245 33727.73 98.29 17097.12 37813.64 2016-09-01 15:35:31.000 245 33727.75 98.32 17097.13 88888.00 2016-09-01 15:35:32.000 245 33727.77 98.31 17097.13 88888.00 2016-09-01 15:35:33.000 245 33727.82 98.34 17097.11 88888.00 2016-09-01 15:35:34.000 245 33727.82 98.34 17097.10 88888.00 2016-09-01 15:35:35.000 245 33727.85 98.33 17097.09 37813.63 2016-09-01 15:35:36.000 245 33727.86 98.39 17097.13 88888.00 2016-09-01 15:35:37.000 245 33727.86 98.38 17097.13 88888.00 2016-09-01 15:35:38.000 245 33727.88 98.36 17097.15 88888.00 2016-09-01 15:35:39.000 245 33727.85 98.31 17097.11 88888.00 2016-09-01 15:35:40.000 245 33727.86 98.31 17097.08 37813.80 2016-09-01 15:35:41.000 245 33727.84 98.31 17097.13 88888.00 2016-09-01 15:35:42.000 245 33727.82 98.32 17097.15 88888.00 2016-09-01 15:35:43.000 245 33727.86 98.32 17097.15 88888.00 2016-09-01 15:35:44.000 245 33727.88 98.26 17097.15 88888.00 2016-09-01 15:35:45.000 245 33727.89 98.23 17097.19 37813.77 2016-09-01 15:35:46.000 245 33727.87 98.28 17097.16 88888.00 2016-09-01 15:35:47.000 245 33727.86 98.32 17097.19 88888.00 2016-09-01 15:35:48.000 245 33727.86 98.35 17097.17 88888.00 2016-09-01 15:35:49.000 245 33727.86 98.35 17097.16 88888.00 2016-09-01 15:35:50.000 245 33727.89 98.33 17097.12 37813.75 2016-09-01 15:35:51.000 245 33727.91 98.35 17097.14 88888.00 2016-09-01 15:35:52.000 245 33727.89 98.33 17097.17 88888.00 2016-09-01 15:35:53.000 245 33727.87 98.33 17097.13 88888.00 2016-09-01 15:35:54.000 245 33727.89 98.28 17097.14 88888.00 2016-09-01 15:35:55.000 245 33727.88 98.30 17097.13 37813.82 2016-09-01 15:35:56.000 245 33727.93 98.34 17097.13 88888.00 2016-09-01 15:35:57.000 245 33727.94 98.34 17097.14 88888.00 2016-09-01 15:35:58.000 245 33727.95 98.36 17097.12 88888.00 2016-09-01 15:35:59.000 245 33727.92 98.36 17097.09 88888.00 2016-09-01 15:36:00.000 245 33727.89 98.39 17097.10 37813.74 2016-09-01 15:36:01.000 245 33727.86 98.44 17097.16 88888.00 2016-09-01 15:36:02.000 245 33727.85 98.44 17097.23 88888.00 2016-09-01 15:36:03.000 245 33727.88 98.45 17097.22 88888.00 2016-09-01 15:36:04.000 245 33727.88 98.48 17097.22 88888.00 2016-09-01 15:36:05.000 245 33727.88 98.45 17097.19 37813.71 2016-09-01 15:36:06.000 245 33727.89 98.45 17097.17 88888.00 2016-09-01 15:36:07.000 245 33727.92 98.50 17097.15 88888.00 2016-09-01 15:36:08.000 245 33727.96 98.54 17097.15 88888.00 2016-09-01 15:36:09.000 245 33727.98 98.55 17097.15 88888.00 2016-09-01 15:36:10.000 245 33728.00 98.56 17097.12 37813.76 2016-09-01 15:36:11.000 245 33728.00 98.58 17097.13 88888.00 2016-09-01 15:36:12.000 245 33728.04 98.63 17097.14 88888.00 2016-09-01 15:36:13.000 245 33728.09 98.62 17097.12 88888.00 2016-09-01 15:36:14.000 245 33728.10 98.60 17097.12 88888.00 2016-09-01 15:36:15.000 245 33728.11 98.61 17097.09 37813.90 2016-09-01 15:36:16.000 245 33728.17 98.61 17097.14 88888.00 2016-09-01 15:36:17.000 245 33728.21 98.63 17097.17 88888.00 2016-09-01 15:36:18.000 245 33728.21 98.64 17097.21 88888.00 2016-09-01 15:36:19.000 245 33728.23 98.62 17097.20 88888.00 2016-09-01 15:36:20.000 245 33728.22 98.59 17097.21 37813.96 2016-09-01 15:36:21.000 245 33728.24 98.57 17097.21 88888.00 2016-09-01 15:36:22.000 245 33728.24 98.57 17097.19 88888.00 2016-09-01 15:36:23.000 245 33728.26 98.57 17097.17 88888.00 2016-09-01 15:36:24.000 245 33728.31 98.55 17097.16 88888.00 2016-09-01 15:36:25.000 245 33728.31 98.60 17097.15 37813.97 2016-09-01 15:36:26.000 245 33728.30 98.61 17097.16 88888.00 2016-09-01 15:36:27.000 245 33728.29 98.61 17097.14 88888.00 2016-09-01 15:36:28.000 245 33728.36 98.63 17097.15 88888.00 2016-09-01 15:36:29.000 245 33728.36 98.67 17097.16 88888.00 2016-09-01 15:36:30.000 245 33728.31 98.68 17097.15 37814.05 2016-09-01 15:36:31.000 245 33728.34 98.71 17097.14 88888.00 2016-09-01 15:36:32.000 245 33728.33 98.68 17097.13 88888.00 2016-09-01 15:36:33.000 245 33728.37 98.69 17097.10 88888.00 2016-09-01 15:36:34.000 245 33728.39 98.65 17097.12 88888.00 2016-09-01 15:36:35.000 245 33728.41 98.64 17097.12 37814.09 2016-09-01 15:36:36.000 245 33728.41 98.67 17097.06 88888.00 2016-09-01 15:36:37.000 245 33728.40 98.66 17097.07 88888.00 2016-09-01 15:36:38.000 245 33728.42 98.70 17097.07 88888.00 2016-09-01 15:36:39.000 245 33728.41 98.68 17097.04 88888.00 2016-09-01 15:36:40.000 245 33728.43 98.65 17097.03 37814.22 2016-09-01 15:36:41.000 245 33728.46 98.67 17097.04 88888.00 2016-09-01 15:36:42.000 245 33728.49 98.69 17097.08 88888.00 2016-09-01 15:36:43.000 245 33728.52 98.71 17097.09 88888.00 2016-09-01 15:36:44.000 245 33728.54 98.72 17097.05 88888.00 2016-09-01 15:36:45.000 245 33728.53 98.70 17097.03 37814.26 2016-09-01 15:36:46.000 245 33728.56 98.70 17097.03 88888.00 2016-09-01 15:36:47.000 245 33728.56 98.66 17097.07 88888.00 2016-09-01 15:36:48.000 245 33728.55 98.67 17097.05 88888.00 2016-09-01 15:36:49.000 245 33728.54 98.69 17097.02 88888.00 2016-09-01 15:36:50.000 245 33728.53 98.65 17097.04 37814.33 2016-09-01 15:36:51.000 245 33728.55 98.63 17097.06 88888.00 2016-09-01 15:36:52.000 245 33728.54 98.62 17097.04 88888.00 2016-09-01 15:36:53.000 245 33728.54 98.61 17097.05 88888.00 2016-09-01 15:36:54.000 245 33728.47 98.59 17097.12 88888.00 2016-09-01 15:36:55.000 245 33728.44 98.59 17097.13 37814.24 2016-09-01 15:36:56.000 245 33728.43 98.58 17097.10 88888.00 2016-09-01 15:36:57.000 245 33728.41 98.59 17097.05 88888.00 2016-09-01 15:36:58.000 245 33728.36 98.61 17097.05 88888.00 2016-09-01 15:36:59.000 245 33728.38 98.61 17097.07 88888.00 2016-09-01 15:37:00.000 245 33728.38 98.61 17097.05 37814.19 2016-09-01 15:37:01.000 245 33728.35 98.63 17097.05 88888.00 2016-09-01 15:37:02.000 245 33728.31 98.61 17097.02 88888.00 2016-09-01 15:37:03.000 245 33728.28 98.64 17097.06 88888.00 2016-09-01 15:37:04.000 245 33728.28 98.70 17097.07 88888.00 2016-09-01 15:37:05.000 245 33728.32 98.73 17097.07 37814.10 2016-09-01 15:37:06.000 245 33728.34 98.72 17097.09 88888.00 2016-09-01 15:37:07.000 245 33728.33 98.77 17097.08 88888.00 2016-09-01 15:37:08.000 245 33728.32 98.77 17097.09 88888.00 2016-09-01 15:37:09.000 245 33728.36 98.75 17097.17 88888.00 2016-09-01 15:37:10.000 245 33728.39 98.78 17097.17 37814.28 2016-09-01 15:37:11.000 245 33728.41 98.77 17097.12 88888.00 2016-09-01 15:37:12.000 245 33728.44 98.79 17097.10 88888.00 2016-09-01 15:37:13.000 245 33728.47 98.83 17097.10 88888.00 2016-09-01 15:37:14.000 245 33728.50 98.82 17097.07 88888.00 2016-09-01 15:37:15.000 245 33728.54 98.82 17097.10 37814.28 2016-09-01 15:37:16.000 245 33728.58 98.86 17097.10 88888.00 2016-09-01 15:37:17.000 245 33728.58 98.84 17097.12 88888.00 2016-09-01 15:37:18.000 245 33728.62 98.80 17097.11 88888.00 2016-09-01 15:37:19.000 245 33728.65 98.84 17097.09 88888.00 2016-09-01 15:37:20.000 245 33728.65 98.81 17097.10 37814.45 2016-09-01 15:37:21.000 245 33728.65 98.80 17097.07 88888.00 2016-09-01 15:37:22.000 245 33728.61 98.78 17097.05 88888.00 2016-09-01 15:37:23.000 245 33728.62 98.73 17097.02 88888.00 2016-09-01 15:37:24.000 245 33728.63 98.73 17097.03 88888.00 2016-09-01 15:37:25.000 245 33728.71 98.70 17097.05 37814.42 2016-09-01 15:37:26.000 245 33728.73 98.69 17097.07 88888.00 2016-09-01 15:37:27.000 245 33728.68 98.74 17097.05 88888.00 2016-09-01 15:37:28.000 245 33728.73 98.76 17097.04 88888.00 2016-09-01 15:37:29.000 245 33728.77 98.76 17097.03 88888.00 2016-09-01 15:37:30.000 245 33728.77 98.76 17097.04 37814.51 2016-09-01 15:37:31.000 245 33728.74 98.73 17097.04 88888.00 2016-09-01 15:37:32.000 245 33728.74 98.69 17097.05 88888.00 2016-09-01 15:37:33.000 245 33728.77 98.69 17097.09 88888.00 2016-09-01 15:37:34.000 245 33728.74 98.72 17097.06 88888.00 2016-09-01 15:37:35.000 245 33728.71 98.69 17097.07 37814.49 2016-09-01 15:37:36.000 245 33728.72 98.69 17097.10 88888.00 2016-09-01 15:37:37.000 245 33728.72 98.66 17097.08 88888.00 2016-09-01 15:37:38.000 245 33728.72 98.64 17097.05 88888.00 2016-09-01 15:37:39.000 245 33728.76 98.69 17097.04 88888.00 2016-09-01 15:37:40.000 245 33728.78 98.70 17097.06 37814.54 2016-09-01 15:37:41.000 245 33728.73 98.71 17097.04 88888.00 2016-09-01 15:37:42.000 245 33728.73 98.72 17097.07 88888.00 2016-09-01 15:37:43.000 245 33728.82 98.73 17097.06 88888.00 2016-09-01 15:37:44.000 245 33728.89 98.76 17097.04 88888.00 2016-09-01 15:37:45.000 245 33728.90 98.76 17097.01 37814.55 2016-09-01 15:37:46.000 245 33728.87 98.79 17097.00 88888.00 2016-09-01 15:37:47.000 245 33728.90 98.79 17097.02 88888.00 2016-09-01 15:37:48.000 245 33728.94 98.82 17097.04 88888.00 2016-09-01 15:37:49.000 245 33728.94 98.86 17097.01 88888.00 2016-09-01 15:37:50.000 245 33728.94 98.83 17096.97 37814.66 2016-09-01 15:37:51.000 245 33728.97 98.84 17096.97 88888.00 2016-09-01 15:37:52.000 245 33728.94 98.83 17096.97 88888.00 2016-09-01 15:37:53.000 245 33728.98 98.81 17096.97 88888.00 2016-09-01 15:37:54.000 245 33728.96 98.80 17096.99 88888.00 2016-09-01 15:37:55.000 245 33728.92 98.80 17096.99 37814.58 2016-09-01 15:37:56.000 245 33728.91 98.82 17097.00 88888.00 2016-09-01 15:37:57.000 245 33728.90 98.81 17097.02 88888.00 2016-09-01 15:37:58.000 245 33728.91 98.84 17097.03 88888.00 2016-09-01 15:37:59.000 245 33728.91 98.84 17097.00 88888.00 2016-09-01 15:38:00.000 245 33728.90 98.88 17097.05 37814.61 2016-09-01 15:38:01.000 245 33728.97 98.88 17097.02 88888.00 2016-09-01 15:38:02.000 245 33728.95 98.87 17097.04 88888.00 2016-09-01 15:38:03.000 245 33728.95 98.91 17097.01 88888.00 2016-09-01 15:38:04.000 245 33728.96 98.91 17096.99 88888.00 2016-09-01 15:38:05.000 245 33728.95 98.94 17097.04 37814.61 2016-09-01 15:38:06.000 245 33728.99 98.96 17097.05 88888.00 2016-09-01 15:38:07.000 245 33728.99 98.96 17097.05 88888.00 2016-09-01 15:38:08.000 245 33729.02 98.93 17097.01 88888.00 2016-09-01 15:38:09.000 245 33729.05 98.95 17097.03 88888.00 2016-09-01 15:38:10.000 245 33729.04 98.99 17097.01 37814.77 2016-09-01 15:38:11.000 245 33729.12 99.03 17097.00 88888.00 2016-09-01 15:38:12.000 245 33729.15 98.97 17096.98 88888.00 2016-09-01 15:38:13.000 245 33729.16 98.93 17096.96 88888.00 2016-09-01 15:38:14.000 245 33729.18 98.96 17096.98 88888.00 2016-09-01 15:38:15.000 245 33729.16 98.96 17097.00 37814.92 2016-09-01 15:38:16.000 245 33729.14 98.95 17097.01 88888.00 2016-09-01 15:38:17.000 245 33729.13 98.96 17097.02 88888.00 2016-09-01 15:38:18.000 245 33729.19 99.00 17096.99 88888.00 2016-09-01 15:38:19.000 245 33729.17 99.02 17096.97 88888.00 2016-09-01 15:38:20.000 245 33729.12 99.01 17096.99 37814.87 2016-09-01 15:38:21.000 245 33729.07 98.97 17097.00 88888.00 2016-09-01 15:38:22.000 245 33729.10 98.95 17097.03 88888.00 2016-09-01 15:38:23.000 245 33729.11 99.01 17097.06 88888.00 2016-09-01 15:38:24.000 245 33729.15 99.01 17097.03 88888.00 2016-09-01 15:38:25.000 245 33729.15 99.01 17097.03 37814.85 2016-09-01 15:38:26.000 245 33729.17 98.99 17097.03 88888.00 2016-09-01 15:38:27.000 245 33729.15 99.00 17097.04 88888.00 2016-09-01 15:38:28.000 245 33729.15 98.97 17097.03 88888.00 2016-09-01 15:38:29.000 245 33729.16 98.95 17097.02 88888.00 2016-09-01 15:38:30.000 245 33729.16 98.95 17097.04 37814.88 2016-09-01 15:38:31.000 245 33729.17 98.93 17097.06 88888.00 2016-09-01 15:38:32.000 245 33729.16 98.94 17097.05 88888.00 2016-09-01 15:38:33.000 245 33729.15 98.98 17097.02 88888.00 2016-09-01 15:38:34.000 245 33729.15 99.03 17096.98 88888.00 2016-09-01 15:38:35.000 245 33729.17 99.02 17096.96 37814.94 2016-09-01 15:38:36.000 245 33729.19 99.02 17096.99 88888.00 2016-09-01 15:38:37.000 245 33729.16 98.99 17097.01 88888.00 2016-09-01 15:38:38.000 245 33729.17 98.99 17097.03 88888.00 2016-09-01 15:38:39.000 245 33729.17 99.04 17097.00 88888.00 2016-09-01 15:38:40.000 245 33729.21 99.01 17096.99 37814.96 2016-09-01 15:38:41.000 245 33729.23 99.00 17097.01 88888.00 2016-09-01 15:38:42.000 245 33729.22 98.97 17097.05 88888.00 2016-09-01 15:38:43.000 245 33729.24 99.00 17097.01 88888.00 2016-09-01 15:38:44.000 245 33729.22 99.03 17097.00 88888.00 2016-09-01 15:38:45.000 245 33729.15 99.02 17097.04 37814.95 2016-09-01 15:38:46.000 245 33729.16 98.97 17097.05 88888.00 2016-09-01 15:38:47.000 245 33729.18 99.03 17097.04 88888.00 2016-09-01 15:38:48.000 245 33729.16 99.05 17097.08 88888.00 2016-09-01 15:38:49.000 245 33729.15 99.05 17097.05 88888.00 2016-09-01 15:38:50.000 245 33729.15 99.03 17097.01 37814.85 2016-09-01 15:38:51.000 245 33729.14 99.06 17096.98 88888.00 2016-09-01 15:38:52.000 245 33729.17 99.07 17096.98 88888.00 2016-09-01 15:38:53.000 245 33729.16 99.09 17097.03 88888.00 2016-09-01 15:38:54.000 245 33729.14 99.10 17097.00 88888.00 2016-09-01 15:38:55.000 245 33729.16 99.16 17097.03 37814.84 2016-09-01 15:38:56.000 245 33729.23 99.15 17097.06 88888.00 2016-09-01 15:38:57.000 245 33729.24 99.18 17097.10 88888.00 2016-09-01 15:38:58.000 245 33729.23 99.16 17097.08 88888.00 2016-09-01 15:38:59.000 245 33729.24 99.17 17097.04 88888.00 2016-09-01 15:39:00.000 245 33729.28 99.14 17097.02 37814.92 2016-09-01 15:39:01.000 245 33729.29 99.12 17097.05 88888.00 2016-09-01 15:39:02.000 245 33729.28 99.12 17097.08 88888.00 2016-09-01 15:39:03.000 245 33729.28 99.09 17097.11 88888.00 2016-09-01 15:39:04.000 245 33729.35 99.07 17097.07 88888.00 2016-09-01 15:39:05.000 245 33729.38 99.11 17097.02 37815.02 2016-09-01 15:39:06.000 245 33729.34 99.09 17097.00 88888.00 2016-09-01 15:39:07.000 245 33729.32 99.09 17097.03 88888.00 2016-09-01 15:39:08.000 245 33729.33 99.03 17096.99 88888.00 2016-09-01 15:39:09.000 245 33729.36 99.08 17097.04 88888.00 2016-09-01 15:39:10.000 245 33729.33 99.12 17097.06 37815.03 2016-09-01 15:39:11.000 245 33729.33 99.11 17097.03 88888.00 2016-09-01 15:39:12.000 245 33729.35 99.11 17097.05 88888.00 2016-09-01 15:39:13.000 245 33729.35 99.12 17097.07 88888.00 2016-09-01 15:39:14.000 245 33729.36 99.09 17097.09 88888.00 2016-09-01 15:39:15.000 245 33729.33 99.07 17097.11 37815.01 2016-09-01 15:39:16.000 245 33729.37 99.12 17097.06 88888.00 2016-09-01 15:39:17.000 245 33729.40 99.12 17097.06 88888.00 2016-09-01 15:39:18.000 245 33729.37 99.07 17097.09 88888.00 2016-09-01 15:39:19.000 245 33729.37 99.03 17097.08 88888.00 2016-09-01 15:39:20.000 245 33729.39 99.04 17097.06 37815.10 2016-09-01 15:39:21.000 245 33729.46 99.08 17097.12 88888.00 2016-09-01 15:39:22.000 245 33729.46 99.09 17097.08 88888.00 2016-09-01 15:39:23.000 245 33729.46 99.07 17097.07 88888.00 2016-09-01 15:39:24.000 245 33729.44 99.07 17097.09 88888.00 2016-09-01 15:39:25.000 245 33729.47 99.06 17097.09 37815.16 2016-09-01 15:39:26.000 245 33729.56 99.10 17097.07 88888.00 2016-09-01 15:39:27.000 245 33729.58 99.07 17097.04 88888.00 2016-09-01 15:39:28.000 245 33729.62 99.07 17097.05 88888.00 2016-09-01 15:39:29.000 245 33729.67 99.07 17097.09 88888.00 2016-09-01 15:39:30.000 245 33729.66 99.04 17097.07 37815.19 2016-09-01 15:39:31.000 245 33729.67 99.04 17097.07 88888.00 2016-09-01 15:39:32.000 245 33729.65 99.02 17097.04 88888.00 2016-09-01 15:39:33.000 245 33729.71 99.03 17097.05 88888.00 2016-09-01 15:39:34.000 245 33729.76 99.04 17097.06 88888.00 2016-09-01 15:39:35.000 245 33729.71 99.04 17097.08 37815.30 2016-09-01 15:39:36.000 245 33729.67 99.05 17097.11 88888.00 2016-09-01 15:39:37.000 245 33729.60 99.05 17097.16 88888.00 2016-09-01 15:39:38.000 245 33729.58 99.05 17097.11 88888.00 2016-09-01 15:39:39.000 245 33729.55 99.07 17097.12 88888.00 2016-09-01 15:39:40.000 245 33729.53 99.05 17097.19 37815.30 2016-09-01 15:39:41.000 245 33729.50 99.03 17097.21 88888.00 2016-09-01 15:39:42.000 245 33729.50 99.00 17097.20 88888.00 2016-09-01 15:39:43.000 245 33729.48 99.01 17097.23 88888.00 2016-09-01 15:39:44.000 245 33729.48 99.02 17097.20 88888.00 2016-09-01 15:39:45.000 245 33729.48 99.06 17097.24 37815.14 2016-09-01 15:39:46.000 245 33729.49 99.11 17097.21 88888.00 2016-09-01 15:39:47.000 245 33729.50 99.12 17097.21 88888.00 2016-09-01 15:39:48.000 245 33729.46 99.11 17097.19 88888.00 2016-09-01 15:39:49.000 245 33729.48 99.12 17097.20 88888.00 2016-09-01 15:39:50.000 245 33729.49 99.10 17097.16 37815.22 2016-09-01 15:39:51.000 245 33729.50 99.11 17097.17 88888.00 2016-09-01 15:39:52.000 245 33729.54 99.10 17097.20 88888.00 2016-09-01 15:39:53.000 245 33729.51 99.05 17097.18 88888.00 2016-09-01 15:39:54.000 245 33729.50 99.05 17097.17 88888.00 2016-09-01 15:39:55.000 245 33729.52 99.07 17097.18 37815.22 2016-09-01 15:39:56.000 245 33729.53 99.06 17097.18 88888.00 2016-09-01 15:39:57.000 245 33729.55 99.05 17097.14 88888.00 2016-09-01 15:39:58.000 245 33729.54 99.05 17097.12 88888.00 2016-09-01 15:39:59.000 245 33729.49 99.04 17097.11 88888.00 2016-09-01 15:40:00.000 245 33729.51 99.02 17097.09 37815.22 2016-09-01 15:40:01.000 245 33729.54 99.02 17097.10 88888.00 2016-09-01 15:40:02.000 245 33729.54 98.98 17097.06 88888.00 2016-09-01 15:40:03.000 245 33729.53 99.02 17097.10 88888.00 2016-09-01 15:40:04.000 245 33729.52 99.04 17097.11 88888.00 2016-09-01 15:40:05.000 245 33729.53 99.06 17097.12 37815.18 2016-09-01 15:40:06.000 245 33729.55 99.03 17097.14 88888.00 2016-09-01 15:40:07.000 245 33729.55 99.06 17097.10 88888.00 2016-09-01 15:40:08.000 245 33729.52 99.03 17097.14 88888.00 2016-09-01 15:40:09.000 245 33729.49 99.01 17097.17 88888.00 2016-09-01 15:40:10.000 245 33729.51 99.02 17097.13 37815.29 2016-09-01 15:40:11.000 245 33729.55 99.03 17097.13 88888.00 2016-09-01 15:40:12.000 245 33729.56 99.06 17097.15 88888.00 2016-09-01 15:40:13.000 245 33729.56 99.08 17097.13 88888.00 2016-09-01 15:40:14.000 245 33729.55 99.07 17097.12 88888.00 2016-09-01 15:40:15.000 245 33729.54 99.05 17097.12 37815.17 2016-09-01 15:40:16.000 245 33729.55 99.08 17097.08 88888.00 2016-09-01 15:40:17.000 245 33729.53 99.08 17097.08 88888.00 2016-09-01 15:40:18.000 245 33729.53 99.10 17097.12 88888.00 2016-09-01 15:40:19.000 245 33729.57 99.12 17097.14 88888.00 2016-09-01 15:40:20.000 245 33729.55 99.09 17097.15 37815.18 2016-09-01 15:40:21.000 245 33729.53 99.11 17097.12 88888.00 2016-09-01 15:40:22.000 245 33729.53 99.08 17097.08 88888.00 2016-09-01 15:40:23.000 245 33729.55 99.08 17097.08 88888.00 2016-09-01 15:40:24.000 245 33729.54 99.09 17097.10 88888.00 2016-09-01 15:40:25.000 245 33729.56 99.12 17097.09 37815.27 2016-09-01 15:40:26.000 245 33729.56 99.15 17097.10 88888.00 2016-09-01 15:40:27.000 245 33729.60 99.21 17097.11 88888.00 2016-09-01 15:40:28.000 245 33729.59 99.15 17097.12 88888.00 2016-09-01 15:40:29.000 245 33729.56 99.11 17097.08 88888.00 2016-09-01 15:40:30.000 245 33729.58 99.11 17097.08 37815.22 2016-09-01 15:40:31.000 245 33729.57 99.14 17097.06 88888.00 2016-09-01 15:40:32.000 245 33729.55 99.11 17097.06 88888.00 2016-09-01 15:40:33.000 245 33729.54 99.11 17097.10 88888.00 2016-09-01 15:40:34.000 245 33729.54 99.12 17097.11 88888.00 2016-09-01 15:40:35.000 245 33729.56 99.12 17097.12 37815.26 2016-09-01 15:40:36.000 245 33729.59 99.11 17097.09 88888.00 2016-09-01 15:40:37.000 245 33729.62 99.11 17097.09 88888.00 2016-09-01 15:40:38.000 245 33729.59 99.09 17097.09 88888.00 2016-09-01 15:40:39.000 245 33729.53 99.11 17097.06 88888.00 2016-09-01 15:40:40.000 245 33729.53 99.17 17097.09 37815.30 2016-09-01 15:40:41.000 245 33729.56 99.14 17097.12 88888.00 2016-09-01 15:40:42.000 245 33729.55 99.11 17097.12 88888.00 2016-09-01 15:40:43.000 245 33729.60 99.10 17097.09 88888.00 2016-09-01 15:40:44.000 245 33729.67 99.14 17097.06 88888.00 2016-09-01 15:40:45.000 245 33729.72 99.12 17097.04 37815.28 2016-09-01 15:40:46.000 245 33729.69 99.14 17097.09 88888.00 2016-09-01 15:40:47.000 245 33729.69 99.15 17097.13 88888.00 2016-09-01 15:40:48.000 245 33729.66 99.13 17097.11 88888.00 2016-09-01 15:40:49.000 245 33729.69 99.13 17097.13 88888.00 2016-09-01 15:40:50.000 245 33729.69 99.13 17097.13 37815.35 2016-09-01 15:40:51.000 245 33729.72 99.16 17097.09 88888.00 2016-09-01 15:40:52.000 245 33729.70 99.17 17097.04 88888.00 2016-09-01 15:40:53.000 245 33729.70 99.18 17097.09 88888.00 2016-09-01 15:40:54.000 245 33729.70 99.18 17097.08 88888.00 2016-09-01 15:40:55.000 245 33729.72 99.18 17097.10 37815.48 2016-09-01 15:40:56.000 245 33729.75 99.16 17097.16 88888.00 2016-09-01 15:40:57.000 245 33729.73 99.20 17097.12 88888.00 2016-09-01 15:40:58.000 245 33729.73 99.19 17097.09 88888.00 2016-09-01 15:40:59.000 245 33729.77 99.18 17097.14 88888.00 2016-09-01 15:41:00.000 245 33729.79 99.14 17097.12 37815.40 2016-09-01 15:41:01.000 245 33729.76 99.13 17097.09 88888.00 2016-09-01 15:41:02.000 245 33729.76 99.13 17097.11 88888.00 2016-09-01 15:41:03.000 245 33729.77 99.11 17097.13 88888.00 2016-09-01 15:41:04.000 245 33729.77 99.08 17097.14 88888.00 2016-09-01 15:41:05.000 245 33729.80 99.12 17097.14 37815.46 2016-09-01 15:41:06.000 245 33729.82 99.11 17097.12 88888.00 2016-09-01 15:41:07.000 245 33729.84 99.09 17097.13 88888.00 2016-09-01 15:41:08.000 245 33729.84 99.12 17097.11 88888.00 2016-09-01 15:41:09.000 245 33729.88 99.11 17097.03 88888.00 2016-09-01 15:41:10.000 245 33729.90 99.09 17097.00 37815.62 2016-09-01 15:41:11.000 245 33729.93 99.11 17097.04 88888.00 2016-09-01 15:41:12.000 245 33729.96 99.16 17097.03 88888.00 2016-09-01 15:41:13.000 245 33729.97 99.15 17097.02 88888.00 2016-09-01 15:41:14.000 245 33729.97 99.17 17097.02 88888.00 2016-09-01 15:41:15.000 245 33729.99 99.18 17097.04 37815.66 2016-09-01 15:41:16.000 245 33730.01 99.17 17097.07 88888.00 2016-09-01 15:41:17.000 245 33730.03 99.16 17097.06 88888.00 2016-09-01 15:41:18.000 245 33730.04 99.17 17097.09 88888.00 2016-09-01 15:41:19.000 245 33730.06 99.18 17097.05 88888.00 2016-09-01 15:41:20.000 245 33730.07 99.19 17097.06 37815.68 2016-09-01 15:41:21.000 245 33730.06 99.15 17097.07 88888.00 2016-09-01 15:41:22.000 245 33730.09 99.17 17097.09 88888.00 2016-09-01 15:41:23.000 245 33730.12 99.17 17097.12 88888.00 2016-09-01 15:41:24.000 245 33730.14 99.19 17097.11 88888.00 2016-09-01 15:41:25.000 245 33730.19 99.16 17097.09 37815.79 2016-09-01 15:41:26.000 245 33730.22 99.15 17097.08 88888.00 2016-09-01 15:41:27.000 245 33730.22 99.14 17097.10 88888.00 2016-09-01 15:41:28.000 245 33730.24 99.13 17097.11 88888.00 2016-09-01 15:41:29.000 245 33730.25 99.13 17097.11 88888.00 2016-09-01 15:41:30.000 245 33730.22 99.08 17097.10 37815.93 2016-09-01 15:41:31.000 245 33730.21 99.11 17097.11 88888.00 2016-09-01 15:41:32.000 245 33730.21 99.12 17097.08 88888.00 2016-09-01 15:41:33.000 245 33730.22 99.14 17097.07 88888.00 2016-09-01 15:41:34.000 245 33730.23 99.13 17097.09 88888.00 2016-09-01 15:41:35.000 245 33730.20 99.14 17097.10 37815.85 2016-09-01 15:41:36.000 245 33730.22 99.12 17097.11 88888.00 2016-09-01 15:41:37.000 245 33730.26 99.11 17097.12 88888.00 2016-09-01 15:41:38.000 245 33730.26 99.08 17097.11 88888.00 2016-09-01 15:41:39.000 245 33730.31 99.09 17097.10 88888.00 2016-09-01 15:41:40.000 245 33730.37 99.12 17097.14 37815.96 2016-09-01 15:41:41.000 245 33730.37 99.12 17097.14 88888.00 2016-09-01 15:41:42.000 245 33730.38 99.13 17097.13 88888.00 2016-09-01 15:41:43.000 245 33730.43 99.14 17097.14 88888.00 2016-09-01 15:41:44.000 245 33730.42 99.11 17097.12 88888.00 2016-09-01 15:41:45.000 245 33730.43 99.10 17097.15 37815.99 2016-09-01 15:41:46.000 245 33730.41 99.09 17097.14 88888.00 2016-09-01 15:41:47.000 245 33730.48 99.12 17097.15 88888.00 2016-09-01 15:41:48.000 245 33730.52 99.10 17097.16 88888.00 2016-09-01 15:41:49.000 245 33730.55 99.14 17097.11 88888.00 2016-09-01 15:41:50.000 245 33730.59 99.13 17097.15 37816.02 2016-09-01 15:41:51.000 245 33730.59 99.08 17097.12 88888.00 2016-09-01 15:41:52.000 245 33730.62 99.09 17097.16 88888.00 2016-09-01 15:41:53.000 245 33730.61 99.07 17097.16 88888.00 2016-09-01 15:41:54.000 245 33730.64 99.06 17097.15 88888.00 2016-09-01 15:41:55.000 245 33730.66 99.08 17097.09 37816.25 2016-09-01 15:41:56.000 245 33730.66 99.06 17097.09 88888.00 2016-09-01 15:41:57.000 245 33730.67 99.00 17097.09 88888.00 2016-09-01 15:41:58.000 245 33730.66 99.04 17097.08 88888.00 2016-09-01 15:41:59.000 245 33730.68 99.03 17097.12 88888.00 2016-09-01 15:42:00.000 245 33730.72 99.00 17097.11 37816.19 2016-09-01 15:42:01.000 245 33730.71 98.99 17097.04 88888.00 2016-09-01 15:42:02.000 245 33730.73 99.00 17097.04 88888.00 2016-09-01 15:42:03.000 245 33730.73 99.00 17097.04 88888.00 2016-09-01 15:42:04.000 245 33730.70 99.01 17097.05 88888.00 2016-09-01 15:42:05.000 245 33730.70 98.99 17097.02 37816.27 2016-09-01 15:42:06.000 245 33730.68 98.99 17097.03 88888.00 2016-09-01 15:42:07.000 245 33730.69 99.03 17097.07 88888.00 2016-09-01 15:42:08.000 245 33730.67 99.00 17097.08 88888.00 2016-09-01 15:42:09.000 245 33730.68 98.97 17097.09 88888.00 2016-09-01 15:42:10.000 245 33730.68 98.97 17097.08 37816.29 2016-09-01 15:42:11.000 245 33730.67 99.01 17097.03 88888.00 2016-09-01 15:42:12.000 245 33730.63 99.00 17097.03 88888.00 2016-09-01 15:42:13.000 245 33730.63 98.99 17097.07 88888.00 2016-09-01 15:42:14.000 245 33730.66 99.02 17097.10 88888.00 2016-09-01 15:42:15.000 245 33730.66 99.05 17097.12 37816.22 2016-09-01 15:42:16.000 245 33730.67 99.03 17097.15 88888.00 2016-09-01 15:42:17.000 245 33730.68 99.05 17097.13 88888.00 2016-09-01 15:42:18.000 245 33730.70 99.07 17097.11 88888.00 2016-09-01 15:42:19.000 245 33730.75 99.08 17097.13 88888.00 2016-09-01 15:42:20.000 245 33730.78 99.11 17097.10 37816.26 2016-09-01 15:42:21.000 245 33730.78 99.11 17097.07 88888.00 2016-09-01 15:42:22.000 245 33730.84 99.10 17097.11 88888.00 2016-09-01 15:42:23.000 245 33730.88 99.06 17097.14 88888.00 2016-09-01 15:42:24.000 245 33730.88 99.07 17097.15 88888.00 2016-09-01 15:42:25.000 245 33730.93 99.07 17097.14 37816.40 2016-09-01 15:42:26.000 245 33730.95 99.08 17097.14 88888.00 2016-09-01 15:42:27.000 245 33730.99 99.14 17097.12 88888.00 2016-09-01 15:42:28.000 245 33731.00 99.14 17097.07 88888.00 2016-09-01 15:42:29.000 245 33731.00 99.12 17097.07 88888.00 2016-09-01 15:42:30.000 245 33731.01 99.08 17097.06 37816.57 2016-09-01 15:42:31.000 245 33731.04 99.04 17097.09 88888.00 2016-09-01 15:42:32.000 245 33730.97 99.01 17097.08 88888.00 2016-09-01 15:42:33.000 245 33730.95 99.03 17097.06 88888.00 2016-09-01 15:42:34.000 245 33731.00 99.04 17097.07 88888.00 2016-09-01 15:42:35.000 245 33730.99 99.02 17097.02 37816.50 2016-09-01 15:42:36.000 245 33730.99 99.05 17097.02 88888.00 2016-09-01 15:42:37.000 245 33730.94 99.05 17097.01 88888.00 2016-09-01 15:42:38.000 245 33730.90 99.06 17097.04 88888.00 2016-09-01 15:42:39.000 245 33730.91 99.06 17097.04 88888.00 2016-09-01 15:42:40.000 245 33730.91 99.11 17097.06 37816.51 2016-09-01 15:42:41.000 245 33730.93 99.10 17097.05 88888.00 2016-09-01 15:42:42.000 245 33730.94 99.12 17097.05 88888.00 2016-09-01 15:42:43.000 245 33730.96 99.13 17097.09 88888.00 2016-09-01 15:42:44.000 245 33730.99 99.18 17097.15 88888.00 2016-09-01 15:42:45.000 245 33731.02 99.14 17097.10 37816.54 2016-09-01 15:42:46.000 245 33731.02 99.15 17097.08 88888.00 2016-09-01 15:42:47.000 245 33731.06 99.15 17097.09 88888.00 2016-09-01 15:42:48.000 245 33731.11 99.16 17097.08 88888.00 2016-09-01 15:42:49.000 245 33731.11 99.13 17097.10 88888.00 2016-09-01 15:42:50.000 245 33731.09 99.15 17097.13 37816.58 2016-09-01 15:42:51.000 245 33731.09 99.15 17097.11 88888.00 2016-09-01 15:42:52.000 245 33731.10 99.18 17097.05 88888.00 2016-09-01 15:42:53.000 245 33731.10 99.13 17097.03 88888.00 2016-09-01 15:42:54.000 245 33731.08 99.12 17097.03 88888.00 2016-09-01 15:42:55.000 245 33731.16 99.15 17097.05 37816.66 2016-09-01 15:42:56.000 245 33731.21 99.18 17097.05 88888.00 2016-09-01 15:42:57.000 245 33731.23 99.21 17097.03 88888.00 2016-09-01 15:42:58.000 245 33731.26 99.20 17096.99 88888.00 2016-09-01 15:42:59.000 245 33731.30 99.21 17096.97 88888.00 2016-09-01 15:43:00.000 245 33731.32 99.20 17096.99 37816.82 2016-09-01 15:43:01.000 245 33731.39 99.12 17096.99 88888.00 2016-09-01 15:43:02.000 245 33731.45 99.15 17096.97 88888.00 2016-09-01 15:43:03.000 245 33731.47 99.15 17096.94 88888.00 2016-09-01 15:43:04.000 245 33731.49 99.10 17096.95 88888.00 2016-09-01 15:43:05.000 245 33731.52 99.12 17096.98 37817.07 2016-09-01 15:43:06.000 245 33731.52 99.12 17097.00 88888.00 2016-09-01 15:43:07.000 245 33731.54 99.12 17096.96 88888.00 2016-09-01 15:43:08.000 245 33731.53 99.06 17096.94 88888.00 2016-09-01 15:43:09.000 245 33731.53 99.03 17096.94 88888.00 2016-09-01 15:43:10.000 245 33731.50 98.98 17096.93 37817.05 2016-09-01 15:43:11.000 245 33731.50 98.98 17096.91 88888.00 2016-09-01 15:43:12.000 245 33731.55 99.00 17096.96 88888.00 2016-09-01 15:43:13.000 245 33731.59 98.99 17096.99 88888.00 2016-09-01 15:43:14.000 245 33731.56 98.99 17097.01 88888.00 2016-09-01 15:43:15.000 245 33731.52 98.94 17096.98 37817.02 2016-09-01 15:43:16.000 245 33731.53 99.00 17097.02 88888.00 2016-09-01 15:43:17.000 245 33731.60 99.02 17097.01 88888.00 2016-09-01 15:43:18.000 245 33731.63 98.99 17096.99 88888.00 2016-09-01 15:43:19.000 245 33731.64 98.97 17096.99 88888.00 2016-09-01 15:43:20.000 245 33731.66 99.00 17096.99 37817.15 2016-09-01 15:43:21.000 245 33731.69 99.00 17097.01 88888.00 2016-09-01 15:43:22.000 245 33731.75 99.03 17097.02 88888.00 2016-09-01 15:43:23.000 245 33731.78 99.03 17097.05 88888.00 2016-09-01 15:43:24.000 245 33731.80 99.05 17097.01 88888.00 2016-09-01 15:43:25.000 245 33731.80 99.04 17096.98 37817.26 2016-09-01 15:43:26.000 245 33731.86 99.05 17096.96 88888.00 2016-09-01 15:43:27.000 245 33731.89 99.02 17096.97 88888.00 2016-09-01 15:43:28.000 245 33731.93 99.01 17096.97 88888.00 2016-09-01 15:43:29.000 245 33731.92 98.99 17096.99 88888.00 2016-09-01 15:43:30.000 245 33731.92 98.97 17097.01 37817.27 2016-09-01 15:43:31.000 245 33731.94 98.96 17097.01 88888.00 2016-09-01 15:43:32.000 245 33731.94 98.96 17097.02 88888.00 2016-09-01 15:43:33.000 245 33731.93 98.95 17097.02 88888.00 2016-09-01 15:43:34.000 245 33731.92 98.94 17096.98 88888.00 2016-09-01 15:43:35.000 245 33731.88 98.88 17097.02 37817.41 2016-09-01 15:43:36.000 245 33731.84 98.90 17097.03 88888.00 2016-09-01 15:43:37.000 245 33731.84 98.89 17097.00 88888.00 2016-09-01 15:43:38.000 245 33731.83 98.90 17097.11 88888.00 2016-09-01 15:43:39.000 245 33731.85 98.92 17097.10 88888.00 2016-09-01 15:43:40.000 245 33731.83 98.90 17097.08 37817.33 2016-09-01 15:43:41.000 245 33731.84 98.90 17097.06 88888.00 2016-09-01 15:43:42.000 245 33731.85 98.90 17097.02 88888.00 2016-09-01 15:43:43.000 245 33731.84 98.93 17097.05 88888.00 2016-09-01 15:43:44.000 245 33731.82 98.95 17097.07 88888.00 2016-09-01 15:43:45.000 245 33731.79 98.98 17097.04 37817.27 2016-09-01 15:43:46.000 245 33731.80 99.00 17097.03 88888.00 2016-09-01 15:43:47.000 245 33731.82 99.00 17097.07 88888.00 2016-09-01 15:43:48.000 245 33731.82 98.97 17097.10 88888.00 2016-09-01 15:43:49.000 245 33731.84 99.00 17097.08 88888.00 2016-09-01 15:43:50.000 245 33731.87 99.02 17097.03 37817.38 2016-09-01 15:43:51.000 245 33731.90 99.00 17097.06 88888.00 2016-09-01 15:43:52.000 245 33731.93 98.98 17097.04 88888.00 2016-09-01 15:43:53.000 245 33731.94 99.00 17097.10 88888.00 2016-09-01 15:43:54.000 245 33731.93 99.02 17097.11 88888.00 2016-09-01 15:43:55.000 245 33731.91 99.02 17097.13 37817.33 2016-09-01 15:43:56.000 245 33731.92 99.03 17097.13 88888.00 2016-09-01 15:43:57.000 245 33731.92 99.00 17097.12 88888.00 2016-09-01 15:43:58.000 245 33731.94 98.98 17097.12 88888.00 2016-09-01 15:43:59.000 245 33731.97 98.97 17097.11 88888.00 2016-09-01 15:44:00.000 245 33731.99 98.99 17097.09 37817.50 2016-09-01 15:44:01.000 245 33732.01 99.01 17097.09 88888.00 2016-09-01 15:44:02.000 245 33731.98 98.94 17097.07 88888.00 2016-09-01 15:44:03.000 245 33731.99 98.97 17097.05 88888.00 2016-09-01 15:44:04.000 245 33732.02 98.94 17097.04 88888.00 2016-09-01 15:44:05.000 245 33732.03 98.94 17097.08 37817.50 2016-09-01 15:44:06.000 245 33732.00 98.94 17097.10 88888.00 2016-09-01 15:44:07.000 245 33731.99 98.92 17097.11 88888.00 2016-09-01 15:44:08.000 245 33732.00 98.94 17097.12 88888.00 2016-09-01 15:44:09.000 245 33731.99 98.96 17097.12 88888.00 2016-09-01 15:44:10.000 245 33731.94 98.96 17097.13 37817.48 2016-09-01 15:44:11.000 245 33731.99 98.99 17097.11 88888.00 2016-09-01 15:44:12.000 245 33731.97 98.98 17097.07 88888.00 2016-09-01 15:44:13.000 245 33731.96 98.99 17097.06 88888.00 2016-09-01 15:44:14.000 245 33731.97 99.00 17097.09 88888.00 2016-09-01 15:44:15.000 245 33731.95 98.99 17097.12 37817.46 2016-09-01 15:44:16.000 245 33731.99 99.05 17097.07 88888.00 2016-09-01 15:44:17.000 245 33732.03 99.04 17097.08 88888.00 2016-09-01 15:44:18.000 245 33732.06 99.03 17097.05 88888.00 2016-09-01 15:44:19.000 245 33732.07 99.05 17097.04 88888.00 2016-09-01 15:44:20.000 245 33732.10 99.10 17097.07 37817.56 2016-09-01 15:44:21.000 245 33732.16 99.10 17097.06 88888.00 2016-09-01 15:44:22.000 245 33732.24 99.12 17097.06 88888.00 2016-09-01 15:44:23.000 245 33732.28 99.11 17097.09 88888.00 2016-09-01 15:44:24.000 245 33732.28 99.09 17097.09 88888.00 2016-09-01 15:44:25.000 245 33732.31 99.05 17097.04 37817.64 2016-09-01 15:44:26.000 245 33732.32 99.02 17097.05 88888.00 2016-09-01 15:44:27.000 245 33732.34 99.01 17097.06 88888.00 2016-09-01 15:44:28.000 245 33732.35 98.99 17097.06 88888.00 2016-09-01 15:44:29.000 245 33732.39 98.99 17097.09 88888.00 2016-09-01 15:44:30.000 245 33732.44 98.95 17097.12 37817.86 2016-09-01 15:44:31.000 245 33732.45 98.93 17097.12 88888.00 2016-09-01 15:44:32.000 245 33732.47 98.90 17097.12 88888.00 2016-09-01 15:44:33.000 245 33732.48 98.89 17097.06 88888.00 2016-09-01 15:44:34.000 245 33732.45 98.90 17097.07 88888.00 2016-09-01 15:44:35.000 245 33732.43 98.91 17097.07 37817.93 2016-09-01 15:44:36.000 245 33732.44 98.87 17097.06 88888.00 2016-09-01 15:44:37.000 245 33732.41 98.87 17097.10 88888.00 2016-09-01 15:44:38.000 245 33732.41 98.85 17097.12 88888.00 2016-09-01 15:44:39.000 245 33732.39 98.89 17097.08 88888.00 2016-09-01 15:44:40.000 245 33732.35 98.90 17097.08 37817.84 2016-09-01 15:44:41.000 245 33732.36 98.92 17097.11 88888.00 2016-09-01 15:44:42.000 245 33732.36 98.97 17097.09 88888.00 2016-09-01 15:44:43.000 245 33732.35 98.99 17097.12 88888.00 2016-09-01 15:44:44.000 245 33732.35 99.01 17097.09 88888.00 2016-09-01 15:44:45.000 245 33732.40 99.04 17097.05 37817.82 2016-09-01 15:44:46.000 245 33732.39 99.02 17097.07 88888.00 2016-09-01 15:44:47.000 245 33732.38 99.01 17097.08 88888.00 2016-09-01 15:44:48.000 245 33732.38 98.99 17097.11 88888.00 2016-09-01 15:44:49.000 245 33732.41 99.01 17097.06 88888.00 2016-09-01 15:44:50.000 245 33732.45 98.99 17097.04 37817.87 2016-09-01 15:44:51.000 245 33732.44 99.02 17097.06 88888.00 2016-09-01 15:44:52.000 245 33732.46 99.03 17097.09 88888.00 2016-09-01 15:44:53.000 245 33732.52 99.00 17097.12 88888.00 2016-09-01 15:44:54.000 245 33732.53 99.00 17097.08 88888.00 2016-09-01 15:44:55.000 245 33732.57 98.99 17097.07 37817.89 2016-09-01 15:44:56.000 245 33732.62 98.96 17097.08 88888.00 2016-09-01 15:44:57.000 245 33732.62 98.96 17097.09 88888.00 2016-09-01 15:44:58.000 245 33732.61 98.97 17097.08 88888.00 2016-09-01 15:44:59.000 245 33732.62 98.94 17097.11 88888.00 2016-09-01 15:45:00.000 245 33732.62 98.92 17097.13 37818.09 2016-09-01 15:45:01.000 245 33732.62 98.89 17097.14 88888.00 2016-09-01 15:45:02.000 245 33732.66 98.92 17097.10 88888.00 2016-09-01 15:45:03.000 245 33732.71 98.96 17097.08 88888.00 2016-09-01 15:45:04.000 245 33732.70 98.90 17097.11 88888.00 2016-09-01 15:45:05.000 245 33732.71 98.87 17097.13 37818.03 2016-09-01 15:45:06.000 245 33732.67 98.88 17097.10 88888.00 2016-09-01 15:45:07.000 245 33732.68 98.85 17097.12 88888.00 2016-09-01 15:45:08.000 245 33732.67 98.89 17097.13 88888.00 2016-09-01 15:45:09.000 245 33732.69 98.94 17097.16 88888.00 2016-09-01 15:45:10.000 245 33732.67 98.95 17097.13 37818.17 2016-09-01 15:45:11.000 245 33732.70 98.90 17097.13 88888.00 2016-09-01 15:45:12.000 245 33732.71 98.90 17097.17 88888.00 2016-09-01 15:45:13.000 245 33732.73 98.89 17097.15 88888.00 2016-09-01 15:45:14.000 245 33732.71 98.92 17097.15 88888.00 2016-09-01 15:45:15.000 245 33732.69 98.93 17097.14 37818.19 2016-09-01 15:45:16.000 245 33732.73 98.94 17097.11 88888.00 2016-09-01 15:45:17.000 245 33732.72 98.95 17097.09 88888.00 2016-09-01 15:45:18.000 245 33732.76 98.97 17097.11 88888.00 2016-09-01 15:45:19.000 245 33732.80 98.95 17097.12 88888.00 2016-09-01 15:45:20.000 245 33732.82 98.92 17097.06 37818.19 2016-09-01 15:45:21.000 245 33732.83 98.94 17097.09 88888.00 2016-09-01 15:45:22.000 245 33732.83 98.97 17097.12 88888.00 2016-09-01 15:45:23.000 245 33732.85 98.96 17097.11 88888.00 2016-09-01 15:45:24.000 245 33732.84 98.94 17097.10 88888.00 2016-09-01 15:45:25.000 245 33732.86 98.92 17097.08 37818.31 2016-09-01 15:45:26.000 245 33732.94 98.95 17097.12 88888.00 2016-09-01 15:45:27.000 245 33732.96 98.92 17097.14 88888.00 2016-09-01 15:45:28.000 245 33732.97 98.91 17097.11 88888.00 2016-09-01 15:45:29.000 245 33732.99 98.90 17097.14 88888.00 2016-09-01 15:45:30.000 245 33733.01 98.87 17097.08 37818.41 2016-09-01 15:45:31.000 245 33733.01 98.92 17097.06 88888.00 2016-09-01 15:45:32.000 245 33733.01 98.93 17097.05 88888.00 2016-09-01 15:45:33.000 245 33732.99 98.94 17097.07 88888.00 2016-09-01 15:45:34.000 245 33732.99 98.90 17097.10 88888.00 2016-09-01 15:45:35.000 245 33732.99 98.86 17097.12 37818.41 2016-09-01 15:45:36.000 245 33732.99 98.89 17097.13 88888.00 2016-09-01 15:45:37.000 245 33732.98 98.88 17097.14 88888.00 2016-09-01 15:45:38.000 245 33732.91 98.86 17097.13 88888.00 2016-09-01 15:45:39.000 245 33732.90 98.90 17097.10 88888.00 2016-09-01 15:45:40.000 245 33732.94 98.87 17097.11 37818.39 2016-09-01 15:45:41.000 245 33732.93 98.85 17097.10 88888.00 2016-09-01 15:45:42.000 245 33732.94 98.84 17097.10 88888.00 2016-09-01 15:45:43.000 245 33732.98 98.87 17097.11 88888.00 2016-09-01 15:45:44.000 245 33733.00 98.87 17097.07 88888.00 2016-09-01 15:45:45.000 245 33732.99 98.88 17097.11 37818.31 2016-09-01 15:45:46.000 245 33733.01 98.86 17097.15 88888.00 2016-09-01 15:45:47.000 245 33733.01 98.85 17097.13 88888.00 2016-09-01 15:45:48.000 245 33733.04 98.88 17097.12 88888.00 2016-09-01 15:45:49.000 245 33733.07 98.87 17097.12 88888.00 2016-09-01 15:45:50.000 245 33733.10 98.89 17097.13 37818.43 2016-09-01 15:45:51.000 245 33733.13 98.91 17097.12 88888.00 2016-09-01 15:45:52.000 245 33733.08 98.90 17097.10 88888.00 2016-09-01 15:45:53.000 245 33733.10 98.91 17097.11 88888.00 2016-09-01 15:45:54.000 245 33733.14 98.93 17097.07 88888.00 2016-09-01 15:45:55.000 245 33733.12 98.91 17097.07 37818.46 2016-09-01 15:45:56.000 245 33733.09 98.87 17097.07 88888.00 2016-09-01 15:45:57.000 245 33733.09 98.89 17097.12 88888.00 2016-09-01 15:45:58.000 245 33733.10 98.94 17097.09 88888.00 2016-09-01 15:45:59.000 245 33733.09 98.89 17097.05 88888.00 2016-09-01 15:46:00.000 245 33733.07 98.88 17097.04 37818.46 2016-09-01 15:46:01.000 245 33733.09 98.87 17097.06 88888.00 2016-09-01 15:46:02.000 245 33733.06 98.89 17097.09 88888.00 2016-09-01 15:46:03.000 245 33733.06 98.90 17097.11 88888.00 2016-09-01 15:46:04.000 245 33733.10 98.92 17097.09 88888.00 2016-09-01 15:46:05.000 245 33733.09 98.90 17097.13 37818.48 2016-09-01 15:46:06.000 245 33733.09 98.87 17097.11 88888.00 2016-09-01 15:46:07.000 245 33733.11 98.88 17097.08 88888.00 2016-09-01 15:46:08.000 245 33733.13 98.93 17097.10 88888.00 2016-09-01 15:46:09.000 245 33733.17 98.88 17097.04 88888.00 2016-09-01 15:46:10.000 245 33733.20 98.89 17097.00 37818.50 2016-09-01 15:46:11.000 245 33733.18 98.91 17097.04 88888.00 2016-09-01 15:46:12.000 245 33733.16 98.96 17097.04 88888.00 2016-09-01 15:46:13.000 245 33733.15 98.96 17097.08 88888.00 2016-09-01 15:46:14.000 245 33733.14 98.96 17097.09 88888.00 2016-09-01 15:46:15.000 245 33733.14 98.99 17097.13 37818.53 2016-09-01 15:46:16.000 245 33733.18 99.01 17097.09 88888.00 2016-09-01 15:46:17.000 245 33733.19 99.02 17097.05 88888.00 2016-09-01 15:46:18.000 245 33733.17 99.00 17097.07 88888.00 2016-09-01 15:46:19.000 245 33733.18 99.00 17097.11 88888.00 2016-09-01 15:46:20.000 245 33733.22 99.01 17097.10 37818.47 2016-09-01 15:46:21.000 245 33733.26 99.00 17097.11 88888.00 2016-09-01 15:46:22.000 245 33733.29 98.99 17097.10 88888.00 2016-09-01 15:46:23.000 245 33733.29 98.99 17097.09 88888.00 2016-09-01 15:46:24.000 245 33733.34 98.97 17097.12 88888.00 2016-09-01 15:46:25.000 245 33733.32 99.00 17097.09 37818.66 2016-09-01 15:46:26.000 245 33733.30 98.98 17097.09 88888.00 2016-09-01 15:46:27.000 245 33733.33 99.01 17097.10 88888.00 2016-09-01 15:46:28.000 245 33733.34 99.02 17097.07 88888.00 2016-09-01 15:46:29.000 245 33733.34 99.01 17097.05 88888.00 2016-09-01 15:46:30.000 245 33733.35 99.02 17097.08 37818.83 2016-09-01 15:46:31.000 245 33733.35 99.03 17097.16 88888.00 2016-09-01 15:46:32.000 245 33733.32 99.04 17097.16 88888.00 2016-09-01 15:46:33.000 245 33733.34 99.03 17097.12 88888.00 2016-09-01 15:46:34.000 245 33733.33 99.02 17097.08 88888.00 2016-09-01 15:46:35.000 245 33733.33 99.03 17097.14 37818.76 2016-09-01 15:46:36.000 245 33733.33 99.00 17097.13 88888.00 2016-09-01 15:46:37.000 245 33733.33 99.02 17097.14 88888.00 2016-09-01 15:46:38.000 245 33733.35 99.00 17097.14 88888.00 2016-09-01 15:46:39.000 245 33733.36 98.99 17097.13 88888.00 2016-09-01 15:46:40.000 245 33733.38 98.98 17097.11 37818.74 2016-09-01 15:46:41.000 245 33733.41 99.05 17097.14 88888.00 2016-09-01 15:46:42.000 245 33733.42 99.07 17097.14 88888.00 2016-09-01 15:46:43.000 245 33733.44 99.05 17097.10 88888.00 2016-09-01 15:46:44.000 245 33733.48 99.05 17097.13 88888.00 2016-09-01 15:46:45.000 245 33733.52 99.04 17097.11 37818.80 2016-09-01 15:46:46.000 245 33733.55 99.00 17097.11 88888.00 2016-09-01 15:46:47.000 245 33733.57 99.05 17097.13 88888.00 2016-09-01 15:46:48.000 245 33733.60 99.03 17097.12 88888.00 2016-09-01 15:46:49.000 245 33733.64 98.98 17097.11 88888.00 2016-09-01 15:46:50.000 245 33733.65 98.98 17097.13 37818.96 2016-09-01 15:46:51.000 245 33733.61 98.98 17097.11 88888.00 2016-09-01 15:46:52.000 245 33733.58 99.00 17097.11 88888.00 2016-09-01 15:46:53.000 245 33733.58 99.03 17097.08 88888.00 2016-09-01 15:46:54.000 245 33733.60 99.05 17097.06 88888.00 2016-09-01 15:46:55.000 245 33733.59 99.04 17097.09 37818.82 2016-09-01 15:46:56.000 245 33733.59 99.03 17097.07 88888.00 2016-09-01 15:46:57.000 245 33733.56 98.99 17097.10 88888.00 2016-09-01 15:46:58.000 245 33733.59 99.01 17097.16 88888.00 2016-09-01 15:46:59.000 245 33733.60 99.01 17097.17 88888.00 2016-09-01 15:47:00.000 245 33733.63 98.99 17097.19 37818.94 2016-09-01 15:47:01.000 245 33733.65 98.98 17097.15 88888.00 2016-09-01 15:47:02.000 245 33733.65 99.00 17097.15 88888.00 2016-09-01 15:47:03.000 245 33733.69 98.97 17097.16 88888.00 2016-09-01 15:47:04.000 245 33733.70 99.01 17097.14 88888.00 2016-09-01 15:47:05.000 245 33733.73 99.01 17097.15 37818.98 2016-09-01 15:47:06.000 245 33733.70 98.98 17097.14 88888.00 2016-09-01 15:47:07.000 245 33733.74 98.98 17097.13 88888.00 2016-09-01 15:47:08.000 245 33733.76 99.01 17097.08 88888.00 2016-09-01 15:47:09.000 245 33733.73 99.06 17097.10 88888.00 2016-09-01 15:47:10.000 245 33733.68 99.08 17097.12 37819.05 2016-09-01 15:47:11.000 245 33733.70 99.09 17097.13 88888.00 2016-09-01 15:47:12.000 245 33733.68 99.08 17097.16 88888.00 2016-09-01 15:47:13.000 245 33733.70 99.07 17097.15 88888.00 2016-09-01 15:47:14.000 245 33733.71 99.07 17097.12 88888.00 2016-09-01 15:47:15.000 245 33733.70 99.08 17097.14 37818.96 2016-09-01 15:47:16.000 245 33733.70 99.05 17097.13 88888.00 2016-09-01 15:47:17.000 245 33733.71 99.01 17097.16 88888.00 2016-09-01 15:47:18.000 245 33733.69 99.03 17097.17 88888.00 2016-09-01 15:47:19.000 245 33733.70 99.07 17097.16 88888.00 2016-09-01 15:47:20.000 245 33733.74 99.05 17097.16 37819.01 2016-09-01 15:47:21.000 245 33733.80 99.08 17097.13 88888.00 2016-09-01 15:47:22.000 245 33733.81 99.05 17097.19 88888.00 2016-09-01 15:47:23.000 245 33733.82 99.04 17097.17 88888.00 2016-09-01 15:47:24.000 245 33733.86 99.09 17097.16 88888.00 2016-09-01 15:47:25.000 245 33733.88 99.10 17097.15 37819.12 2016-09-01 15:47:26.000 245 33733.85 99.10 17097.13 88888.00 2016-09-01 15:47:27.000 245 33733.87 99.08 17097.08 88888.00 2016-09-01 15:47:28.000 245 33733.89 99.04 17097.08 88888.00 2016-09-01 15:47:29.000 245 33733.92 99.00 17097.07 88888.00 2016-09-01 15:47:30.000 245 33733.93 98.98 17097.07 37819.18 2016-09-01 15:47:31.000 245 33733.94 99.02 17097.07 88888.00 2016-09-01 15:47:32.000 245 33733.97 99.00 17097.09 88888.00 2016-09-01 15:47:33.000 245 33733.96 99.04 17097.10 88888.00 2016-09-01 15:47:34.000 245 33733.95 99.07 17097.12 88888.00 2016-09-01 15:47:35.000 245 33733.94 99.04 17097.18 37819.11 2016-09-01 15:47:36.000 245 33733.94 99.07 17097.19 88888.00 2016-09-01 15:47:37.000 245 33733.92 99.05 17097.13 88888.00 2016-09-01 15:47:38.000 245 33733.91 99.06 17097.16 88888.00 2016-09-01 15:47:39.000 245 33733.92 99.10 17097.18 88888.00 2016-09-01 15:47:40.000 245 33733.94 99.09 17097.19 37819.19 2016-09-01 15:47:41.000 245 33733.96 99.07 17097.21 88888.00 2016-09-01 15:47:42.000 245 33733.95 99.09 17097.20 88888.00 2016-09-01 15:47:43.000 245 33733.97 99.12 17097.15 88888.00 2016-09-01 15:47:44.000 245 33733.94 99.11 17097.14 88888.00 2016-09-01 15:47:45.000 245 33733.93 99.10 17097.11 37819.27 2016-09-01 15:47:46.000 245 33733.95 99.12 17097.08 88888.00 2016-09-01 15:47:47.000 245 33733.96 99.12 17097.11 88888.00 2016-09-01 15:47:48.000 245 33733.98 99.15 17097.13 88888.00 2016-09-01 15:47:49.000 245 33733.98 99.14 17097.15 88888.00 2016-09-01 15:47:50.000 245 33733.97 99.14 17097.16 37819.21 2016-09-01 15:47:51.000 245 33734.04 99.10 17097.11 88888.00 2016-09-01 15:47:52.000 245 33734.01 99.09 17097.09 88888.00 2016-09-01 15:47:53.000 245 33733.99 99.12 17097.15 88888.00 2016-09-01 15:47:54.000 245 33733.98 99.07 17097.18 88888.00 2016-09-01 15:47:55.000 245 33733.95 99.04 17097.17 37819.24 2016-09-01 15:47:56.000 245 33733.92 99.05 17097.14 88888.00 2016-09-01 15:47:57.000 245 33733.91 99.06 17097.14 88888.00 2016-09-01 15:47:58.000 245 33733.90 99.08 17097.17 88888.00 2016-09-01 15:47:59.000 245 33733.93 99.07 17097.19 88888.00 2016-09-01 15:48:00.000 245 33733.94 99.10 17097.20 37819.24 2016-09-01 15:48:01.000 245 33733.97 99.11 17097.19 88888.00 2016-09-01 15:48:02.000 245 33733.96 99.12 17097.19 88888.00 2016-09-01 15:48:03.000 245 33733.96 99.15 17097.19 88888.00 2016-09-01 15:48:04.000 245 33733.96 99.15 17097.17 88888.00 2016-09-01 15:48:05.000 245 33733.97 99.17 17097.19 37819.21 2016-09-01 15:48:06.000 245 33733.97 99.17 17097.23 88888.00 2016-09-01 15:48:07.000 245 33734.00 99.13 17097.17 88888.00 2016-09-01 15:48:08.000 245 33734.03 99.12 17097.24 88888.00 2016-09-01 15:48:09.000 245 33734.02 99.11 17097.24 88888.00 2016-09-01 15:48:10.000 245 33734.01 99.13 17097.22 37819.26 2016-09-01 15:48:11.000 245 33734.02 99.17 17097.25 88888.00 2016-09-01 15:48:12.000 245 33734.03 99.20 17097.26 88888.00 2016-09-01 15:48:13.000 245 33734.05 99.22 17097.24 88888.00 2016-09-01 15:48:14.000 245 33734.05 99.19 17097.22 88888.00 2016-09-01 15:48:15.000 245 33734.07 99.17 17097.21 37819.31 2016-09-01 15:48:16.000 245 33734.08 99.15 17097.26 88888.00 2016-09-01 15:48:17.000 245 33734.12 99.18 17097.25 88888.00 2016-09-01 15:48:18.000 245 33734.12 99.18 17097.26 88888.00 2016-09-01 15:48:19.000 245 33734.13 99.22 17097.23 88888.00 2016-09-01 15:48:20.000 245 33734.14 99.22 17097.21 37819.45 2016-09-01 15:48:21.000 245 33734.12 99.18 17097.22 88888.00 2016-09-01 15:48:22.000 245 33734.11 99.18 17097.22 88888.00 2016-09-01 15:48:23.000 245 33734.11 99.17 17097.20 88888.00 2016-09-01 15:48:24.000 245 33734.06 99.15 17097.21 88888.00 2016-09-01 15:48:25.000 245 33734.06 99.12 17097.23 37819.27 2016-09-01 15:48:26.000 245 33734.09 99.11 17097.23 88888.00 2016-09-01 15:48:27.000 245 33734.10 99.14 17097.25 88888.00 2016-09-01 15:48:28.000 245 33734.10 99.11 17097.22 88888.00 2016-09-01 15:48:29.000 245 33734.07 99.10 17097.22 88888.00 2016-09-01 15:48:30.000 245 33734.10 99.10 17097.25 37819.39 2016-09-01 15:48:31.000 245 33734.13 99.12 17097.26 88888.00 2016-09-01 15:48:32.000 245 33734.11 99.12 17097.25 88888.00 2016-09-01 15:48:33.000 245 33734.09 99.14 17097.23 88888.00 2016-09-01 15:48:34.000 245 33734.15 99.15 17097.19 88888.00 2016-09-01 15:48:35.000 245 33734.15 99.12 17097.18 37819.46 2016-09-01 15:48:36.000 245 33734.13 99.14 17097.17 88888.00 2016-09-01 15:48:37.000 245 33734.16 99.12 17097.17 88888.00 2016-09-01 15:48:38.000 245 33734.19 99.14 17097.19 88888.00 2016-09-01 15:48:39.000 245 33734.20 99.19 17097.19 88888.00 2016-09-01 15:48:40.000 245 33734.17 99.16 17097.17 37819.52 2016-09-01 15:48:41.000 245 33734.18 99.14 17097.17 88888.00 2016-09-01 15:48:42.000 245 33734.18 99.16 17097.21 88888.00 2016-09-01 15:48:43.000 245 33734.18 99.16 17097.21 88888.00 2016-09-01 15:48:44.000 245 33734.20 99.17 17097.20 88888.00 2016-09-01 15:48:45.000 245 33734.27 99.18 17097.21 37819.54 2016-09-01 15:48:46.000 245 33734.31 99.20 17097.18 88888.00 2016-09-01 15:48:47.000 245 33734.33 99.22 17097.17 88888.00 2016-09-01 15:48:48.000 245 33734.33 99.23 17097.16 88888.00 2016-09-01 15:48:49.000 245 33734.35 99.22 17097.20 88888.00 2016-09-01 15:48:50.000 245 33734.38 99.17 17097.18 37819.65 2016-09-01 15:48:51.000 245 33734.41 99.16 17097.18 88888.00 2016-09-01 15:48:52.000 245 33734.41 99.16 17097.19 88888.00 2016-09-01 15:48:53.000 245 33734.37 99.13 17097.19 88888.00 2016-09-01 15:48:54.000 245 33734.34 99.15 17097.20 88888.00 2016-09-01 15:48:55.000 245 33734.32 99.18 17097.20 37819.58 2016-09-01 15:48:56.000 245 33734.32 99.14 17097.21 88888.00 2016-09-01 15:48:57.000 245 33734.33 99.14 17097.21 88888.00 2016-09-01 15:48:58.000 245 33734.31 99.13 17097.21 88888.00 2016-09-01 15:48:59.000 245 33734.33 99.10 17097.19 88888.00 2016-09-01 15:49:00.000 245 33734.31 99.12 17097.20 37819.48 2016-09-01 15:49:01.000 245 33734.32 99.18 17097.18 88888.00 2016-09-01 15:49:02.000 245 33734.30 99.17 17097.19 88888.00 2016-09-01 15:49:03.000 245 33734.29 99.15 17097.22 88888.00 2016-09-01 15:49:04.000 245 33734.33 99.18 17097.18 88888.00 2016-09-01 15:49:05.000 245 33734.33 99.18 17097.19 37819.55 2016-09-01 15:49:06.000 245 33734.33 99.14 17097.16 88888.00 2016-09-01 15:49:07.000 245 33734.35 99.15 17097.17 88888.00 2016-09-01 15:49:08.000 245 33734.35 99.16 17097.20 88888.00 2016-09-01 15:49:09.000 245 33734.36 99.16 17097.17 88888.00 2016-09-01 15:49:10.000 245 33734.39 99.17 17097.19 37819.64 2016-09-01 15:49:11.000 245 33734.36 99.18 17097.16 88888.00 2016-09-01 15:49:12.000 245 33734.38 99.18 17097.15 88888.00 2016-09-01 15:49:13.000 245 33734.39 99.18 17097.19 88888.00 2016-09-01 15:49:14.000 245 33734.33 99.16 17097.21 88888.00 2016-09-01 15:49:15.000 245 33734.32 99.18 17097.21 37819.57 2016-09-01 15:49:16.000 245 33734.31 99.23 17097.24 88888.00 2016-09-01 15:49:17.000 245 33734.33 99.25 17097.27 88888.00 2016-09-01 15:49:18.000 245 33734.32 99.25 17097.30 88888.00 2016-09-01 15:49:19.000 245 33734.26 99.24 17097.29 88888.00 2016-09-01 15:49:20.000 245 33734.29 99.26 17097.24 37819.62 2016-09-01 15:49:21.000 245 33734.29 99.23 17097.23 88888.00 2016-09-01 15:49:22.000 245 33734.33 99.23 17097.25 88888.00 2016-09-01 15:49:23.000 245 33734.29 99.25 17097.24 88888.00 2016-09-01 15:49:24.000 245 33734.28 99.23 17097.26 88888.00 2016-09-01 15:49:25.000 245 33734.29 99.20 17097.25 37819.49 2016-09-01 15:49:26.000 245 33734.30 99.16 17097.23 88888.00 2016-09-01 15:49:27.000 245 33734.30 99.19 17097.24 88888.00 2016-09-01 15:49:28.000 245 33734.27 99.24 17097.17 88888.00 2016-09-01 15:49:29.000 245 33734.30 99.23 17097.20 88888.00 2016-09-01 15:49:30.000 245 33734.32 99.19 17097.19 37819.63 2016-09-01 15:49:31.000 245 33734.32 99.22 17097.23 88888.00 2016-09-01 15:49:32.000 245 33734.34 99.24 17097.22 88888.00 2016-09-01 15:49:33.000 245 33734.34 99.22 17097.26 88888.00 2016-09-01 15:49:34.000 245 33734.27 99.20 17097.24 88888.00 2016-09-01 15:49:35.000 245 33734.26 99.19 17097.25 37819.59 2016-09-01 15:49:36.000 245 33734.25 99.19 17097.24 88888.00 2016-09-01 15:49:37.000 245 33734.16 99.17 17097.23 88888.00 2016-09-01 15:49:38.000 245 33734.14 99.21 17097.23 88888.00 2016-09-01 15:49:39.000 245 33734.15 99.23 17097.26 88888.00 2016-09-01 15:49:40.000 245 33734.10 99.21 17097.21 37819.53 2016-09-01 15:49:41.000 245 33734.05 99.24 17097.21 88888.00 2016-09-01 15:49:42.000 245 33734.03 99.24 17097.25 88888.00 2016-09-01 15:49:43.000 245 33734.02 99.24 17097.21 88888.00 2016-09-01 15:49:44.000 245 33734.04 99.27 17097.24 88888.00 2016-09-01 15:49:45.000 245 33734.05 99.30 17097.23 37819.44 2016-09-01 15:49:46.000 245 33734.06 99.33 17097.23 88888.00 2016-09-01 15:49:47.000 245 33734.05 99.31 17097.23 88888.00 2016-09-01 15:49:48.000 245 33734.06 99.34 17097.26 88888.00 2016-09-01 15:49:49.000 245 33734.07 99.37 17097.27 88888.00 2016-09-01 15:49:50.000 245 33734.08 99.33 17097.27 37819.39 2016-09-01 15:49:51.000 245 33734.09 99.37 17097.30 88888.00 2016-09-01 15:49:52.000 245 33734.07 99.42 17097.27 88888.00 2016-09-01 15:49:53.000 245 33734.06 99.41 17097.25 88888.00 2016-09-01 15:49:54.000 245 33734.06 99.37 17097.23 88888.00 2016-09-01 15:49:55.000 245 33734.05 99.36 17097.28 37819.37 2016-09-01 15:49:56.000 245 33734.06 99.36 17097.28 88888.00 2016-09-01 15:49:57.000 245 33734.08 99.34 17097.30 88888.00 2016-09-01 15:49:58.000 245 33734.04 99.32 17097.31 88888.00 2016-09-01 15:49:59.000 245 33734.05 99.35 17097.32 88888.00 2016-09-01 15:50:00.000 245 33734.01 99.34 17097.32 37819.42 2016-09-01 15:50:01.000 245 33733.98 99.31 17097.32 88888.00 2016-09-01 15:50:02.000 245 33733.98 99.35 17097.28 88888.00 2016-09-01 15:50:03.000 245 33733.96 99.42 17097.28 88888.00 2016-09-01 15:50:04.000 245 33733.93 99.42 17097.31 88888.00 2016-09-01 15:50:05.000 245 33733.93 99.42 17097.27 37819.29 2016-09-01 15:50:06.000 245 33733.95 99.37 17097.28 88888.00 2016-09-01 15:50:07.000 245 33733.92 99.37 17097.30 88888.00 2016-09-01 15:50:08.000 245 33733.90 99.41 17097.28 88888.00 2016-09-01 15:50:09.000 245 33733.90 99.42 17097.29 88888.00 2016-09-01 15:50:10.000 245 33733.88 99.40 17097.31 37819.18 2016-09-01 15:50:11.000 245 33733.89 99.41 17097.34 88888.00 2016-09-01 15:50:12.000 245 33733.90 99.40 17097.34 88888.00 2016-09-01 15:50:13.000 245 33733.87 99.39 17097.34 88888.00 2016-09-01 15:50:14.000 245 33733.80 99.43 17097.36 88888.00 2016-09-01 15:50:15.000 245 33733.78 99.44 17097.39 37819.20 2016-09-01 15:50:16.000 245 33733.77 99.45 17097.40 88888.00 2016-09-01 15:50:17.000 245 33733.76 99.47 17097.40 88888.00 2016-09-01 15:50:18.000 245 33733.76 99.48 17097.40 88888.00 2016-09-01 15:50:19.000 245 33733.80 99.53 17097.40 88888.00 2016-09-01 15:50:20.000 245 33733.79 99.57 17097.38 37819.20 2016-09-01 15:50:21.000 245 33733.74 99.57 17097.42 88888.00 2016-09-01 15:50:22.000 245 33733.75 99.53 17097.44 88888.00 2016-09-01 15:50:23.000 245 33733.74 99.51 17097.47 88888.00 2016-09-01 15:50:24.000 245 33733.77 99.54 17097.47 88888.00 2016-09-01 15:50:25.000 245 33733.75 99.57 17097.43 37819.24 2016-09-01 15:50:26.000 245 33733.76 99.51 17097.41 88888.00 2016-09-01 15:50:27.000 245 33733.71 99.52 17097.40 88888.00 2016-09-01 15:50:28.000 245 33733.74 99.51 17097.37 88888.00 2016-09-01 15:50:29.000 245 33733.79 99.53 17097.36 88888.00 2016-09-01 15:50:30.000 245 33733.80 99.52 17097.37 37819.25 2016-09-01 15:50:31.000 245 33733.82 99.53 17097.35 88888.00 2016-09-01 15:50:32.000 245 33733.82 99.53 17097.35 88888.00 2016-09-01 15:50:33.000 245 33733.78 99.51 17097.40 88888.00 2016-09-01 15:50:34.000 245 33733.75 99.50 17097.42 88888.00 2016-09-01 15:50:35.000 245 33733.72 99.51 17097.41 37819.13 2016-09-01 15:50:36.000 245 33733.72 99.52 17097.44 88888.00 2016-09-01 15:50:37.000 245 33733.67 99.49 17097.45 88888.00 2016-09-01 15:50:38.000 245 33733.66 99.53 17097.40 88888.00 2016-09-01 15:50:39.000 245 33733.66 99.56 17097.39 88888.00 2016-09-01 15:50:40.000 245 33733.65 99.56 17097.40 37819.16 2016-09-01 15:50:41.000 245 33733.67 99.56 17097.40 88888.00 2016-09-01 15:50:42.000 245 33733.64 99.57 17097.37 88888.00 2016-09-01 15:50:43.000 245 33733.63 99.57 17097.35 88888.00 2016-09-01 15:50:44.000 245 33733.62 99.60 17097.35 88888.00 2016-09-01 15:50:45.000 245 33733.62 99.54 17097.33 37819.01 2016-09-01 15:50:46.000 245 33733.59 99.58 17097.31 88888.00 2016-09-01 15:50:47.000 245 33733.57 99.63 17097.30 88888.00 2016-09-01 15:50:48.000 245 33733.55 99.58 17097.27 88888.00 2016-09-01 15:50:49.000 245 33733.51 99.58 17097.24 88888.00 2016-09-01 15:50:50.000 245 33733.52 99.55 17097.28 37819.15 2016-09-01 15:50:51.000 245 33733.55 99.55 17097.29 88888.00 2016-09-01 15:50:52.000 245 33733.57 99.57 17097.26 88888.00 2016-09-01 15:50:53.000 245 33733.57 99.60 17097.28 88888.00 2016-09-01 15:50:54.000 245 33733.55 99.61 17097.30 88888.00 2016-09-01 15:50:55.000 245 33733.53 99.60 17097.35 37819.00 2016-09-01 15:50:56.000 245 33733.51 99.63 17097.31 88888.00 2016-09-01 15:50:57.000 245 33733.52 99.61 17097.34 88888.00 2016-09-01 15:50:58.000 245 33733.49 99.59 17097.36 88888.00 2016-09-01 15:50:59.000 245 33733.48 99.65 17097.39 88888.00 2016-09-01 15:51:00.000 245 33733.46 99.69 17097.40 37819.03 2016-09-01 15:51:01.000 245 33733.44 99.67 17097.41 88888.00 2016-09-01 15:51:02.000 245 33733.41 99.61 17097.41 88888.00 2016-09-01 15:51:03.000 245 33733.41 99.62 17097.42 88888.00 2016-09-01 15:51:04.000 245 33733.38 99.64 17097.39 88888.00 2016-09-01 15:51:05.000 245 33733.41 99.73 17097.41 37818.93 2016-09-01 15:51:06.000 245 33733.40 99.72 17097.43 88888.00 2016-09-01 15:51:07.000 245 33733.32 99.70 17097.37 88888.00 2016-09-01 15:51:08.000 245 33733.28 99.71 17097.39 88888.00 2016-09-01 15:51:09.000 245 33733.26 99.72 17097.39 88888.00 2016-09-01 15:51:10.000 245 33733.26 99.73 17097.43 37818.82 2016-09-01 15:51:11.000 245 33733.22 99.73 17097.37 88888.00 2016-09-01 15:51:12.000 245 33733.22 99.74 17097.35 88888.00 2016-09-01 15:51:13.000 245 33733.21 99.76 17097.38 88888.00 2016-09-01 15:51:14.000 245 33733.22 99.77 17097.35 88888.00 2016-09-01 15:51:15.000 245 33733.22 99.79 17097.35 37818.78 2016-09-01 15:51:16.000 245 33733.23 99.79 17097.32 88888.00 2016-09-01 15:51:17.000 245 33733.23 99.81 17097.32 88888.00 2016-09-01 15:51:18.000 245 33733.23 99.82 17097.33 88888.00 2016-09-01 15:51:19.000 245 33733.22 99.79 17097.38 88888.00 2016-09-01 15:51:20.000 245 33733.25 99.78 17097.41 37818.63 2016-09-01 15:51:21.000 245 33733.26 99.81 17097.41 88888.00 2016-09-01 15:51:22.000 245 33733.23 99.82 17097.40 88888.00 2016-09-01 15:51:23.000 245 33733.25 99.83 17097.39 88888.00 2016-09-01 15:51:24.000 245 33733.26 99.79 17097.37 88888.00 2016-09-01 15:51:25.000 245 33733.24 99.82 17097.38 37818.75 2016-09-01 15:51:26.000 245 33733.23 99.80 17097.39 88888.00 2016-09-01 15:51:27.000 245 33733.20 99.79 17097.41 88888.00 2016-09-01 15:51:28.000 245 33733.15 99.79 17097.42 88888.00 2016-09-01 15:51:29.000 245 33733.13 99.78 17097.38 88888.00 2016-09-01 15:51:30.000 245 33733.05 99.77 17097.36 37818.70 2016-09-01 15:51:31.000 245 33733.03 99.77 17097.37 88888.00 2016-09-01 15:51:32.000 245 33733.02 99.78 17097.39 88888.00 2016-09-01 15:51:33.000 245 33733.07 99.84 17097.35 88888.00 2016-09-01 15:51:34.000 245 33733.09 99.86 17097.37 88888.00 2016-09-01 15:51:35.000 245 33733.11 99.86 17097.43 37818.65 2016-09-01 15:51:36.000 245 33733.06 99.86 17097.43 88888.00 2016-09-01 15:51:37.000 245 33733.07 99.88 17097.45 88888.00 2016-09-01 15:51:38.000 245 33733.11 99.92 17097.46 88888.00 2016-09-01 15:51:39.000 245 33733.12 99.91 17097.44 88888.00 2016-09-01 15:51:40.000 245 33733.10 99.93 17097.43 37818.70 2016-09-01 15:51:41.000 245 33733.12 99.97 17097.45 88888.00 2016-09-01 15:51:42.000 245 33733.11 99.98 17097.41 88888.00 2016-09-01 15:51:43.000 245 33733.09 99.98 17097.40 88888.00 2016-09-01 15:51:44.000 245 33733.13 99.97 17097.41 88888.00 2016-09-01 15:51:45.000 245 33733.12 99.99 17097.38 37818.68 2016-09-01 15:51:46.000 245 33733.04 99.98 17097.40 88888.00 2016-09-01 15:51:47.000 245 33732.98 99.98 17097.42 88888.00 2016-09-01 15:51:48.000 245 33732.97 99.96 17097.50 88888.00 2016-09-01 15:51:49.000 245 33732.93 99.93 17097.47 88888.00 2016-09-01 15:51:50.000 245 33732.92 99.92 17097.48 37818.56 2016-09-01 15:51:51.000 245 33732.90 99.94 17097.49 88888.00 2016-09-01 15:51:52.000 245 33732.85 99.97 17097.50 88888.00 2016-09-01 15:51:53.000 245 33732.84 99.96 17097.50 88888.00 2016-09-01 15:51:54.000 245 33732.85 100.02 17097.47 88888.00 2016-09-01 15:51:55.000 245 33732.84 100.04 17097.49 37818.43 2016-09-01 15:51:56.000 245 33732.84 100.05 17097.52 88888.00 2016-09-01 15:51:57.000 245 33732.83 100.08 17097.53 88888.00 2016-09-01 15:51:58.000 245 33732.82 100.05 17097.53 88888.00 2016-09-01 15:51:59.000 245 33732.82 100.04 17097.53 88888.00 2016-09-01 15:52:00.000 245 33732.82 100.02 17097.51 37818.40 2016-09-01 15:52:01.000 245 33732.82 100.04 17097.50 88888.00 2016-09-01 15:52:02.000 245 33732.77 100.05 17097.50 88888.00 2016-09-01 15:52:03.000 245 33732.77 100.05 17097.50 88888.00 2016-09-01 15:52:04.000 245 33732.74 100.09 17097.50 88888.00 2016-09-01 15:52:05.000 245 33732.72 100.09 17097.47 37818.40 2016-09-01 15:52:06.000 245 33732.70 100.05 17097.46 88888.00 2016-09-01 15:52:07.000 245 33732.70 100.05 17097.49 88888.00 2016-09-01 15:52:08.000 245 33732.73 100.05 17097.47 88888.00 2016-09-01 15:52:09.000 245 33732.69 100.01 17097.45 88888.00 2016-09-01 15:52:10.000 245 33732.67 100.05 17097.46 37818.27 2016-09-01 15:52:11.000 245 33732.70 100.07 17097.47 88888.00 2016-09-01 15:52:12.000 245 33732.68 100.09 17097.47 88888.00 2016-09-01 15:52:13.000 245 33732.66 100.06 17097.48 88888.00 2016-09-01 15:52:14.000 245 33732.69 100.07 17097.48 88888.00 2016-09-01 15:52:15.000 245 33732.69 100.06 17097.50 37818.30 2016-09-01 15:52:16.000 245 33732.70 100.10 17097.51 88888.00 2016-09-01 15:52:17.000 245 33732.71 100.15 17097.52 88888.00 2016-09-01 15:52:18.000 245 33732.65 100.14 17097.49 88888.00 2016-09-01 15:52:19.000 245 33732.66 100.17 17097.54 88888.00 2016-09-01 15:52:20.000 245 33732.67 100.19 17097.50 37818.20 2016-09-01 15:52:21.000 245 33732.64 100.20 17097.47 88888.00 2016-09-01 15:52:22.000 245 33732.58 100.17 17097.48 88888.00 2016-09-01 15:52:23.000 245 33732.58 100.17 17097.45 88888.00 2016-09-01 15:52:24.000 245 33732.57 100.18 17097.45 88888.00 2016-09-01 15:52:25.000 245 33732.56 100.19 17097.45 37818.23 2016-09-01 15:52:26.000 245 33732.56 100.21 17097.48 88888.00 2016-09-01 15:52:27.000 245 33732.50 100.24 17097.53 88888.00 2016-09-01 15:52:28.000 245 33732.48 100.27 17097.54 88888.00 2016-09-01 15:52:29.000 245 33732.46 100.25 17097.52 88888.00 2016-09-01 15:52:30.000 245 33732.44 100.22 17097.51 37818.18 2016-09-01 15:52:31.000 245 33732.46 100.26 17097.52 88888.00 2016-09-01 15:52:32.000 245 33732.48 100.31 17097.57 88888.00 2016-09-01 15:52:33.000 245 33732.45 100.30 17097.59 88888.00 2016-09-01 15:52:34.000 245 33732.39 100.26 17097.57 88888.00 2016-09-01 15:52:35.000 245 33732.43 100.25 17097.53 37818.09 2016-09-01 15:52:36.000 245 33732.41 100.26 17097.47 88888.00 2016-09-01 15:52:37.000 245 33732.40 100.24 17097.48 88888.00 2016-09-01 15:52:38.000 245 33732.37 100.30 17097.50 88888.00 2016-09-01 15:52:39.000 245 33732.39 100.35 17097.49 88888.00 2016-09-01 15:52:40.000 245 33732.46 100.35 17097.52 37818.05 2016-09-01 15:52:41.000 245 33732.45 100.27 17097.53 88888.00 2016-09-01 15:52:42.000 245 33732.44 100.28 17097.52 88888.00 2016-09-01 15:52:43.000 245 33732.43 100.33 17097.51 88888.00 2016-09-01 15:52:44.000 245 33732.43 100.33 17097.51 88888.00 2016-09-01 15:52:45.000 245 33732.40 100.31 17097.48 37818.06 2016-09-01 15:52:46.000 245 33732.34 100.31 17097.48 88888.00 2016-09-01 15:52:47.000 245 33732.34 100.33 17097.47 88888.00 2016-09-01 15:52:48.000 245 33732.30 100.30 17097.49 88888.00 2016-09-01 15:52:49.000 245 33732.28 100.28 17097.46 88888.00 2016-09-01 15:52:50.000 245 33732.24 100.28 17097.46 37817.94 2016-09-01 15:52:51.000 245 33732.23 100.35 17097.49 88888.00 2016-09-01 15:52:52.000 245 33732.19 100.36 17097.46 88888.00 2016-09-01 15:52:53.000 245 33732.16 100.32 17097.49 88888.00 2016-09-01 15:52:54.000 245 33732.15 100.33 17097.52 88888.00 2016-09-01 15:52:55.000 245 33732.15 100.32 17097.51 37817.82 2016-09-01 15:52:56.000 245 33732.13 100.35 17097.56 88888.00 2016-09-01 15:52:57.000 245 33732.13 100.31 17097.57 88888.00 2016-09-01 15:52:58.000 245 33732.11 100.31 17097.57 88888.00 2016-09-01 15:52:59.000 245 33732.11 100.35 17097.49 88888.00 2016-09-01 15:53:00.000 245 33732.13 100.34 17097.53 37817.84 2016-09-01 15:53:01.000 245 33732.12 100.35 17097.52 88888.00 2016-09-01 15:53:02.000 245 33732.18 100.38 17097.49 88888.00 2016-09-01 15:53:03.000 245 33732.19 100.41 17097.51 88888.00 2016-09-01 15:53:04.000 245 33732.18 100.38 17097.50 88888.00 2016-09-01 15:53:05.000 245 33732.16 100.39 17097.52 37817.84 2016-09-01 15:53:06.000 245 33732.18 100.37 17097.54 88888.00 2016-09-01 15:53:07.000 245 33732.16 100.33 17097.54 88888.00 2016-09-01 15:53:08.000 245 33732.11 100.35 17097.52 88888.00 2016-09-01 15:53:09.000 245 33732.06 100.37 17097.55 88888.00 2016-09-01 15:53:10.000 245 33732.05 100.37 17097.55 37817.85 2016-09-01 15:53:11.000 245 33732.03 100.36 17097.54 88888.00 2016-09-01 15:53:12.000 245 33732.01 100.37 17097.52 88888.00 2016-09-01 15:53:13.000 245 33731.99 100.38 17097.51 88888.00 2016-09-01 15:53:14.000 245 33731.97 100.42 17097.54 88888.00 2016-09-01 15:53:15.000 245 33731.96 100.43 17097.54 37817.67 2016-09-01 15:53:16.000 245 33731.97 100.45 17097.53 88888.00 2016-09-01 15:53:17.000 245 33732.03 100.48 17097.55 88888.00 2016-09-01 15:53:18.000 245 33732.08 100.50 17097.54 88888.00 2016-09-01 15:53:19.000 245 33732.06 100.50 17097.53 88888.00 2016-09-01 15:53:20.000 245 33732.03 100.51 17097.53 37817.72 2016-09-01 15:53:21.000 245 33732.04 100.52 17097.53 88888.00 2016-09-01 15:53:22.000 245 33732.07 100.55 17097.54 88888.00 2016-09-01 15:53:23.000 245 33732.08 100.56 17097.54 88888.00 2016-09-01 15:53:24.000 245 33732.09 100.54 17097.55 88888.00 2016-09-01 15:53:25.000 245 33732.07 100.52 17097.56 37817.72 2016-09-01 15:53:26.000 245 33732.07 100.52 17097.50 88888.00 2016-09-01 15:53:27.000 245 33732.03 100.50 17097.50 88888.00 2016-09-01 15:53:28.000 245 33732.03 100.51 17097.51 88888.00 2016-09-01 15:53:29.000 245 33732.02 100.54 17097.52 88888.00 2016-09-01 15:53:30.000 245 33732.01 100.52 17097.56 37817.61 2016-09-01 15:53:31.000 245 33731.98 100.47 17097.61 88888.00 2016-09-01 15:53:32.000 245 33731.93 100.48 17097.58 88888.00 2016-09-01 15:53:33.000 245 33731.96 100.51 17097.57 88888.00 2016-09-01 15:53:34.000 245 33731.96 100.47 17097.58 88888.00 2016-09-01 15:53:35.000 245 33731.97 100.48 17097.58 37817.65 2016-09-01 15:53:36.000 245 33731.93 100.47 17097.59 88888.00 2016-09-01 15:53:37.000 245 33731.92 100.46 17097.61 88888.00 2016-09-01 15:53:38.000 245 33731.92 100.50 17097.60 88888.00 2016-09-01 15:53:39.000 245 33731.93 100.50 17097.63 88888.00 2016-09-01 15:53:40.000 245 33731.92 100.49 17097.61 37817.53 2016-09-01 15:53:41.000 245 33731.89 100.45 17097.55 88888.00 2016-09-01 15:53:42.000 245 33731.86 100.43 17097.53 88888.00 2016-09-01 15:53:43.000 245 33731.88 100.45 17097.55 88888.00 2016-09-01 15:53:44.000 245 33731.85 100.46 17097.55 88888.00 2016-09-01 15:53:45.000 245 33731.84 100.48 17097.61 37817.55 2016-09-01 15:53:46.000 245 33731.87 100.48 17097.60 88888.00 2016-09-01 15:53:47.000 245 33731.86 100.51 17097.58 88888.00 2016-09-01 15:53:48.000 245 33731.86 100.56 17097.59 88888.00 2016-09-01 15:53:49.000 245 33731.84 100.56 17097.58 88888.00 2016-09-01 15:53:50.000 245 33731.77 100.53 17097.57 37817.57 2016-09-01 15:53:51.000 245 33731.78 100.55 17097.54 88888.00 2016-09-01 15:53:52.000 245 33731.76 100.55 17097.53 88888.00 2016-09-01 15:53:53.000 245 33731.79 100.57 17097.56 88888.00 2016-09-01 15:53:54.000 245 33731.81 100.59 17097.56 88888.00 2016-09-01 15:53:55.000 245 33731.82 100.54 17097.57 37817.41 2016-09-01 15:53:56.000 245 33731.81 100.54 17097.53 88888.00 2016-09-01 15:53:57.000 245 33731.77 100.54 17097.54 88888.00 2016-09-01 15:53:58.000 245 33731.74 100.49 17097.52 88888.00 2016-09-01 15:53:59.000 245 33731.72 100.50 17097.50 88888.00 2016-09-01 15:54:00.000 245 33731.68 100.50 17097.54 37817.45 2016-09-01 15:54:01.000 245 33731.68 100.52 17097.56 88888.00 2016-09-01 15:54:02.000 245 33731.69 100.53 17097.54 88888.00 2016-09-01 15:54:03.000 245 33731.70 100.54 17097.59 88888.00 2016-09-01 15:54:04.000 245 33731.69 100.53 17097.55 88888.00 2016-09-01 15:54:05.000 245 33731.73 100.54 17097.61 37817.41 2016-09-01 15:54:06.000 245 33731.69 100.55 17097.60 88888.00 2016-09-01 15:54:07.000 245 33731.68 100.54 17097.60 88888.00 2016-09-01 15:54:08.000 245 33731.72 100.57 17097.57 88888.00 2016-09-01 15:54:09.000 245 33731.72 100.60 17097.55 88888.00 2016-09-01 15:54:10.000 245 33731.69 100.60 17097.58 37817.39 2016-09-01 15:54:11.000 245 33731.68 100.62 17097.55 88888.00 2016-09-01 15:54:12.000 245 33731.63 100.60 17097.55 88888.00 2016-09-01 15:54:13.000 245 33731.62 100.61 17097.56 88888.00 2016-09-01 15:54:14.000 245 33731.61 100.59 17097.57 88888.00 2016-09-01 15:54:15.000 245 33731.63 100.61 17097.58 37817.40 2016-09-01 15:54:16.000 245 33731.64 100.65 17097.60 88888.00 2016-09-01 15:54:17.000 245 33731.64 100.69 17097.58 88888.00 2016-09-01 15:54:18.000 245 33731.65 100.69 17097.58 88888.00 2016-09-01 15:54:19.000 245 33731.67 100.68 17097.58 88888.00 2016-09-01 15:54:20.000 245 33731.68 100.68 17097.56 37817.40 2016-09-01 15:54:21.000 245 33731.71 100.69 17097.55 88888.00 2016-09-01 15:54:22.000 245 33731.71 100.70 17097.57 88888.00 2016-09-01 15:54:23.000 245 33731.74 100.73 17097.62 88888.00 2016-09-01 15:54:24.000 245 33731.76 100.71 17097.58 88888.00 2016-09-01 15:54:25.000 245 33731.78 100.65 17097.54 37817.47 2016-09-01 15:54:26.000 245 33731.72 100.60 17097.50 88888.00 2016-09-01 15:54:27.000 245 33731.71 100.62 17097.50 88888.00 2016-09-01 15:54:28.000 245 33731.69 100.63 17097.50 88888.00 2016-09-01 15:54:29.000 245 33731.63 100.64 17097.54 88888.00 2016-09-01 15:54:30.000 245 33731.62 100.64 17097.57 37817.42 2016-09-01 15:54:31.000 245 33731.60 100.65 17097.56 88888.00 2016-09-01 15:54:32.000 245 33731.60 100.69 17097.57 88888.00 2016-09-01 15:54:33.000 245 33731.55 100.68 17097.53 88888.00 2016-09-01 15:54:34.000 245 33731.54 100.68 17097.55 88888.00 2016-09-01 15:54:35.000 245 33731.53 100.67 17097.62 37817.38 2016-09-01 15:54:36.000 245 33731.53 100.69 17097.59 88888.00 2016-09-01 15:54:37.000 245 33731.55 100.72 17097.60 88888.00 2016-09-01 15:54:38.000 245 33731.57 100.73 17097.62 88888.00 2016-09-01 15:54:39.000 245 33731.54 100.77 17097.61 88888.00 2016-09-01 15:54:40.000 245 33731.52 100.78 17097.62 37817.25 2016-09-01 15:54:41.000 245 33731.55 100.81 17097.62 88888.00 2016-09-01 15:54:42.000 245 33731.57 100.78 17097.62 88888.00 2016-09-01 15:54:43.000 245 33731.57 100.78 17097.59 88888.00 2016-09-01 15:54:44.000 245 33731.52 100.81 17097.57 88888.00 2016-09-01 15:54:45.000 245 33731.51 100.81 17097.57 37817.34 2016-09-01 15:54:46.000 245 33731.51 100.77 17097.57 88888.00 2016-09-01 15:54:47.000 245 33731.53 100.79 17097.59 88888.00 2016-09-01 15:54:48.000 245 33731.52 100.78 17097.57 88888.00 2016-09-01 15:54:49.000 245 33731.52 100.76 17097.58 88888.00 2016-09-01 15:54:50.000 245 33731.55 100.76 17097.61 37817.31 2016-09-01 15:54:51.000 245 33731.51 100.80 17097.61 88888.00 2016-09-01 15:54:52.000 245 33731.45 100.79 17097.62 88888.00 2016-09-01 15:54:53.000 245 33731.43 100.81 17097.62 88888.00 2016-09-01 15:54:54.000 245 33731.44 100.85 17097.65 88888.00 2016-09-01 15:54:55.000 245 33731.43 100.85 17097.65 37817.25 2016-09-01 15:54:56.000 245 33731.44 100.83 17097.63 88888.00 2016-09-01 15:54:57.000 245 33731.40 100.83 17097.62 88888.00 2016-09-01 15:54:58.000 245 33731.42 100.86 17097.63 88888.00 2016-09-01 15:54:59.000 245 33731.44 100.85 17097.63 88888.00 2016-09-01 15:55:00.000 245 33731.42 100.87 17097.62 37817.20 2016-09-01 15:55:01.000 245 33731.43 100.89 17097.60 88888.00 2016-09-01 15:55:02.000 245 33731.43 100.86 17097.66 88888.00 2016-09-01 15:55:03.000 245 33731.42 100.86 17097.64 88888.00 2016-09-01 15:55:04.000 245 33731.37 100.89 17097.58 88888.00 2016-09-01 15:55:05.000 245 33731.42 100.92 17097.58 37817.22 2016-09-01 15:55:06.000 245 33731.40 100.88 17097.61 88888.00 2016-09-01 15:55:07.000 245 33731.40 100.84 17097.60 88888.00 2016-09-01 15:55:08.000 245 33731.43 100.84 17097.60 88888.00 2016-09-01 15:55:09.000 245 33731.45 100.87 17097.56 88888.00 2016-09-01 15:55:10.000 245 33731.41 100.89 17097.57 37817.15 2016-09-01 15:55:11.000 245 33731.42 100.86 17097.59 88888.00 2016-09-01 15:55:12.000 245 33731.44 100.88 17097.65 88888.00 2016-09-01 15:55:13.000 245 33731.44 100.87 17097.60 88888.00 2016-09-01 15:55:14.000 245 33731.44 100.86 17097.57 88888.00 2016-09-01 15:55:15.000 245 33731.45 100.83 17097.57 37817.24 2016-09-01 15:55:16.000 245 33731.40 100.82 17097.57 88888.00 2016-09-01 15:55:17.000 245 33731.41 100.82 17097.60 88888.00 2016-09-01 15:55:18.000 245 33731.40 100.82 17097.59 88888.00 2016-09-01 15:55:19.000 245 33731.37 100.86 17097.59 88888.00 2016-09-01 15:55:20.000 245 33731.38 100.91 17097.59 37817.19 2016-09-01 15:55:21.000 245 33731.45 100.91 17097.60 88888.00 2016-09-01 15:55:22.000 245 33731.45 100.88 17097.61 88888.00 2016-09-01 15:55:23.000 245 33731.45 100.89 17097.60 88888.00 2016-09-01 15:55:24.000 245 33731.41 100.87 17097.55 88888.00 2016-09-01 15:55:25.000 245 33731.43 100.86 17097.60 37817.24 2016-09-01 15:55:26.000 245 33731.40 100.86 17097.60 88888.00 2016-09-01 15:55:27.000 245 33731.40 100.85 17097.58 88888.00 2016-09-01 15:55:28.000 245 33731.44 100.83 17097.60 88888.00 2016-09-01 15:55:29.000 245 33731.43 100.81 17097.63 88888.00 2016-09-01 15:55:30.000 245 33731.48 100.82 17097.56 37817.26 2016-09-01 15:55:31.000 245 33731.47 100.83 17097.55 88888.00 2016-09-01 15:55:32.000 245 33731.45 100.84 17097.59 88888.00 2016-09-01 15:55:33.000 245 33731.43 100.85 17097.59 88888.00 2016-09-01 15:55:34.000 245 33731.44 100.84 17097.59 88888.00 2016-09-01 15:55:35.000 245 33731.42 100.83 17097.60 37817.22 2016-09-01 15:55:36.000 245 33731.37 100.82 17097.58 88888.00 2016-09-01 15:55:37.000 245 33731.32 100.79 17097.58 88888.00 2016-09-01 15:55:38.000 245 33731.28 100.78 17097.60 88888.00 2016-09-01 15:55:39.000 245 33731.31 100.82 17097.58 88888.00 2016-09-01 15:55:40.000 245 33731.29 100.87 17097.59 37817.21 2016-09-01 15:55:41.000 245 33731.23 100.87 17097.57 88888.00 2016-09-01 15:55:42.000 245 33731.22 100.87 17097.57 88888.00 2016-09-01 15:55:43.000 245 33731.26 100.87 17097.58 88888.00 2016-09-01 15:55:44.000 245 33731.25 100.87 17097.57 88888.00 2016-09-01 15:55:45.000 245 33731.25 100.88 17097.58 37817.09 2016-09-01 15:55:46.000 245 33731.22 100.91 17097.61 88888.00 2016-09-01 15:55:47.000 245 33731.22 100.95 17097.60 88888.00 2016-09-01 15:55:48.000 245 33731.26 100.98 17097.63 88888.00 2016-09-01 15:55:49.000 245 33731.27 100.96 17097.64 88888.00 2016-09-01 15:55:50.000 245 33731.34 100.97 17097.64 37817.11 2016-09-01 15:55:51.000 245 33731.35 100.98 17097.60 88888.00 2016-09-01 15:55:52.000 245 33731.33 100.98 17097.63 88888.00 2016-09-01 15:55:53.000 245 33731.32 100.95 17097.62 88888.00 2016-09-01 15:55:54.000 245 33731.32 100.95 17097.63 88888.00 2016-09-01 15:55:55.000 245 33731.32 100.95 17097.60 37817.14 2016-09-01 15:55:56.000 245 33731.33 100.94 17097.62 88888.00 2016-09-01 15:55:57.000 245 33731.34 100.92 17097.65 88888.00 2016-09-01 15:55:58.000 245 33731.33 100.88 17097.63 88888.00 2016-09-01 15:55:59.000 245 33731.36 100.93 17097.63 88888.00 2016-09-01 15:56:00.000 245 33731.34 100.91 17097.64 37817.25 2016-09-01 15:56:01.000 245 33731.34 100.87 17097.67 88888.00 2016-09-01 15:56:02.000 245 33731.31 100.88 17097.66 88888.00 2016-09-01 15:56:03.000 245 33731.26 100.88 17097.63 88888.00 2016-09-01 15:56:04.000 245 33731.21 100.91 17097.63 88888.00 2016-09-01 15:56:05.000 245 33731.23 100.89 17097.62 37817.07 2016-09-01 15:56:06.000 245 33731.23 100.89 17097.63 88888.00 2016-09-01 15:56:07.000 245 33731.23 100.93 17097.61 88888.00 2016-09-01 15:56:08.000 245 33731.21 100.94 17097.61 88888.00 2016-09-01 15:56:09.000 245 33731.26 100.93 17097.61 88888.00 2016-09-01 15:56:10.000 245 33731.26 100.95 17097.60 37817.17 2016-09-01 15:56:11.000 245 33731.27 100.95 17097.61 88888.00 2016-09-01 15:56:12.000 245 33731.31 100.97 17097.62 88888.00 2016-09-01 15:56:13.000 245 33731.30 100.99 17097.58 88888.00 2016-09-01 15:56:14.000 245 33731.29 101.03 17097.58 88888.00 2016-09-01 15:56:15.000 245 33731.27 101.02 17097.59 37817.13 2016-09-01 15:56:16.000 245 33731.24 101.01 17097.58 88888.00 2016-09-01 15:56:17.000 245 33731.23 101.06 17097.56 88888.00 2016-09-01 15:56:18.000 245 33731.24 101.09 17097.58 88888.00 2016-09-01 15:56:19.000 245 33731.25 101.07 17097.62 88888.00 2016-09-01 15:56:20.000 245 33731.24 101.11 17097.63 37817.22 2016-09-01 15:56:21.000 245 33731.28 101.08 17097.62 88888.00 2016-09-01 15:56:22.000 245 33731.29 101.05 17097.63 88888.00 2016-09-01 15:56:23.000 245 33731.28 101.06 17097.60 88888.00 2016-09-01 15:56:24.000 245 33731.30 101.06 17097.56 88888.00 2016-09-01 15:56:25.000 245 33731.32 101.05 17097.57 37817.07 2016-09-01 15:56:26.000 245 33731.28 101.06 17097.59 88888.00 2016-09-01 15:56:27.000 245 33731.25 101.08 17097.59 88888.00 2016-09-01 15:56:28.000 245 33731.29 101.05 17097.59 88888.00 2016-09-01 15:56:29.000 245 33731.31 101.04 17097.56 88888.00 2016-09-01 15:56:30.000 245 33731.30 101.07 17097.60 37817.10 2016-09-01 15:56:31.000 245 33731.33 101.09 17097.63 88888.00 2016-09-01 15:56:32.000 245 33731.27 101.08 17097.61 88888.00 2016-09-01 15:56:33.000 245 33731.30 101.15 17097.60 88888.00 2016-09-01 15:56:34.000 245 33731.30 101.12 17097.60 88888.00 2016-09-01 15:56:35.000 245 33731.28 101.09 17097.55 37817.13 2016-09-01 15:56:36.000 245 33731.25 101.11 17097.58 88888.00 2016-09-01 15:56:37.000 245 33731.26 101.09 17097.60 88888.00 2016-09-01 15:56:38.000 245 33731.29 101.09 17097.56 88888.00 2016-09-01 15:56:39.000 245 33731.29 101.10 17097.56 88888.00 2016-09-01 15:56:40.000 245 33731.23 101.09 17097.57 37817.22 2016-09-01 15:56:41.000 245 33731.24 101.14 17097.59 88888.00 2016-09-01 15:56:42.000 245 33731.23 101.12 17097.57 88888.00 2016-09-01 15:56:43.000 245 33731.25 101.10 17097.59 88888.00 2016-09-01 15:56:44.000 245 33731.25 101.12 17097.62 88888.00 2016-09-01 15:56:45.000 245 33731.21 101.15 17097.65 37817.12 2016-09-01 15:56:46.000 245 33731.20 101.13 17097.61 88888.00 2016-09-01 15:56:47.000 245 33731.18 101.12 17097.63 88888.00 2016-09-01 15:56:48.000 245 33731.16 101.14 17097.63 88888.00 2016-09-01 15:56:49.000 245 33731.13 101.14 17097.64 88888.00 2016-09-01 15:56:50.000 245 33731.12 101.15 17097.72 37817.05 2016-09-01 15:56:51.000 245 33731.07 101.17 17097.73 88888.00 2016-09-01 15:56:52.000 245 33731.04 101.21 17097.71 88888.00 2016-09-01 15:56:53.000 245 33731.03 101.21 17097.71 88888.00 2016-09-01 15:56:54.000 245 33731.04 101.24 17097.69 88888.00 2016-09-01 15:56:55.000 245 33731.07 101.28 17097.65 37816.96 2016-09-01 15:56:56.000 245 33731.07 101.33 17097.66 88888.00 2016-09-01 15:56:57.000 245 33731.04 101.34 17097.69 88888.00 2016-09-01 15:56:58.000 245 33731.09 101.32 17097.68 88888.00 2016-09-01 15:56:59.000 245 33731.12 101.29 17097.66 88888.00 2016-09-01 15:57:00.000 245 33731.16 101.27 17097.64 37816.91 2016-09-01 15:57:01.000 245 33731.15 101.26 17097.66 88888.00 2016-09-01 15:57:02.000 245 33731.19 101.32 17097.67 88888.00 2016-09-01 15:57:03.000 245 33731.19 101.33 17097.63 88888.00 2016-09-01 15:57:04.000 245 33731.17 101.29 17097.64 88888.00 2016-09-01 15:57:05.000 245 33731.18 101.29 17097.68 37817.07 2016-09-01 15:57:06.000 245 33731.16 101.28 17097.65 88888.00 2016-09-01 15:57:07.000 245 33731.14 101.27 17097.62 88888.00 2016-09-01 15:57:08.000 245 33731.12 101.28 17097.59 88888.00 2016-09-01 15:57:09.000 245 33731.15 101.28 17097.62 88888.00 2016-09-01 15:57:10.000 245 33731.21 101.27 17097.63 37817.06 2016-09-01 15:57:11.000 245 33731.22 101.26 17097.62 88888.00 2016-09-01 15:57:12.000 245 33731.24 101.34 17097.63 88888.00 2016-09-01 15:57:13.000 245 33731.25 101.34 17097.61 88888.00 2016-09-01 15:57:14.000 245 33731.31 101.35 17097.66 88888.00 2016-09-01 15:57:15.000 245 33731.28 101.33 17097.63 37816.99 2016-09-01 15:57:16.000 245 33731.25 101.34 17097.62 88888.00 2016-09-01 15:57:17.000 245 33731.23 101.34 17097.61 88888.00 2016-09-01 15:57:18.000 245 33731.24 101.41 17097.62 88888.00 2016-09-01 15:57:19.000 245 33731.28 101.43 17097.62 88888.00 2016-09-01 15:57:20.000 245 33731.30 101.42 17097.65 37817.19 2016-09-01 15:57:21.000 245 33731.31 101.46 17097.65 88888.00 2016-09-01 15:57:22.000 245 33731.30 101.48 17097.64 88888.00 2016-09-01 15:57:23.000 245 33731.26 101.42 17097.63 88888.00 2016-09-01 15:57:24.000 245 33731.29 101.42 17097.61 88888.00 2016-09-01 15:57:25.000 245 33731.32 101.46 17097.61 37817.14 2016-09-01 15:57:26.000 245 33731.32 101.45 17097.57 88888.00 2016-09-01 15:57:27.000 245 33731.28 101.46 17097.59 88888.00 2016-09-01 15:57:28.000 245 33731.26 101.45 17097.56 88888.00 2016-09-01 15:57:29.000 245 33731.26 101.45 17097.58 88888.00 2016-09-01 15:57:30.000 245 33731.28 101.44 17097.58 37817.15 2016-09-01 15:57:31.000 245 33731.28 101.41 17097.62 88888.00 2016-09-01 15:57:32.000 245 33731.23 101.43 17097.60 88888.00 2016-09-01 15:57:33.000 245 33731.29 101.50 17097.58 88888.00 2016-09-01 15:57:34.000 245 33731.28 101.48 17097.59 88888.00 2016-09-01 15:57:35.000 245 33731.29 101.46 17097.61 37817.11 2016-09-01 15:57:36.000 245 33731.28 101.49 17097.57 88888.00 2016-09-01 15:57:37.000 245 33731.28 101.49 17097.53 88888.00 2016-09-01 15:57:38.000 245 33731.26 101.46 17097.57 88888.00 2016-09-01 15:57:39.000 245 33731.24 101.45 17097.56 88888.00 2016-09-01 15:57:40.000 245 33731.21 101.44 17097.55 37817.01 2016-09-01 15:57:41.000 245 33731.19 101.44 17097.59 88888.00 2016-09-01 15:57:42.000 245 33731.14 101.42 17097.56 88888.00 2016-09-01 15:57:43.000 245 33731.11 101.40 17097.53 88888.00 2016-09-01 15:57:44.000 245 33731.10 101.44 17097.53 88888.00 2016-09-01 15:57:45.000 245 33731.10 101.47 17097.50 37817.00 2016-09-01 15:57:46.000 245 33731.12 101.48 17097.54 88888.00 2016-09-01 15:57:47.000 245 33731.17 101.49 17097.57 88888.00 2016-09-01 15:57:48.000 245 33731.14 101.50 17097.58 88888.00 2016-09-01 15:57:49.000 245 33731.13 101.53 17097.58 88888.00 2016-09-01 15:57:50.000 245 33731.12 101.52 17097.58 37816.99 2016-09-01 15:57:51.000 245 33731.13 101.53 17097.57 88888.00 2016-09-01 15:57:52.000 245 33731.16 101.57 17097.55 88888.00 2016-09-01 15:57:53.000 245 33731.21 101.57 17097.55 88888.00 2016-09-01 15:57:54.000 245 33731.21 101.56 17097.57 88888.00 2016-09-01 15:57:55.000 245 33731.27 101.55 17097.57 37816.97 2016-09-01 15:57:56.000 245 33731.29 101.56 17097.61 88888.00 2016-09-01 15:57:57.000 245 33731.28 101.57 17097.58 88888.00 2016-09-01 15:57:58.000 245 33731.24 101.59 17097.55 88888.00 2016-09-01 15:57:59.000 245 33731.23 101.58 17097.53 88888.00 2016-09-01 15:58:00.000 245 33731.25 101.55 17097.57 37817.10 2016-09-01 15:58:01.000 245 33731.24 101.57 17097.57 88888.00 2016-09-01 15:58:02.000 245 33731.25 101.57 17097.56 88888.00 2016-09-01 15:58:03.000 245 33731.24 101.56 17097.51 88888.00 2016-09-01 15:58:04.000 245 33731.27 101.57 17097.50 88888.00 2016-09-01 15:58:05.000 245 33731.24 101.58 17097.54 37817.11 2016-09-01 15:58:06.000 245 33731.23 101.56 17097.56 88888.00 2016-09-01 15:58:07.000 245 33731.22 101.55 17097.56 88888.00 2016-09-01 15:58:08.000 245 33731.23 101.57 17097.61 88888.00 2016-09-01 15:58:09.000 245 33731.22 101.59 17097.58 88888.00 2016-09-01 15:58:10.000 245 33731.20 101.59 17097.57 37816.98 2016-09-01 15:58:11.000 245 33731.16 101.57 17097.54 88888.00 2016-09-01 15:58:12.000 245 33731.19 101.61 17097.56 88888.00 2016-09-01 15:58:13.000 245 33731.20 101.61 17097.57 88888.00 2016-09-01 15:58:14.000 245 33731.21 101.61 17097.54 88888.00 2016-09-01 15:58:15.000 245 33731.22 101.61 17097.51 37817.00 2016-09-01 15:58:16.000 245 33731.16 101.59 17097.49 88888.00 2016-09-01 15:58:17.000 245 33731.18 101.59 17097.48 88888.00 2016-09-01 15:58:18.000 245 33731.21 101.61 17097.51 88888.00 2016-09-01 15:58:19.000 245 33731.20 101.66 17097.53 88888.00 2016-09-01 15:58:20.000 245 33731.24 101.65 17097.57 37817.06 2016-09-01 15:58:21.000 245 33731.22 101.62 17097.54 88888.00 2016-09-01 15:58:22.000 245 33731.15 101.60 17097.50 88888.00 2016-09-01 15:58:23.000 245 33731.15 101.61 17097.51 88888.00 2016-09-01 15:58:24.000 245 33731.15 101.65 17097.54 88888.00 2016-09-01 15:58:25.000 245 33731.14 101.64 17097.55 37817.10 2016-09-01 15:58:26.000 245 33731.14 101.64 17097.56 88888.00 2016-09-01 15:58:27.000 245 33731.15 101.69 17097.56 88888.00 2016-09-01 15:58:28.000 245 33731.17 101.72 17097.56 88888.00 2016-09-01 15:58:29.000 245 33731.17 101.71 17097.56 88888.00 2016-09-01 15:58:30.000 245 33731.17 101.68 17097.56 37817.00 2016-09-01 15:58:31.000 245 33731.18 101.69 17097.57 88888.00 2016-09-01 15:58:32.000 245 33731.19 101.72 17097.58 88888.00 2016-09-01 15:58:33.000 245 33731.14 101.69 17097.54 88888.00 2016-09-01 15:58:34.000 245 33731.15 101.69 17097.57 88888.00 2016-09-01 15:58:35.000 245 33731.20 101.67 17097.58 37817.00 2016-09-01 15:58:36.000 245 33731.19 101.64 17097.60 88888.00 2016-09-01 15:58:37.000 245 33731.18 101.66 17097.63 88888.00 2016-09-01 15:58:38.000 245 33731.17 101.69 17097.65 88888.00 2016-09-01 15:58:39.000 245 33731.16 101.71 17097.61 88888.00 2016-09-01 15:58:40.000 245 33731.16 101.71 17097.58 37816.92 2016-09-01 15:58:41.000 245 33731.14 101.71 17097.59 88888.00 2016-09-01 15:58:42.000 245 33731.12 101.73 17097.59 88888.00 2016-09-01 15:58:43.000 245 33731.12 101.75 17097.63 88888.00 2016-09-01 15:58:44.000 245 33731.13 101.76 17097.62 88888.00 2016-09-01 15:58:45.000 245 33731.14 101.73 17097.63 37817.01 2016-09-01 15:58:46.000 245 33731.13 101.77 17097.61 88888.00 2016-09-01 15:58:47.000 245 33731.09 101.79 17097.60 88888.00 2016-09-01 15:58:48.000 245 33731.12 101.78 17097.59 88888.00 2016-09-01 15:58:49.000 245 33731.13 101.80 17097.63 88888.00 2016-09-01 15:58:50.000 245 33731.13 101.83 17097.58 37816.99 2016-09-01 15:58:51.000 245 33731.15 101.82 17097.60 88888.00 2016-09-01 15:58:52.000 245 33731.13 101.80 17097.58 88888.00 2016-09-01 15:58:53.000 245 33731.12 101.78 17097.61 88888.00 2016-09-01 15:58:54.000 245 33731.10 101.84 17097.63 88888.00 2016-09-01 15:58:55.000 245 33731.09 101.84 17097.60 37816.88 2016-09-01 15:58:56.000 245 33731.06 101.81 17097.61 88888.00 2016-09-01 15:58:57.000 245 33731.02 101.83 17097.58 88888.00 2016-09-01 15:58:58.000 245 33731.01 101.87 17097.56 88888.00 2016-09-01 15:58:59.000 245 33731.04 101.85 17097.55 88888.00 2016-09-01 15:59:00.000 245 33731.06 101.84 17097.55 37817.04 2016-09-01 15:59:01.000 245 33731.05 101.84 17097.57 88888.00 2016-09-01 15:59:02.000 245 33731.04 101.84 17097.59 88888.00 2016-09-01 15:59:03.000 245 33731.09 101.84 17097.62 88888.00 2016-09-01 15:59:04.000 245 33731.11 101.83 17097.62 88888.00 2016-09-01 15:59:05.000 245 33731.08 101.87 17097.58 37816.97 2016-09-01 15:59:06.000 245 33731.09 101.86 17097.54 88888.00 2016-09-01 15:59:07.000 245 33731.12 101.86 17097.54 88888.00 2016-09-01 15:59:08.000 245 33731.12 101.89 17097.53 88888.00 2016-09-01 15:59:09.000 245 33731.10 101.94 17097.57 88888.00 2016-09-01 15:59:10.000 245 33731.08 101.93 17097.58 37817.04 2016-09-01 15:59:11.000 245 33731.05 101.91 17097.57 88888.00 2016-09-01 15:59:12.000 245 33731.08 101.90 17097.59 88888.00 2016-09-01 15:59:13.000 245 33731.05 101.87 17097.60 88888.00 2016-09-01 15:59:14.000 245 33731.03 101.88 17097.58 88888.00 2016-09-01 15:59:15.000 245 33731.07 101.88 17097.56 37817.08 2016-09-01 15:59:16.000 245 33731.05 101.93 17097.57 88888.00 2016-09-01 15:59:17.000 245 33731.01 101.92 17097.57 88888.00 2016-09-01 15:59:18.000 245 33731.03 101.88 17097.55 88888.00 2016-09-01 15:59:19.000 245 33731.07 101.88 17097.57 88888.00 2016-09-01 15:59:20.000 245 33731.06 101.88 17097.56 37816.94 2016-09-01 15:59:21.000 245 33731.05 101.93 17097.55 88888.00 2016-09-01 15:59:22.000 245 33731.05 101.90 17097.54 88888.00 2016-09-01 15:59:23.000 245 33731.09 101.92 17097.54 88888.00 2016-09-01 15:59:24.000 245 33731.11 101.90 17097.55 88888.00 2016-09-01 15:59:25.000 245 33731.13 101.89 17097.57 37817.07 2016-09-01 15:59:26.000 245 33731.13 101.87 17097.60 88888.00 2016-09-01 15:59:27.000 245 33731.13 101.89 17097.57 88888.00 2016-09-01 15:59:28.000 245 33731.15 101.92 17097.57 88888.00 2016-09-01 15:59:29.000 245 33731.20 101.94 17097.61 88888.00 2016-09-01 15:59:30.000 245 33731.23 101.89 17097.65 37817.01 2016-09-01 15:59:31.000 245 33731.22 101.88 17097.64 88888.00 2016-09-01 15:59:32.000 245 33731.23 101.89 17097.60 88888.00 2016-09-01 15:59:33.000 245 33731.26 101.85 17097.60 88888.00 2016-09-01 15:59:34.000 245 33731.21 101.90 17097.60 88888.00 2016-09-01 15:59:35.000 245 33731.24 101.90 17097.61 37816.99 2016-09-01 15:59:36.000 245 33731.28 101.88 17097.60 88888.00 2016-09-01 15:59:37.000 245 33731.27 101.94 17097.63 88888.00 2016-09-01 15:59:38.000 245 33731.27 101.95 17097.64 88888.00 2016-09-01 15:59:39.000 245 33731.29 101.91 17097.63 88888.00 2016-09-01 15:59:40.000 245 33731.27 101.88 17097.63 37817.05 2016-09-01 15:59:41.000 245 33731.23 101.87 17097.63 88888.00 2016-09-01 15:59:42.000 245 33731.28 101.88 17097.65 88888.00 2016-09-01 15:59:43.000 245 33731.30 101.91 17097.67 88888.00 2016-09-01 15:59:44.000 245 33731.27 101.90 17097.63 88888.00 2016-09-01 15:59:45.000 245 33731.27 101.90 17097.63 37817.07 2016-09-01 15:59:46.000 245 33731.28 101.89 17097.66 88888.00 2016-09-01 15:59:47.000 245 33731.29 101.91 17097.65 88888.00 2016-09-01 15:59:48.000 245 33731.31 101.95 17097.66 88888.00 2016-09-01 15:59:49.000 245 33731.28 101.91 17097.69 88888.00 2016-09-01 15:59:50.000 245 33731.25 101.86 17097.63 37817.02 2016-09-01 15:59:51.000 245 33731.26 101.90 17097.61 88888.00 2016-09-01 15:59:52.000 245 33731.23 101.96 17097.62 88888.00 2016-09-01 15:59:53.000 245 33731.19 102.00 17097.58 88888.00 2016-09-01 15:59:54.000 245 33731.19 101.98 17097.61 88888.00 2016-09-01 15:59:55.000 245 33731.19 101.97 17097.57 37817.04 2016-09-01 15:59:56.000 245 33731.14 101.96 17097.56 88888.00 2016-09-01 15:59:57.000 245 33731.15 101.96 17097.60 88888.00 2016-09-01 15:59:58.000 245 33731.16 101.97 17097.62 88888.00 2016-09-01 15:59:59.000 245 33731.18 101.98 17097.60 88888.00 2016-09-01 16:00:00.000 245 33731.22 102.03 17097.64 37817.03 2016-09-01 16:00:01.000 245 33731.22 102.06 17097.63 88888.00 2016-09-01 16:00:02.000 245 33731.24 102.05 17097.56 88888.00 2016-09-01 16:00:03.000 245 33731.24 102.10 17097.59 88888.00 2016-09-01 16:00:04.000 245 33731.26 102.08 17097.59 88888.00 2016-09-01 16:00:05.000 245 33731.28 102.10 17097.61 37817.09 2016-09-01 16:00:06.000 245 33731.28 102.11 17097.63 88888.00 2016-09-01 16:00:07.000 245 33731.25 102.06 17097.60 88888.00 2016-09-01 16:00:08.000 245 33731.21 102.04 17097.60 88888.00 2016-09-01 16:00:09.000 245 33731.27 102.07 17097.57 88888.00 2016-09-01 16:00:10.000 245 33731.28 102.11 17097.54 37817.02 2016-09-01 16:00:11.000 245 33731.26 102.09 17097.52 88888.00 2016-09-01 16:00:12.000 245 33731.24 102.09 17097.57 88888.00 2016-09-01 16:00:13.000 245 33731.26 102.07 17097.59 88888.00 2016-09-01 16:00:14.000 245 33731.27 102.06 17097.62 88888.00 2016-09-01 16:00:15.000 245 33731.29 102.06 17097.58 37817.10 2016-09-01 16:00:16.000 245 33731.28 102.05 17097.56 88888.00 2016-09-01 16:00:17.000 245 33731.30 102.06 17097.52 88888.00 2016-09-01 16:00:18.000 245 33731.32 102.03 17097.51 88888.00 2016-09-01 16:00:19.000 245 33731.35 102.03 17097.53 88888.00 2016-09-01 16:00:20.000 245 33731.32 102.02 17097.55 37817.16 2016-09-01 16:00:21.000 245 33731.33 102.10 17097.56 88888.00 2016-09-01 16:00:22.000 245 33731.33 102.10 17097.55 88888.00 2016-09-01 16:00:23.000 245 33731.29 102.07 17097.58 88888.00 2016-09-01 16:00:24.000 245 33731.29 102.05 17097.58 88888.00 2016-09-01 16:00:25.000 245 33731.31 102.07 17097.58 37817.14 2016-09-01 16:00:26.000 245 33731.31 102.05 17097.62 88888.00 2016-09-01 16:00:27.000 245 33731.33 102.08 17097.56 88888.00 2016-09-01 16:00:28.000 245 33731.28 102.09 17097.51 88888.00 2016-09-01 16:00:29.000 245 33731.28 102.06 17097.52 88888.00 2016-09-01 16:00:30.000 245 33731.28 102.08 17097.56 37817.14 2016-09-01 16:00:31.000 245 33731.28 102.10 17097.54 88888.00 2016-09-01 16:00:32.000 245 33731.29 102.08 17097.49 88888.00 2016-09-01 16:00:33.000 245 33731.34 102.06 17097.51 88888.00 2016-09-01 16:00:34.000 245 33731.38 102.07 17097.50 88888.00 2016-09-01 16:00:35.000 245 33731.39 102.03 17097.49 37817.10 2016-09-01 16:00:36.000 245 33731.35 102.04 17097.51 88888.00 2016-09-01 16:00:37.000 245 33731.30 102.09 17097.51 88888.00 2016-09-01 16:00:38.000 245 33731.29 102.09 17097.47 88888.00 2016-09-01 16:00:39.000 245 33731.27 102.06 17097.45 88888.00 2016-09-01 16:00:40.000 245 33731.27 102.09 17097.50 37817.17 2016-09-01 16:00:41.000 245 33731.25 102.12 17097.56 88888.00 2016-09-01 16:00:42.000 245 33731.22 102.15 17097.55 88888.00 2016-09-01 16:00:43.000 245 33731.24 102.15 17097.57 88888.00 2016-09-01 16:00:44.000 245 33731.20 102.17 17097.58 88888.00 2016-09-01 16:00:45.000 245 33731.19 102.15 17097.59 37817.12 2016-09-01 16:00:46.000 245 33731.18 102.17 17097.57 88888.00 2016-09-01 16:00:47.000 245 33731.19 102.17 17097.55 88888.00 2016-09-01 16:00:48.000 245 33731.21 102.15 17097.56 88888.00 2016-09-01 16:00:49.000 245 33731.24 102.17 17097.59 88888.00 2016-09-01 16:00:50.000 245 33731.28 102.14 17097.57 37817.08 2016-09-01 16:00:51.000 245 33731.31 102.18 17097.55 88888.00 2016-09-01 16:00:52.000 245 33731.35 102.16 17097.56 88888.00 2016-09-01 16:00:53.000 245 33731.36 102.13 17097.54 88888.00 2016-09-01 16:00:54.000 245 33731.36 102.13 17097.53 88888.00 2016-09-01 16:00:55.000 245 33731.37 102.13 17097.50 37817.17 2016-09-01 16:00:56.000 245 33731.39 102.09 17097.51 88888.00 2016-09-01 16:00:57.000 245 33731.39 102.11 17097.48 88888.00 2016-09-01 16:00:58.000 245 33731.42 102.14 17097.48 88888.00 2016-09-01 16:00:59.000 245 33731.40 102.15 17097.51 88888.00 2016-09-01 16:01:00.000 245 33731.35 102.09 17097.50 37817.18 2016-09-01 16:01:01.000 245 33731.26 102.07 17097.52 88888.00 2016-09-01 16:01:02.000 245 33731.27 102.12 17097.60 88888.00 2016-09-01 16:01:03.000 245 33731.26 102.14 17097.60 88888.00 2016-09-01 16:01:04.000 245 33731.24 102.15 17097.57 88888.00 2016-09-01 16:01:05.000 245 33731.25 102.15 17097.54 37817.17 2016-09-01 16:01:06.000 245 33731.26 102.18 17097.53 88888.00 2016-09-01 16:01:07.000 245 33731.23 102.20 17097.55 88888.00 2016-09-01 16:01:08.000 245 33731.19 102.21 17097.55 88888.00 2016-09-01 16:01:09.000 245 33731.20 102.20 17097.59 88888.00 2016-09-01 16:01:10.000 245 33731.20 102.23 17097.60 37817.05 2016-09-01 16:01:11.000 245 33731.20 102.26 17097.61 88888.00 2016-09-01 16:01:12.000 245 33731.24 102.23 17097.61 88888.00 2016-09-01 16:01:13.000 245 33731.23 102.22 17097.61 88888.00 2016-09-01 16:01:14.000 245 33731.26 102.24 17097.60 88888.00 2016-09-01 16:01:15.000 245 33731.32 102.23 17097.62 37817.03 2016-09-01 16:01:16.000 245 33731.32 102.23 17097.60 88888.00 2016-09-01 16:01:17.000 245 33731.30 102.21 17097.59 88888.00 2016-09-01 16:01:18.000 245 33731.33 102.23 17097.56 88888.00 2016-09-01 16:01:19.000 245 33731.36 102.23 17097.54 88888.00 2016-09-01 16:01:20.000 245 33731.38 102.21 17097.58 37817.09 2016-09-01 16:01:21.000 245 33731.36 102.21 17097.59 88888.00 2016-09-01 16:01:22.000 245 33731.35 102.19 17097.56 88888.00 2016-09-01 16:01:23.000 245 33731.36 102.21 17097.57 88888.00 2016-09-01 16:01:24.000 245 33731.37 102.18 17097.57 88888.00 2016-09-01 16:01:25.000 245 33731.40 102.18 17097.54 37817.21 2016-09-01 16:01:26.000 245 33731.44 102.21 17097.55 88888.00 2016-09-01 16:01:27.000 245 33731.44 102.19 17097.57 88888.00 2016-09-01 16:01:28.000 245 33731.40 102.13 17097.55 88888.00 2016-09-01 16:01:29.000 245 33731.37 102.12 17097.55 88888.00 2016-09-01 16:01:30.000 245 33731.39 102.12 17097.55 37817.13 2016-09-01 16:01:31.000 245 33731.43 102.15 17097.57 88888.00 2016-09-01 16:01:32.000 245 33731.43 102.15 17097.56 88888.00 2016-09-01 16:01:33.000 245 33731.41 102.14 17097.52 88888.00 2016-09-01 16:01:34.000 245 33731.39 102.09 17097.55 88888.00 2016-09-01 16:01:35.000 245 33731.45 102.14 17097.56 37817.23 2016-09-01 16:01:36.000 245 33731.45 102.18 17097.61 88888.00 2016-09-01 16:01:37.000 245 33731.38 102.20 17097.59 88888.00 2016-09-01 16:01:38.000 245 33731.37 102.21 17097.60 88888.00 2016-09-01 16:01:39.000 245 33731.40 102.21 17097.56 88888.00 2016-09-01 16:01:40.000 245 33731.41 102.17 17097.55 37817.15 2016-09-01 16:01:41.000 245 33731.41 102.14 17097.53 88888.00 2016-09-01 16:01:42.000 245 33731.39 102.14 17097.54 88888.00 2016-09-01 16:01:43.000 245 33731.38 102.17 17097.54 88888.00 2016-09-01 16:01:44.000 245 33731.33 102.15 17097.59 88888.00 2016-09-01 16:01:45.000 245 33731.35 102.14 17097.61 37817.18 2016-09-01 16:01:46.000 245 33731.36 102.12 17097.60 88888.00 2016-09-01 16:01:47.000 245 33731.38 102.17 17097.62 88888.00 2016-09-01 16:01:48.000 245 33731.36 102.20 17097.62 88888.00 2016-09-01 16:01:49.000 245 33731.36 102.20 17097.62 88888.00 2016-09-01 16:01:50.000 245 33731.38 102.19 17097.65 37817.11 2016-09-01 16:01:51.000 245 33731.37 102.21 17097.65 88888.00 2016-09-01 16:01:52.000 245 33731.35 102.21 17097.60 88888.00 2016-09-01 16:01:53.000 245 33731.40 102.21 17097.59 88888.00 2016-09-01 16:01:54.000 245 33731.44 102.23 17097.55 88888.00 2016-09-01 16:01:55.000 245 33731.49 102.24 17097.57 37817.20 2016-09-01 16:01:56.000 245 33731.52 102.20 17097.58 88888.00 2016-09-01 16:01:57.000 245 33731.53 102.19 17097.57 88888.00 2016-09-01 16:01:58.000 245 33731.50 102.17 17097.56 88888.00 2016-09-01 16:01:59.000 245 33731.54 102.17 17097.54 88888.00 2016-09-01 16:02:00.000 245 33731.52 102.18 17097.58 37817.32 2016-09-01 16:02:01.000 245 33731.54 102.18 17097.57 88888.00 2016-09-01 16:02:02.000 245 33731.49 102.17 17097.58 88888.00 2016-09-01 16:02:03.000 245 33731.46 102.13 17097.58 88888.00 2016-09-01 16:02:04.000 245 33731.44 102.11 17097.57 88888.00 2016-09-01 16:02:05.000 245 33731.39 102.12 17097.57 37817.22 2016-09-01 16:02:06.000 245 33731.39 102.15 17097.58 88888.00 2016-09-01 16:02:07.000 245 33731.38 102.17 17097.61 88888.00 2016-09-01 16:02:08.000 245 33731.34 102.16 17097.62 88888.00 2016-09-01 16:02:09.000 245 33731.34 102.13 17097.57 88888.00 2016-09-01 16:02:10.000 245 33731.30 102.16 17097.53 37817.11 2016-09-01 16:02:11.000 245 33731.28 102.21 17097.56 88888.00 2016-09-01 16:02:12.000 245 33731.31 102.22 17097.55 88888.00 2016-09-01 16:02:13.000 245 33731.31 102.19 17097.51 88888.00 2016-09-01 16:02:14.000 245 33731.27 102.16 17097.53 88888.00 2016-09-01 16:02:15.000 245 33731.30 102.22 17097.54 37817.18 2016-09-01 16:02:16.000 245 33731.30 102.20 17097.56 88888.00 2016-09-01 16:02:17.000 245 33731.34 102.20 17097.55 88888.00 2016-09-01 16:02:18.000 245 33731.37 102.22 17097.54 88888.00 2016-09-01 16:02:19.000 245 33731.39 102.19 17097.49 88888.00 2016-09-01 16:02:20.000 245 33731.42 102.19 17097.51 37817.22 2016-09-01 16:02:21.000 245 33731.44 102.23 17097.51 88888.00 2016-09-01 16:02:22.000 245 33731.45 102.26 17097.51 88888.00 2016-09-01 16:02:23.000 245 33731.46 102.23 17097.48 88888.00 2016-09-01 16:02:24.000 245 33731.46 102.19 17097.48 88888.00 2016-09-01 16:02:25.000 245 33731.46 102.22 17097.51 37817.24 2016-09-01 16:02:26.000 245 33731.48 102.22 17097.49 88888.00 2016-09-01 16:02:27.000 245 33731.45 102.25 17097.50 88888.00 2016-09-01 16:02:28.000 245 33731.40 102.21 17097.51 88888.00 2016-09-01 16:02:29.000 245 33731.41 102.16 17097.50 88888.00 2016-09-01 16:02:30.000 245 33731.39 102.16 17097.56 37817.20 2016-09-01 16:02:31.000 245 33731.38 102.18 17097.56 88888.00 2016-09-01 16:02:32.000 245 33731.40 102.21 17097.53 88888.00 2016-09-01 16:02:33.000 245 33731.43 102.20 17097.52 88888.00 2016-09-01 16:02:34.000 245 33731.42 102.24 17097.55 88888.00 2016-09-01 16:02:35.000 245 33731.42 102.27 17097.56 37817.09 2016-09-01 16:02:36.000 245 33731.48 102.29 17097.51 88888.00 2016-09-01 16:02:37.000 245 33731.48 102.27 17097.50 88888.00 2016-09-01 16:02:38.000 245 33731.50 102.26 17097.48 88888.00 2016-09-01 16:02:39.000 245 33731.49 102.22 17097.51 88888.00 2016-09-01 16:02:40.000 245 33731.49 102.24 17097.49 37817.24 2016-09-01 16:02:41.000 245 33731.49 102.20 17097.53 88888.00 2016-09-01 16:02:42.000 245 33731.45 102.20 17097.53 88888.00 2016-09-01 16:02:43.000 245 33731.47 102.24 17097.52 88888.00 2016-09-01 16:02:44.000 245 33731.49 102.21 17097.52 88888.00 2016-09-01 16:02:45.000 245 33731.48 102.19 17097.52 37817.33 2016-09-01 16:02:46.000 245 33731.48 102.20 17097.52 88888.00 2016-09-01 16:02:47.000 245 33731.48 102.15 17097.52 88888.00 2016-09-01 16:02:48.000 245 33731.50 102.13 17097.55 88888.00 2016-09-01 16:02:49.000 245 33731.53 102.13 17097.58 88888.00 2016-09-01 16:02:50.000 245 33731.51 102.12 17097.56 37817.22 2016-09-01 16:02:51.000 245 33731.50 102.15 17097.60 88888.00 2016-09-01 16:02:52.000 245 33731.48 102.19 17097.60 88888.00 2016-09-01 16:02:53.000 245 33731.47 102.23 17097.60 88888.00 2016-09-01 16:02:54.000 245 33731.47 102.27 17097.63 88888.00 2016-09-01 16:02:55.000 245 33731.47 102.20 17097.66 37817.31 2016-09-01 16:02:56.000 245 33731.43 102.18 17097.63 88888.00 2016-09-01 16:02:57.000 245 33731.44 102.21 17097.60 88888.00 2016-09-01 16:02:58.000 245 33731.45 102.23 17097.55 88888.00 2016-09-01 16:02:59.000 245 33731.47 102.21 17097.56 88888.00 2016-09-01 16:03:00.000 245 33731.50 102.21 17097.56 37817.24 2016-09-01 16:03:01.000 245 33731.50 102.21 17097.59 88888.00 2016-09-01 16:03:02.000 245 33731.50 102.25 17097.61 88888.00 2016-09-01 16:03:03.000 245 33731.52 102.24 17097.59 88888.00 2016-09-01 16:03:04.000 245 33731.52 102.24 17097.61 88888.00 2016-09-01 16:03:05.000 245 33731.53 102.28 17097.61 37817.35 2016-09-01 16:03:06.000 245 33731.53 102.26 17097.58 88888.00 2016-09-01 16:03:07.000 245 33731.53 102.25 17097.58 88888.00 2016-09-01 16:03:08.000 245 33731.54 102.26 17097.59 88888.00 2016-09-01 16:03:09.000 245 33731.53 102.27 17097.59 88888.00 2016-09-01 16:03:10.000 245 33731.51 102.25 17097.58 37817.30 2016-09-01 16:03:11.000 245 33731.47 102.24 17097.57 88888.00 2016-09-01 16:03:12.000 245 33731.49 102.24 17097.59 88888.00 2016-09-01 16:03:13.000 245 33731.48 102.27 17097.59 88888.00 2016-09-01 16:03:14.000 245 33731.48 102.29 17097.61 88888.00 2016-09-01 16:03:15.000 245 33731.48 102.29 17097.62 37817.13 2016-09-01 16:03:16.000 245 33731.48 102.24 17097.60 88888.00 2016-09-01 16:03:17.000 245 33731.48 102.26 17097.61 88888.00 2016-09-01 16:03:18.000 245 33731.47 102.26 17097.59 88888.00 2016-09-01 16:03:19.000 245 33731.48 102.25 17097.63 88888.00 2016-09-01 16:03:20.000 245 33731.47 102.26 17097.60 37817.20 2016-09-01 16:03:21.000 245 33731.48 102.25 17097.58 88888.00 2016-09-01 16:03:22.000 245 33731.49 102.26 17097.59 88888.00 2016-09-01 16:03:23.000 245 33731.50 102.29 17097.61 88888.00 2016-09-01 16:03:24.000 245 33731.53 102.31 17097.60 88888.00 2016-09-01 16:03:25.000 245 33731.55 102.37 17097.56 37817.29 2016-09-01 16:03:26.000 245 33731.55 102.35 17097.58 88888.00 2016-09-01 16:03:27.000 245 33731.51 102.38 17097.59 88888.00 2016-09-01 16:03:28.000 245 33731.47 102.35 17097.62 88888.00 2016-09-01 16:03:29.000 245 33731.41 102.33 17097.62 88888.00 2016-09-01 16:03:30.000 245 33731.42 102.35 17097.62 37817.28 2016-09-01 16:03:31.000 245 33731.42 102.36 17097.64 88888.00 2016-09-01 16:03:32.000 245 33731.40 102.35 17097.64 88888.00 2016-09-01 16:03:33.000 245 33731.38 102.36 17097.66 88888.00 2016-09-01 16:03:34.000 245 33731.39 102.39 17097.71 88888.00 2016-09-01 16:03:35.000 245 33731.41 102.40 17097.68 37817.17 2016-09-01 16:03:36.000 245 33731.40 102.40 17097.66 88888.00 2016-09-01 16:03:37.000 245 33731.42 102.40 17097.63 88888.00 2016-09-01 16:03:38.000 245 33731.42 102.40 17097.66 88888.00 2016-09-01 16:03:39.000 245 33731.41 102.43 17097.62 88888.00 2016-09-01 16:03:40.000 245 33731.43 102.41 17097.60 37817.27 2016-09-01 16:03:41.000 245 33731.50 102.43 17097.64 88888.00 2016-09-01 16:03:42.000 245 33731.49 102.43 17097.63 88888.00 2016-09-01 16:03:43.000 245 33731.51 102.44 17097.62 88888.00 2016-09-01 16:03:44.000 245 33731.55 102.41 17097.61 88888.00 2016-09-01 16:03:45.000 245 33731.56 102.36 17097.56 37817.30 2016-09-01 16:03:46.000 245 33731.56 102.37 17097.57 88888.00 2016-09-01 16:03:47.000 245 33731.59 102.33 17097.59 88888.00 2016-09-01 16:03:48.000 245 33731.53 102.31 17097.59 88888.00 2016-09-01 16:03:49.000 245 33731.50 102.39 17097.57 88888.00 2016-09-01 16:03:50.000 245 33731.48 102.37 17097.56 37817.34 2016-09-01 16:03:51.000 245 33731.44 102.38 17097.62 88888.00 2016-09-01 16:03:52.000 245 33731.37 102.35 17097.62 88888.00 2016-09-01 16:03:53.000 245 33731.31 102.35 17097.61 88888.00 2016-09-01 16:03:54.000 245 33731.30 102.36 17097.65 88888.00 2016-09-01 16:03:55.000 245 33731.32 102.39 17097.63 37817.23 2016-09-01 16:03:56.000 245 33731.34 102.40 17097.61 88888.00 2016-09-01 16:03:57.000 245 33731.39 102.42 17097.61 88888.00 2016-09-01 16:03:58.000 245 33731.39 102.44 17097.62 88888.00 2016-09-01 16:03:59.000 245 33731.40 102.47 17097.61 88888.00 2016-09-01 16:04:00.000 245 33731.45 102.46 17097.61 37817.07 2016-09-01 16:04:01.000 245 33731.47 102.46 17097.60 88888.00 2016-09-01 16:04:02.000 245 33731.48 102.45 17097.56 88888.00 2016-09-01 16:04:03.000 245 33731.50 102.44 17097.55 88888.00 2016-09-01 16:04:04.000 245 33731.50 102.46 17097.53 88888.00 2016-09-01 16:04:05.000 245 33731.49 102.49 17097.50 37817.28 2016-09-01 16:04:06.000 245 33731.47 102.48 17097.52 88888.00 2016-09-01 16:04:07.000 245 33731.45 102.45 17097.48 88888.00 2016-09-01 16:04:08.000 245 33731.41 102.40 17097.51 88888.00 2016-09-01 16:04:09.000 245 33731.38 102.40 17097.55 88888.00 2016-09-01 16:04:10.000 245 33731.37 102.40 17097.51 37817.25 2016-09-01 16:04:11.000 245 33731.40 102.38 17097.55 88888.00 2016-09-01 16:04:12.000 245 33731.37 102.39 17097.56 88888.00 2016-09-01 16:04:13.000 245 33731.35 102.46 17097.53 88888.00 2016-09-01 16:04:14.000 245 33731.36 102.46 17097.55 88888.00 2016-09-01 16:04:15.000 245 33731.35 102.45 17097.57 37817.22 2016-09-01 16:04:16.000 245 33731.33 102.50 17097.59 88888.00 2016-09-01 16:04:17.000 245 33731.41 102.51 17097.59 88888.00 2016-09-01 16:04:18.000 245 33731.47 102.50 17097.55 88888.00 2016-09-01 16:04:19.000 245 33731.48 102.51 17097.54 88888.00 2016-09-01 16:04:20.000 245 33731.49 102.51 17097.53 37817.20 2016-09-01 16:04:21.000 245 33731.47 102.52 17097.58 88888.00 2016-09-01 16:04:22.000 245 33731.49 102.52 17097.58 88888.00 2016-09-01 16:04:23.000 245 33731.49 102.50 17097.54 88888.00 2016-09-01 16:04:24.000 245 33731.49 102.50 17097.54 88888.00 2016-09-01 16:04:25.000 245 33731.52 102.53 17097.57 37817.23 2016-09-01 16:04:26.000 245 33731.49 102.55 17097.61 88888.00 2016-09-01 16:04:27.000 245 33731.50 102.54 17097.61 88888.00 2016-09-01 16:04:28.000 245 33731.48 102.53 17097.62 88888.00 2016-09-01 16:04:29.000 245 33731.45 102.53 17097.56 88888.00 2016-09-01 16:04:30.000 245 33731.44 102.55 17097.54 37817.19 2016-09-01 16:04:31.000 245 33731.42 102.51 17097.56 88888.00 2016-09-01 16:04:32.000 245 33731.36 102.55 17097.57 88888.00 2016-09-01 16:04:33.000 245 33731.39 102.58 17097.62 88888.00 2016-09-01 16:04:34.000 245 33731.35 102.60 17097.59 88888.00 2016-09-01 16:04:35.000 245 33731.30 102.64 17097.55 37817.03 2016-09-01 16:04:36.000 245 33731.29 102.63 17097.55 88888.00 2016-09-01 16:04:37.000 245 33731.30 102.64 17097.55 88888.00 2016-09-01 16:04:38.000 245 33731.28 102.63 17097.56 88888.00 2016-09-01 16:04:39.000 245 33731.28 102.63 17097.54 88888.00 2016-09-01 16:04:40.000 245 33731.29 102.60 17097.56 37817.14 2016-09-01 16:04:41.000 245 33731.28 102.62 17097.58 88888.00 2016-09-01 16:04:42.000 245 33731.23 102.62 17097.56 88888.00 2016-09-01 16:04:43.000 245 33731.25 102.61 17097.54 88888.00 2016-09-01 16:04:44.000 245 33731.33 102.65 17097.59 88888.00 2016-09-01 16:04:45.000 245 33731.38 102.69 17097.65 37817.10 2016-09-01 16:04:46.000 245 33731.39 102.67 17097.64 88888.00 2016-09-01 16:04:47.000 245 33731.39 102.62 17097.60 88888.00 2016-09-01 16:04:48.000 245 33731.35 102.63 17097.53 88888.00 2016-09-01 16:04:49.000 245 33731.32 102.62 17097.56 88888.00 2016-09-01 16:04:50.000 245 33731.32 102.62 17097.61 37817.08 2016-09-01 16:04:51.000 245 33731.29 102.63 17097.65 88888.00 2016-09-01 16:04:52.000 245 33731.29 102.63 17097.69 88888.00 2016-09-01 16:04:53.000 245 33731.24 102.64 17097.67 88888.00 2016-09-01 16:04:54.000 245 33731.23 102.63 17097.65 88888.00 2016-09-01 16:04:55.000 245 33731.23 102.62 17097.67 37817.09 2016-09-01 16:04:56.000 245 33731.24 102.66 17097.62 88888.00 2016-09-01 16:04:57.000 245 33731.29 102.67 17097.59 88888.00 2016-09-01 16:04:58.000 245 33731.31 102.68 17097.58 88888.00 2016-09-01 16:04:59.000 245 33731.29 102.68 17097.61 88888.00 2016-09-01 16:05:00.000 245 33731.30 102.66 17097.59 37817.07 2016-09-01 16:05:01.000 245 33731.31 102.66 17097.60 88888.00 2016-09-01 16:05:02.000 245 33731.31 102.67 17097.60 88888.00 2016-09-01 16:05:03.000 245 33731.33 102.68 17097.65 88888.00 2016-09-01 16:05:04.000 245 33731.35 102.66 17097.63 88888.00 2016-09-01 16:05:05.000 245 33731.35 102.64 17097.58 37817.09 2016-09-01 16:05:06.000 245 33731.33 102.60 17097.55 88888.00 2016-09-01 16:05:07.000 245 33731.37 102.67 17097.53 88888.00 2016-09-01 16:05:08.000 245 33731.38 102.69 17097.52 88888.00 2016-09-01 16:05:09.000 245 33731.39 102.67 17097.49 88888.00 2016-09-01 16:05:10.000 245 33731.38 102.62 17097.52 37817.09 2016-09-01 16:05:11.000 245 33731.33 102.57 17097.54 88888.00 2016-09-01 16:05:12.000 245 33731.32 102.60 17097.56 88888.00 2016-09-01 16:05:13.000 245 33731.38 102.65 17097.55 88888.00 2016-09-01 16:05:14.000 245 33731.39 102.65 17097.56 88888.00 2016-09-01 16:05:15.000 245 33731.42 102.69 17097.55 37817.16 2016-09-01 16:05:16.000 245 33731.39 102.65 17097.58 88888.00 2016-09-01 16:05:17.000 245 33731.39 102.67 17097.58 88888.00 2016-09-01 16:05:18.000 245 33731.37 102.68 17097.56 88888.00 2016-09-01 16:05:19.000 245 33731.37 102.70 17097.55 88888.00 2016-09-01 16:05:20.000 245 33731.36 102.72 17097.53 37817.20 2016-09-01 16:05:21.000 245 33731.36 102.73 17097.54 88888.00 2016-09-01 16:05:22.000 245 33731.39 102.75 17097.54 88888.00 2016-09-01 16:05:23.000 245 33731.38 102.73 17097.53 88888.00 2016-09-01 16:05:24.000 245 33731.40 102.76 17097.54 88888.00 2016-09-01 16:05:25.000 245 33731.43 102.78 17097.56 37817.05 2016-09-01 16:05:26.000 245 33731.42 102.76 17097.59 88888.00 2016-09-01 16:05:27.000 245 33731.42 102.76 17097.60 88888.00 2016-09-01 16:05:28.000 245 33731.42 102.74 17097.53 88888.00 2016-09-01 16:05:29.000 245 33731.45 102.74 17097.54 88888.00 2016-09-01 16:05:30.000 245 33731.45 102.73 17097.53 37817.16 2016-09-01 16:05:31.000 245 33731.43 102.76 17097.50 88888.00 2016-09-01 16:05:32.000 245 33731.42 102.76 17097.46 88888.00 2016-09-01 16:05:33.000 245 33731.42 102.79 17097.48 88888.00 2016-09-01 16:05:34.000 245 33731.43 102.73 17097.51 88888.00 2016-09-01 16:05:35.000 245 33731.41 102.75 17097.48 37817.21 2016-09-01 16:05:36.000 245 33731.43 102.72 17097.53 88888.00 2016-09-01 16:05:37.000 245 33731.46 102.73 17097.56 88888.00 2016-09-01 16:05:38.000 245 33731.47 102.69 17097.56 88888.00 2016-09-01 16:05:39.000 245 33731.51 102.67 17097.49 88888.00 2016-09-01 16:05:40.000 245 33731.49 102.68 17097.53 37817.17 2016-09-01 16:05:41.000 245 33731.43 102.68 17097.52 88888.00 2016-09-01 16:05:42.000 245 33731.42 102.75 17097.55 88888.00 2016-09-01 16:05:43.000 245 33731.41 102.76 17097.52 88888.00 2016-09-01 16:05:44.000 245 33731.38 102.72 17097.52 88888.00 2016-09-01 16:05:45.000 245 33731.38 102.71 17097.55 37817.25 2016-09-01 16:05:46.000 245 33731.35 102.76 17097.56 88888.00 2016-09-01 16:05:47.000 245 33731.36 102.76 17097.57 88888.00 2016-09-01 16:05:48.000 245 33731.38 102.76 17097.57 88888.00 2016-09-01 16:05:49.000 245 33731.43 102.79 17097.56 88888.00 2016-09-01 16:05:50.000 245 33731.42 102.78 17097.59 37817.14 2016-09-01 16:05:51.000 245 33731.41 102.78 17097.60 88888.00 2016-09-01 16:05:52.000 245 33731.41 102.79 17097.60 88888.00 2016-09-01 16:05:53.000 245 33731.39 102.78 17097.58 88888.00 2016-09-01 16:05:54.000 245 33731.40 102.79 17097.59 88888.00 2016-09-01 16:05:55.000 245 33731.42 102.80 17097.56 37817.08 2016-09-01 16:05:56.000 245 33731.44 102.81 17097.54 88888.00 2016-09-01 16:05:57.000 245 33731.46 102.82 17097.54 88888.00 2016-09-01 16:05:58.000 245 33731.44 102.81 17097.50 88888.00 2016-09-01 16:05:59.000 245 33731.41 102.80 17097.49 88888.00 2016-09-01 16:06:00.000 245 33731.44 102.81 17097.50 37817.20 2016-09-01 16:06:01.000 245 33731.48 102.81 17097.50 88888.00 2016-09-01 16:06:02.000 245 33731.48 102.82 17097.47 88888.00 2016-09-01 16:06:03.000 245 33731.47 102.81 17097.48 88888.00 2016-09-01 16:06:04.000 245 33731.45 102.80 17097.48 88888.00 2016-09-01 16:06:05.000 245 33731.47 102.82 17097.47 37817.24 2016-09-01 16:06:06.000 245 33731.50 102.83 17097.50 88888.00 2016-09-01 16:06:07.000 245 33731.52 102.88 17097.48 88888.00 2016-09-01 16:06:08.000 245 33731.47 102.84 17097.48 88888.00 2016-09-01 16:06:09.000 245 33731.48 102.88 17097.54 88888.00 2016-09-01 16:06:10.000 245 33731.46 102.87 17097.58 37817.30 2016-09-01 16:06:11.000 245 33731.49 102.90 17097.58 88888.00 2016-09-01 16:06:12.000 245 33731.52 102.90 17097.57 88888.00 2016-09-01 16:06:13.000 245 33731.54 102.86 17097.56 88888.00 2016-09-01 16:06:14.000 245 33731.52 102.85 17097.57 88888.00 2016-09-01 16:06:15.000 245 33731.56 102.84 17097.56 37817.22 2016-09-01 16:06:16.000 245 33731.58 102.83 17097.60 88888.00 2016-09-01 16:06:17.000 245 33731.60 102.83 17097.59 88888.00 2016-09-01 16:06:18.000 245 33731.59 102.86 17097.57 88888.00 2016-09-01 16:06:19.000 245 33731.58 102.87 17097.55 88888.00 2016-09-01 16:06:20.000 245 33731.60 102.86 17097.56 37817.29 2016-09-01 16:06:21.000 245 33731.56 102.86 17097.55 88888.00 2016-09-01 16:06:22.000 245 33731.51 102.81 17097.57 88888.00 2016-09-01 16:06:23.000 245 33731.47 102.81 17097.54 88888.00 2016-09-01 16:06:24.000 245 33731.43 102.81 17097.53 88888.00 2016-09-01 16:06:25.000 245 33731.44 102.82 17097.51 37817.26 2016-09-01 16:06:26.000 245 33731.42 102.83 17097.50 88888.00 2016-09-01 16:06:27.000 245 33731.39 102.87 17097.54 88888.00 2016-09-01 16:06:28.000 245 33731.35 102.89 17097.57 88888.00 2016-09-01 16:06:29.000 245 33731.37 102.89 17097.55 88888.00 2016-09-01 16:06:30.000 245 33731.40 102.92 17097.53 37817.18 2016-09-01 16:06:31.000 245 33731.43 102.94 17097.56 88888.00 2016-09-01 16:06:32.000 245 33731.46 102.94 17097.57 88888.00 2016-09-01 16:06:33.000 245 33731.50 102.95 17097.56 88888.00 2016-09-01 16:06:34.000 245 33731.55 102.91 17097.55 88888.00 2016-09-01 16:06:35.000 245 33731.58 102.90 17097.53 37817.14 2016-09-01 16:06:36.000 245 33731.57 102.94 17097.53 88888.00 2016-09-01 16:06:37.000 245 33731.59 102.93 17097.54 88888.00 2016-09-01 16:06:38.000 245 33731.64 102.93 17097.56 88888.00 2016-09-01 16:06:39.000 245 33731.67 102.94 17097.55 88888.00 2016-09-01 16:06:40.000 245 33731.68 102.94 17097.55 37817.31 2016-09-01 16:06:41.000 245 33731.70 102.92 17097.59 88888.00 2016-09-01 16:06:42.000 245 33731.68 102.91 17097.55 88888.00 2016-09-01 16:06:43.000 245 33731.74 102.91 17097.56 88888.00 2016-09-01 16:06:44.000 245 33731.73 102.92 17097.55 88888.00 2016-09-01 16:06:45.000 245 33731.68 102.87 17097.54 37817.47 2016-09-01 16:06:46.000 245 33731.68 102.88 17097.52 88888.00 2016-09-01 16:06:47.000 245 33731.67 102.86 17097.54 88888.00 2016-09-01 16:06:48.000 245 33731.66 102.86 17097.54 88888.00 2016-09-01 16:06:49.000 245 33731.62 102.84 17097.51 88888.00 2016-09-01 16:06:50.000 245 33731.61 102.87 17097.54 37817.29 2016-09-01 16:06:51.000 245 33731.60 102.89 17097.59 88888.00 2016-09-01 16:06:52.000 245 33731.57 102.89 17097.59 88888.00 2016-09-01 16:06:53.000 245 33731.58 102.88 17097.63 88888.00 2016-09-01 16:06:54.000 245 33731.58 102.89 17097.62 88888.00 2016-09-01 16:06:55.000 245 33731.58 102.88 17097.61 37817.24 2016-09-01 16:06:56.000 245 33731.58 102.94 17097.61 88888.00 2016-09-01 16:06:57.000 245 33731.58 102.95 17097.65 88888.00 2016-09-01 16:06:58.000 245 33731.54 102.94 17097.63 88888.00 2016-09-01 16:06:59.000 245 33731.53 102.92 17097.62 88888.00 2016-09-01 16:07:00.000 245 33731.52 102.91 17097.57 37817.26 2016-09-01 16:07:01.000 245 33731.56 102.94 17097.58 88888.00 2016-09-01 16:07:02.000 245 33731.56 102.94 17097.57 88888.00 2016-09-01 16:07:03.000 245 33731.53 102.96 17097.54 88888.00 2016-09-01 16:07:04.000 245 33731.53 102.96 17097.52 88888.00 2016-09-01 16:07:05.000 245 33731.53 102.96 17097.53 37817.23 2016-09-01 16:07:06.000 245 33731.52 102.95 17097.54 88888.00 2016-09-01 16:07:07.000 245 33731.54 102.97 17097.58 88888.00 2016-09-01 16:07:08.000 245 33731.58 102.98 17097.58 88888.00 2016-09-01 16:07:09.000 245 33731.60 102.98 17097.59 88888.00 2016-09-01 16:07:10.000 245 33731.59 103.02 17097.58 37817.27 2016-09-01 16:07:11.000 245 33731.61 102.99 17097.58 88888.00 2016-09-01 16:07:12.000 245 33731.62 103.00 17097.57 88888.00 2016-09-01 16:07:13.000 245 33731.64 103.03 17097.59 88888.00 2016-09-01 16:07:14.000 245 33731.66 102.99 17097.59 88888.00 2016-09-01 16:07:15.000 245 33731.67 103.00 17097.56 37817.36 2016-09-01 16:07:16.000 245 33731.66 103.02 17097.60 88888.00 2016-09-01 16:07:17.000 245 33731.65 102.99 17097.56 88888.00 2016-09-01 16:07:18.000 245 33731.65 102.95 17097.55 88888.00 2016-09-01 16:07:19.000 245 33731.68 102.93 17097.55 88888.00 2016-09-01 16:07:20.000 245 33731.68 102.95 17097.54 37817.37 2016-09-01 16:07:21.000 245 33731.66 103.00 17097.55 88888.00 2016-09-01 16:07:22.000 245 33731.66 103.02 17097.58 88888.00 2016-09-01 16:07:23.000 245 33731.69 102.99 17097.57 88888.00 2016-09-01 16:07:24.000 245 33731.68 102.97 17097.53 88888.00 2016-09-01 16:07:25.000 245 33731.67 102.97 17097.52 37817.43 2016-09-01 16:07:26.000 245 33731.62 102.98 17097.53 88888.00 2016-09-01 16:07:27.000 245 33731.58 103.00 17097.52 88888.00 2016-09-01 16:07:28.000 245 33731.56 102.99 17097.52 88888.00 2016-09-01 16:07:29.000 245 33731.59 103.00 17097.53 88888.00 2016-09-01 16:07:30.000 245 33731.59 103.01 17097.53 37817.33 2016-09-01 16:07:31.000 245 33731.57 103.02 17097.53 88888.00 2016-09-01 16:07:32.000 245 33731.57 103.04 17097.50 88888.00 2016-09-01 16:07:33.000 245 33731.61 103.00 17097.55 88888.00 2016-09-01 16:07:34.000 245 33731.63 102.98 17097.57 88888.00 2016-09-01 16:07:35.000 245 33731.65 102.98 17097.56 37817.41 2016-09-01 16:07:36.000 245 33731.66 103.04 17097.56 88888.00 2016-09-01 16:07:37.000 245 33731.65 103.06 17097.59 88888.00 2016-09-01 16:07:38.000 245 33731.67 103.07 17097.56 88888.00 2016-09-01 16:07:39.000 245 33731.65 103.08 17097.56 88888.00 2016-09-01 16:07:40.000 245 33731.69 103.04 17097.57 37817.47 2016-09-01 16:07:41.000 245 33731.68 103.04 17097.53 88888.00 2016-09-01 16:07:42.000 245 33731.70 103.06 17097.52 88888.00 2016-09-01 16:07:43.000 245 33731.69 103.08 17097.47 88888.00 2016-09-01 16:07:44.000 245 33731.71 103.12 17097.49 88888.00 2016-09-01 16:07:45.000 245 33731.75 103.14 17097.56 37817.46 2016-09-01 16:07:46.000 245 33731.80 103.11 17097.55 88888.00 2016-09-01 16:07:47.000 245 33731.82 103.08 17097.54 88888.00 2016-09-01 16:07:48.000 245 33731.83 103.07 17097.54 88888.00 2016-09-01 16:07:49.000 245 33731.84 103.11 17097.55 88888.00 2016-09-01 16:07:50.000 245 33731.88 103.09 17097.54 37817.58 2016-09-01 16:07:51.000 245 33731.88 103.11 17097.56 88888.00 2016-09-01 16:07:52.000 245 33731.83 103.13 17097.56 88888.00 2016-09-01 16:07:53.000 245 33731.84 103.08 17097.55 88888.00 2016-09-01 16:07:54.000 245 33731.84 103.07 17097.57 88888.00 2016-09-01 16:07:55.000 245 33731.82 103.07 17097.57 37817.48 2016-09-01 16:07:56.000 245 33731.80 103.08 17097.55 88888.00 2016-09-01 16:07:57.000 245 33731.81 103.06 17097.59 88888.00 2016-09-01 16:07:58.000 245 33731.78 103.05 17097.57 88888.00 2016-09-01 16:07:59.000 245 33731.75 103.05 17097.55 88888.00 2016-09-01 16:08:00.000 245 33731.73 103.09 17097.54 37817.47 2016-09-01 16:08:01.000 245 33731.74 103.12 17097.58 88888.00 2016-09-01 16:08:02.000 245 33731.77 103.14 17097.55 88888.00 2016-09-01 16:08:03.000 245 33731.77 103.14 17097.52 88888.00 2016-09-01 16:08:04.000 245 33731.77 103.12 17097.56 88888.00 2016-09-01 16:08:05.000 245 33731.75 103.14 17097.55 37817.47 2016-09-01 16:08:06.000 245 33731.80 103.16 17097.58 88888.00 2016-09-01 16:08:07.000 245 33731.85 103.20 17097.54 88888.00 2016-09-01 16:08:08.000 245 33731.88 103.19 17097.55 88888.00 2016-09-01 16:08:09.000 245 33731.89 103.18 17097.57 88888.00 2016-09-01 16:08:10.000 245 33731.95 103.17 17097.59 37817.49 2016-09-01 16:08:11.000 245 33732.00 103.15 17097.54 88888.00 2016-09-01 16:08:12.000 245 33731.98 103.14 17097.53 88888.00 2016-09-01 16:08:13.000 245 33732.01 103.12 17097.55 88888.00 2016-09-01 16:08:14.000 245 33732.01 103.11 17097.54 88888.00 2016-09-01 16:08:15.000 245 33732.01 103.15 17097.54 37817.66 2016-09-01 16:08:16.000 245 33732.02 103.12 17097.54 88888.00 2016-09-01 16:08:17.000 245 33732.01 103.12 17097.53 88888.00 2016-09-01 16:08:18.000 245 33731.99 103.11 17097.55 88888.00 2016-09-01 16:08:19.000 245 33731.97 103.09 17097.54 88888.00 2016-09-01 16:08:20.000 245 33731.97 103.08 17097.53 37817.72 2016-09-01 16:08:21.000 245 33731.99 103.12 17097.52 88888.00 2016-09-01 16:08:22.000 245 33731.95 103.13 17097.56 88888.00 2016-09-01 16:08:23.000 245 33731.89 103.11 17097.58 88888.00 2016-09-01 16:08:24.000 245 33731.92 103.09 17097.55 88888.00 2016-09-01 16:08:25.000 245 33731.96 103.12 17097.57 37817.60 2016-09-01 16:08:26.000 245 33731.98 103.20 17097.56 88888.00 2016-09-01 16:08:27.000 245 33731.96 103.19 17097.53 88888.00 2016-09-01 16:08:28.000 245 33731.94 103.16 17097.54 88888.00 2016-09-01 16:08:29.000 245 33731.94 103.15 17097.56 88888.00 2016-09-01 16:08:30.000 245 33731.97 103.14 17097.56 37817.68 2016-09-01 16:08:31.000 245 33732.00 103.17 17097.55 88888.00 2016-09-01 16:08:32.000 245 33732.02 103.18 17097.55 88888.00 2016-09-01 16:08:33.000 245 33732.00 103.17 17097.53 88888.00 2016-09-01 16:08:34.000 245 33731.99 103.18 17097.51 88888.00 2016-09-01 16:08:35.000 245 33732.01 103.14 17097.51 37817.66 2016-09-01 16:08:36.000 245 33732.04 103.11 17097.48 88888.00 2016-09-01 16:08:37.000 245 33732.00 103.13 17097.49 88888.00 2016-09-01 16:08:38.000 245 33731.95 103.17 17097.52 88888.00 2016-09-01 16:08:39.000 245 33731.97 103.16 17097.49 88888.00 2016-09-01 16:08:40.000 245 33731.97 103.14 17097.45 37817.71 2016-09-01 16:08:41.000 245 33731.93 103.11 17097.42 88888.00 2016-09-01 16:08:42.000 245 33731.93 103.11 17097.44 88888.00 2016-09-01 16:08:43.000 245 33731.94 103.14 17097.43 88888.00 2016-09-01 16:08:44.000 245 33731.97 103.16 17097.48 88888.00 2016-09-01 16:08:45.000 245 33731.92 103.15 17097.45 37817.64 2016-09-01 16:08:46.000 245 33731.89 103.17 17097.42 88888.00 2016-09-01 16:08:47.000 245 33731.91 103.17 17097.46 88888.00 2016-09-01 16:08:48.000 245 33731.97 103.10 17097.50 88888.00 2016-09-01 16:08:49.000 245 33731.98 103.09 17097.51 88888.00 2016-09-01 16:08:50.000 245 33731.96 103.11 17097.50 37817.66 2016-09-01 16:08:51.000 245 33731.96 103.13 17097.48 88888.00 2016-09-01 16:08:52.000 245 33731.97 103.15 17097.47 88888.00 2016-09-01 16:08:53.000 245 33732.00 103.16 17097.47 88888.00 2016-09-01 16:08:54.000 245 33732.02 103.18 17097.51 88888.00 2016-09-01 16:08:55.000 245 33732.04 103.22 17097.48 37817.59 2016-09-01 16:08:56.000 245 33732.04 103.23 17097.48 88888.00 2016-09-01 16:08:57.000 245 33732.04 103.21 17097.52 88888.00 2016-09-01 16:08:58.000 245 33732.06 103.21 17097.49 88888.00 2016-09-01 16:08:59.000 245 33732.03 103.20 17097.44 88888.00 2016-09-01 16:09:00.000 245 33732.05 103.17 17097.46 37817.72 2016-09-01 16:09:01.000 245 33732.04 103.15 17097.48 88888.00 2016-09-01 16:09:02.000 245 33732.07 103.13 17097.53 88888.00 2016-09-01 16:09:03.000 245 33732.06 103.14 17097.51 88888.00 2016-09-01 16:09:04.000 245 33732.05 103.13 17097.55 88888.00 2016-09-01 16:09:05.000 245 33732.04 103.14 17097.53 37817.72 2016-09-01 16:09:06.000 245 33732.03 103.14 17097.47 88888.00 2016-09-01 16:09:07.000 245 33732.00 103.12 17097.44 88888.00 2016-09-01 16:09:08.000 245 33731.96 103.14 17097.45 88888.00 2016-09-01 16:09:09.000 245 33731.97 103.16 17097.49 88888.00 2016-09-01 16:09:10.000 245 33731.93 103.17 17097.52 37817.70 2016-09-01 16:09:11.000 245 33731.93 103.18 17097.52 88888.00 2016-09-01 16:09:12.000 245 33731.93 103.20 17097.50 88888.00 2016-09-01 16:09:13.000 245 33731.96 103.22 17097.49 88888.00 2016-09-01 16:09:14.000 245 33731.96 103.28 17097.50 88888.00 2016-09-01 16:09:15.000 245 33731.95 103.30 17097.45 37817.60 2016-09-01 16:09:16.000 245 33731.97 103.26 17097.47 88888.00 2016-09-01 16:09:17.000 245 33731.97 103.23 17097.47 88888.00 2016-09-01 16:09:18.000 245 33731.95 103.27 17097.48 88888.00 2016-09-01 16:09:19.000 245 33731.93 103.32 17097.48 88888.00 2016-09-01 16:09:20.000 245 33731.96 103.35 17097.46 37817.68 2016-09-01 16:09:21.000 245 33732.03 103.31 17097.49 88888.00 2016-09-01 16:09:22.000 245 33732.01 103.28 17097.46 88888.00 2016-09-01 16:09:23.000 245 33732.02 103.25 17097.47 88888.00 2016-09-01 16:09:24.000 245 33732.05 103.21 17097.48 88888.00 2016-09-01 16:09:25.000 245 33732.10 103.19 17097.48 37817.74 2016-09-01 16:09:26.000 245 33732.09 103.19 17097.50 88888.00 2016-09-01 16:09:27.000 245 33732.05 103.20 17097.48 88888.00 2016-09-01 16:09:28.000 245 33732.05 103.19 17097.48 88888.00 2016-09-01 16:09:29.000 245 33732.05 103.23 17097.45 88888.00 2016-09-01 16:09:30.000 245 33732.02 103.27 17097.44 37817.73 2016-09-01 16:09:31.000 245 33732.05 103.26 17097.44 88888.00 2016-09-01 16:09:32.000 245 33732.07 103.23 17097.44 88888.00 2016-09-01 16:09:33.000 245 33732.07 103.23 17097.48 88888.00 2016-09-01 16:09:34.000 245 33732.01 103.27 17097.48 88888.00 2016-09-01 16:09:35.000 245 33732.06 103.27 17097.47 37817.65 2016-09-01 16:09:36.000 245 33732.11 103.28 17097.48 88888.00 2016-09-01 16:09:37.000 245 33732.12 103.27 17097.48 88888.00 2016-09-01 16:09:38.000 245 33732.11 103.22 17097.45 88888.00 2016-09-01 16:09:39.000 245 33732.08 103.22 17097.43 88888.00 2016-09-01 16:09:40.000 245 33732.11 103.26 17097.46 37817.69 2016-09-01 16:09:41.000 245 33732.14 103.24 17097.45 88888.00 2016-09-01 16:09:42.000 245 33732.13 103.19 17097.41 88888.00 2016-09-01 16:09:43.000 245 33732.16 103.24 17097.38 88888.00 2016-09-01 16:09:44.000 245 33732.17 103.26 17097.37 88888.00 2016-09-01 16:09:45.000 245 33732.16 103.28 17097.41 37817.79 2016-09-01 16:09:46.000 245 33732.16 103.26 17097.45 88888.00 2016-09-01 16:09:47.000 245 33732.16 103.26 17097.45 88888.00 2016-09-01 16:09:48.000 245 33732.13 103.27 17097.41 88888.00 2016-09-01 16:09:49.000 245 33732.13 103.25 17097.39 88888.00 2016-09-01 16:09:50.000 245 33732.20 103.27 17097.38 37817.85 2016-09-01 16:09:51.000 245 33732.23 103.28 17097.39 88888.00 2016-09-01 16:09:52.000 245 33732.17 103.28 17097.37 88888.00 2016-09-01 16:09:53.000 245 33732.19 103.22 17097.44 88888.00 2016-09-01 16:09:54.000 245 33732.21 103.23 17097.44 88888.00 2016-09-01 16:09:55.000 245 33732.20 103.24 17097.40 37817.74 2016-09-01 16:09:56.000 245 33732.18 103.18 17097.41 88888.00 2016-09-01 16:09:57.000 245 33732.15 103.17 17097.44 88888.00 2016-09-01 16:09:58.000 245 33732.18 103.21 17097.43 88888.00 2016-09-01 16:09:59.000 245 33732.15 103.20 17097.42 88888.00 2016-09-01 16:10:00.000 245 33732.12 103.21 17097.44 37817.76 2016-09-01 16:10:01.000 245 33732.14 103.23 17097.43 88888.00 2016-09-01 16:10:02.000 245 33732.15 103.21 17097.46 88888.00 2016-09-01 16:10:03.000 245 33732.12 103.23 17097.44 88888.00 2016-09-01 16:10:04.000 245 33732.12 103.28 17097.43 88888.00 2016-09-01 16:10:05.000 245 33732.13 103.29 17097.44 37817.74 2016-09-01 16:10:06.000 245 33732.13 103.31 17097.44 88888.00 2016-09-01 16:10:07.000 245 33732.12 103.33 17097.42 88888.00 2016-09-01 16:10:08.000 245 33732.15 103.31 17097.45 88888.00 2016-09-01 16:10:09.000 245 33732.19 103.31 17097.42 88888.00 2016-09-01 16:10:10.000 245 33732.18 103.35 17097.47 37817.68 2016-09-01 16:10:11.000 245 33732.15 103.34 17097.48 88888.00 2016-09-01 16:10:12.000 245 33732.11 103.32 17097.44 88888.00 2016-09-01 16:10:13.000 245 33732.12 103.30 17097.40 88888.00 2016-09-01 16:10:14.000 245 33732.12 103.28 17097.35 88888.00 2016-09-01 16:10:15.000 245 33732.10 103.29 17097.37 37817.82 2016-09-01 16:10:16.000 245 33732.12 103.25 17097.40 88888.00 2016-09-01 16:10:17.000 245 33732.06 103.25 17097.39 88888.00 2016-09-01 16:10:18.000 245 33732.07 103.22 17097.42 88888.00 2016-09-01 16:10:19.000 245 33732.13 103.25 17097.42 88888.00 2016-09-01 16:10:20.000 245 33732.12 103.28 17097.40 37817.73 2016-09-01 16:10:21.000 245 33732.12 103.26 17097.42 88888.00 2016-09-01 16:10:22.000 245 33732.12 103.27 17097.49 88888.00 2016-09-01 16:10:23.000 245 33732.11 103.26 17097.46 88888.00 2016-09-01 16:10:24.000 245 33732.14 103.22 17097.48 88888.00 2016-09-01 16:10:25.000 245 33732.14 103.22 17097.45 37817.84 2016-09-01 16:10:26.000 245 33732.15 103.23 17097.44 88888.00 2016-09-01 16:10:27.000 245 33732.19 103.23 17097.43 88888.00 2016-09-01 16:10:28.000 245 33732.18 103.28 17097.42 88888.00 2016-09-01 16:10:29.000 245 33732.19 103.31 17097.43 88888.00 2016-09-01 16:10:30.000 245 33732.19 103.34 17097.45 37817.76 2016-09-01 16:10:31.000 245 33732.15 103.30 17097.44 88888.00 2016-09-01 16:10:32.000 245 33732.10 103.31 17097.43 88888.00 2016-09-01 16:10:33.000 245 33732.06 103.32 17097.41 88888.00 2016-09-01 16:10:34.000 245 33732.01 103.28 17097.40 88888.00 2016-09-01 16:10:35.000 245 33732.04 103.30 17097.43 37817.74 2016-09-01 16:10:36.000 245 33732.00 103.26 17097.41 88888.00 2016-09-01 16:10:37.000 245 33732.01 103.26 17097.41 88888.00 2016-09-01 16:10:38.000 245 33731.97 103.27 17097.41 88888.00 2016-09-01 16:10:39.000 245 33731.93 103.27 17097.38 88888.00 2016-09-01 16:10:40.000 245 33731.90 103.28 17097.39 37817.57 2016-09-01 16:10:41.000 245 33731.93 103.28 17097.38 88888.00 2016-09-01 16:10:42.000 245 33731.97 103.30 17097.41 88888.00 2016-09-01 16:10:43.000 245 33732.01 103.32 17097.43 88888.00 2016-09-01 16:10:44.000 245 33732.03 103.35 17097.41 88888.00 2016-09-01 16:10:45.000 245 33732.08 103.40 17097.40 37817.66 2016-09-01 16:10:46.000 245 33732.09 103.35 17097.37 88888.00 2016-09-01 16:10:47.000 245 33732.10 103.37 17097.38 88888.00 2016-09-01 16:10:48.000 245 33732.12 103.37 17097.34 88888.00 2016-09-01 16:10:49.000 245 33732.11 103.39 17097.32 88888.00 2016-09-01 16:10:50.000 245 33732.11 103.40 17097.34 37817.64 2016-09-01 16:10:51.000 245 33732.15 103.38 17097.37 88888.00 2016-09-01 16:10:52.000 245 33732.15 103.38 17097.40 88888.00 2016-09-01 16:10:53.000 245 33732.14 103.40 17097.39 88888.00 2016-09-01 16:10:54.000 245 33732.14 103.42 17097.38 88888.00 2016-09-01 16:10:55.000 245 33732.14 103.41 17097.38 37817.77 2016-09-01 16:10:56.000 245 33732.16 103.41 17097.38 88888.00 2016-09-01 16:10:57.000 245 33732.14 103.42 17097.37 88888.00 2016-09-01 16:10:58.000 245 33732.12 103.40 17097.40 88888.00 2016-09-01 16:10:59.000 245 33732.17 103.38 17097.37 88888.00 2016-09-01 16:11:00.000 245 33732.13 103.39 17097.40 37817.77 2016-09-01 16:11:01.000 245 33732.12 103.38 17097.37 88888.00 2016-09-01 16:11:02.000 245 33732.12 103.34 17097.35 88888.00 2016-09-01 16:11:03.000 245 33732.10 103.36 17097.33 88888.00 2016-09-01 16:11:04.000 245 33732.07 103.36 17097.33 88888.00 2016-09-01 16:11:05.000 245 33732.06 103.36 17097.39 37817.70 2016-09-01 16:11:06.000 245 33732.06 103.36 17097.42 88888.00 2016-09-01 16:11:07.000 245 33732.06 103.35 17097.42 88888.00 2016-09-01 16:11:08.000 245 33732.08 103.37 17097.42 88888.00 2016-09-01 16:11:09.000 245 33732.05 103.38 17097.44 88888.00 2016-09-01 16:11:10.000 245 33732.04 103.41 17097.43 37817.72 2016-09-01 16:11:11.000 245 33732.06 103.47 17097.41 88888.00 2016-09-01 16:11:12.000 245 33732.02 103.49 17097.40 88888.00 2016-09-01 16:11:13.000 245 33732.01 103.51 17097.41 88888.00 2016-09-01 16:11:14.000 245 33732.01 103.47 17097.43 88888.00 2016-09-01 16:11:15.000 245 33732.04 103.45 17097.42 37817.67 2016-09-01 16:11:16.000 245 33732.02 103.42 17097.45 88888.00 2016-09-01 16:11:17.000 245 33732.02 103.40 17097.43 88888.00 2016-09-01 16:11:18.000 245 33732.03 103.40 17097.44 88888.00 2016-09-01 16:11:19.000 245 33732.06 103.42 17097.44 88888.00 2016-09-01 16:11:20.000 245 33732.04 103.44 17097.42 37817.66 2016-09-01 16:11:21.000 245 33732.03 103.46 17097.39 88888.00 2016-09-01 16:11:22.000 245 33732.05 103.47 17097.40 88888.00 2016-09-01 16:11:23.000 245 33732.04 103.48 17097.45 88888.00 2016-09-01 16:11:24.000 245 33732.07 103.45 17097.46 88888.00 2016-09-01 16:11:25.000 245 33732.07 103.41 17097.44 37817.65 2016-09-01 16:11:26.000 245 33732.06 103.41 17097.44 88888.00 2016-09-01 16:11:27.000 245 33732.08 103.43 17097.43 88888.00 2016-09-01 16:11:28.000 245 33732.09 103.45 17097.42 88888.00 2016-09-01 16:11:29.000 245 33732.07 103.44 17097.39 88888.00 2016-09-01 16:11:30.000 245 33732.07 103.43 17097.40 37817.77 2016-09-01 16:11:31.000 245 33732.09 103.42 17097.40 88888.00 2016-09-01 16:11:32.000 245 33732.08 103.43 17097.40 88888.00 2016-09-01 16:11:33.000 245 33732.05 103.45 17097.43 88888.00 2016-09-01 16:11:34.000 245 33732.06 103.44 17097.39 88888.00 2016-09-01 16:11:35.000 245 33732.03 103.45 17097.37 37817.73 2016-09-01 16:11:36.000 245 33732.04 103.47 17097.35 88888.00 2016-09-01 16:11:37.000 245 33732.03 103.46 17097.37 88888.00 2016-09-01 16:11:38.000 245 33732.00 103.45 17097.40 88888.00 2016-09-01 16:11:39.000 245 33732.01 103.45 17097.40 88888.00 2016-09-01 16:11:40.000 245 33731.99 103.44 17097.41 37817.70 2016-09-01 16:11:41.000 245 33731.98 103.43 17097.46 88888.00 2016-09-01 16:11:42.000 245 33731.94 103.44 17097.42 88888.00 2016-09-01 16:11:43.000 245 33731.92 103.42 17097.47 88888.00 2016-09-01 16:11:44.000 245 33731.89 103.40 17097.44 88888.00 2016-09-01 16:11:45.000 245 33731.91 103.38 17097.41 37817.69 2016-09-01 16:11:46.000 245 33731.91 103.37 17097.40 88888.00 2016-09-01 16:11:47.000 245 33731.93 103.41 17097.44 88888.00 2016-09-01 16:11:48.000 245 33731.91 103.44 17097.43 88888.00 2016-09-01 16:11:49.000 245 33731.93 103.44 17097.42 88888.00 2016-09-01 16:11:50.000 245 33731.99 103.50 17097.40 37817.61 2016-09-01 16:11:51.000 245 33732.03 103.52 17097.39 88888.00 2016-09-01 16:11:52.000 245 33732.02 103.49 17097.41 88888.00 2016-09-01 16:11:53.000 245 33732.02 103.52 17097.44 88888.00 2016-09-01 16:11:54.000 245 33732.06 103.53 17097.47 88888.00 2016-09-01 16:11:55.000 245 33732.09 103.52 17097.47 37817.66 2016-09-01 16:11:56.000 245 33732.10 103.52 17097.44 88888.00 2016-09-01 16:11:57.000 245 33732.11 103.50 17097.42 88888.00 2016-09-01 16:11:58.000 245 33732.06 103.46 17097.43 88888.00 2016-09-01 16:11:59.000 245 33732.07 103.45 17097.45 88888.00 2016-09-01 16:12:00.000 245 33732.09 103.47 17097.43 37817.69 2016-09-01 16:12:01.000 245 33732.11 103.51 17097.41 88888.00 2016-09-01 16:12:02.000 245 33732.09 103.47 17097.44 88888.00 2016-09-01 16:12:03.000 245 33732.11 103.50 17097.46 88888.00 2016-09-01 16:12:04.000 245 33732.11 103.52 17097.48 88888.00 2016-09-01 16:12:05.000 245 33732.04 103.47 17097.49 37817.67 2016-09-01 16:12:06.000 245 33732.04 103.46 17097.46 88888.00 2016-09-01 16:12:07.000 245 33732.04 103.48 17097.48 88888.00 2016-09-01 16:12:08.000 245 33732.02 103.49 17097.43 88888.00 2016-09-01 16:12:09.000 245 33732.06 103.53 17097.44 88888.00 2016-09-01 16:12:10.000 245 33732.05 103.51 17097.42 37817.64 2016-09-01 16:12:11.000 245 33732.06 103.48 17097.44 88888.00 2016-09-01 16:12:12.000 245 33732.05 103.49 17097.46 88888.00 2016-09-01 16:12:13.000 245 33732.08 103.51 17097.44 88888.00 2016-09-01 16:12:14.000 245 33732.06 103.52 17097.44 88888.00 2016-09-01 16:12:15.000 245 33732.04 103.52 17097.44 37817.71 2016-09-01 16:12:16.000 245 33732.09 103.55 17097.44 88888.00 2016-09-01 16:12:17.000 245 33732.07 103.56 17097.40 88888.00 2016-09-01 16:12:18.000 245 33732.08 103.57 17097.41 88888.00 2016-09-01 16:12:19.000 245 33732.08 103.57 17097.39 88888.00 2016-09-01 16:12:20.000 245 33732.07 103.53 17097.42 37817.77 2016-09-01 16:12:21.000 245 33732.10 103.52 17097.44 88888.00 2016-09-01 16:12:22.000 245 33732.09 103.52 17097.44 88888.00 2016-09-01 16:12:23.000 245 33732.02 103.52 17097.44 88888.00 2016-09-01 16:12:24.000 245 33731.99 103.53 17097.42 88888.00 2016-09-01 16:12:25.000 245 33731.96 103.57 17097.34 37817.62 2016-09-01 16:12:26.000 245 33732.01 103.53 17097.34 88888.00 2016-09-01 16:12:27.000 245 33732.06 103.50 17097.32 88888.00 2016-09-01 16:12:28.000 245 33732.08 103.52 17097.38 88888.00 2016-09-01 16:12:29.000 245 33732.09 103.53 17097.43 88888.00 2016-09-01 16:12:30.000 245 33732.09 103.54 17097.41 37817.63 2016-09-01 16:12:31.000 245 33732.09 103.54 17097.42 88888.00 2016-09-01 16:12:32.000 245 33732.07 103.56 17097.37 88888.00 2016-09-01 16:12:33.000 245 33732.06 103.56 17097.38 88888.00 2016-09-01 16:12:34.000 245 33732.05 103.57 17097.34 88888.00 2016-09-01 16:12:35.000 245 33732.05 103.60 17097.35 37817.70 2016-09-01 16:12:36.000 245 33732.07 103.58 17097.39 88888.00 2016-09-01 16:12:37.000 245 33732.07 103.63 17097.40 88888.00 2016-09-01 16:12:38.000 245 33732.09 103.65 17097.43 88888.00 2016-09-01 16:12:39.000 245 33732.10 103.63 17097.44 88888.00 2016-09-01 16:12:40.000 245 33732.08 103.59 17097.41 37817.74 2016-09-01 16:12:41.000 245 33732.07 103.62 17097.43 88888.00 2016-09-01 16:12:42.000 245 33732.08 103.61 17097.43 88888.00 2016-09-01 16:12:43.000 245 33732.02 103.57 17097.40 88888.00 2016-09-01 16:12:44.000 245 33732.04 103.59 17097.40 88888.00 2016-09-01 16:12:45.000 245 33732.07 103.62 17097.40 37817.63 2016-09-01 16:12:46.000 245 33732.05 103.60 17097.41 88888.00 2016-09-01 16:12:47.000 245 33732.03 103.62 17097.42 88888.00 2016-09-01 16:12:48.000 245 33732.03 103.58 17097.42 88888.00 2016-09-01 16:12:49.000 245 33732.05 103.59 17097.42 88888.00 2016-09-01 16:12:50.000 245 33732.05 103.62 17097.41 37817.70 2016-09-01 16:12:51.000 245 33732.02 103.62 17097.39 88888.00 2016-09-01 16:12:52.000 245 33732.03 103.61 17097.40 88888.00 2016-09-01 16:12:53.000 245 33732.00 103.63 17097.37 88888.00 2016-09-01 16:12:54.000 245 33731.97 103.65 17097.36 88888.00 2016-09-01 16:12:55.000 245 33731.98 103.64 17097.39 37817.67 2016-09-01 16:12:56.000 245 33731.97 103.61 17097.37 88888.00 2016-09-01 16:12:57.000 245 33731.97 103.60 17097.33 88888.00 2016-09-01 16:12:58.000 245 33731.96 103.63 17097.33 88888.00 2016-09-01 16:12:59.000 245 33731.94 103.65 17097.30 88888.00 2016-09-01 16:13:00.000 245 33731.93 103.67 17097.32 37817.68 2016-09-01 16:13:01.000 245 33731.95 103.70 17097.34 88888.00 2016-09-01 16:13:02.000 245 33731.89 103.70 17097.35 88888.00 2016-09-01 16:13:03.000 245 33731.86 103.66 17097.31 88888.00 2016-09-01 16:13:04.000 245 33731.93 103.74 17097.30 88888.00 2016-09-01 16:13:05.000 245 33731.92 103.70 17097.31 37817.60 2016-09-01 16:13:06.000 245 33731.91 103.68 17097.36 88888.00 2016-09-01 16:13:07.000 245 33731.87 103.68 17097.36 88888.00 2016-09-01 16:13:08.000 245 33731.86 103.67 17097.35 88888.00 2016-09-01 16:13:09.000 245 33731.90 103.69 17097.33 88888.00 2016-09-01 16:13:10.000 245 33731.92 103.75 17097.31 37817.64 2016-09-01 16:13:11.000 245 33731.92 103.78 17097.31 88888.00 2016-09-01 16:13:12.000 245 33731.95 103.77 17097.31 88888.00 2016-09-01 16:13:13.000 245 33731.97 103.73 17097.32 88888.00 2016-09-01 16:13:14.000 245 33731.98 103.75 17097.33 88888.00 2016-09-01 16:13:15.000 245 33732.01 103.69 17097.34 37817.72 2016-09-01 16:13:16.000 245 33732.03 103.68 17097.30 88888.00 2016-09-01 16:13:17.000 245 33732.03 103.72 17097.29 88888.00 2016-09-01 16:13:18.000 245 33732.06 103.68 17097.34 88888.00 2016-09-01 16:13:19.000 245 33732.03 103.65 17097.36 88888.00 2016-09-01 16:13:20.000 245 33732.04 103.66 17097.35 37817.72 2016-09-01 16:13:21.000 245 33732.07 103.66 17097.34 88888.00 2016-09-01 16:13:22.000 245 33732.09 103.68 17097.38 88888.00 2016-09-01 16:13:23.000 245 33732.11 103.70 17097.42 88888.00 2016-09-01 16:13:24.000 245 33732.13 103.73 17097.39 88888.00 2016-09-01 16:13:25.000 245 33732.16 103.74 17097.37 37817.74 2016-09-01 16:13:26.000 245 33732.16 103.78 17097.35 88888.00 2016-09-01 16:13:27.000 245 33732.16 103.76 17097.37 88888.00 2016-09-01 16:13:28.000 245 33732.15 103.73 17097.41 88888.00 2016-09-01 16:13:29.000 245 33732.15 103.74 17097.37 88888.00 2016-09-01 16:13:30.000 245 33732.14 103.73 17097.34 37817.77 2016-09-01 16:13:31.000 245 33732.11 103.78 17097.34 88888.00 2016-09-01 16:13:32.000 245 33732.10 103.76 17097.38 88888.00 2016-09-01 16:13:33.000 245 33732.08 103.73 17097.34 88888.00 2016-09-01 16:13:34.000 245 33732.06 103.75 17097.36 88888.00 2016-09-01 16:13:35.000 245 33732.06 103.75 17097.38 37817.77 2016-09-01 16:13:36.000 245 33732.01 103.71 17097.40 88888.00 2016-09-01 16:13:37.000 245 33732.00 103.71 17097.35 88888.00 2016-09-01 16:13:38.000 245 33732.01 103.73 17097.31 88888.00 2016-09-01 16:13:39.000 245 33731.97 103.73 17097.33 88888.00 2016-09-01 16:13:40.000 245 33731.97 103.69 17097.34 37817.68 2016-09-01 16:13:41.000 245 33731.94 103.69 17097.39 88888.00 2016-09-01 16:13:42.000 245 33731.91 103.70 17097.41 88888.00 2016-09-01 16:13:43.000 245 33731.96 103.72 17097.36 88888.00 2016-09-01 16:13:44.000 245 33732.00 103.77 17097.35 88888.00 2016-09-01 16:13:45.000 245 33732.04 103.80 17097.36 37817.65 2016-09-01 16:13:46.000 245 33732.07 103.84 17097.41 88888.00 2016-09-01 16:13:47.000 245 33732.10 103.82 17097.41 88888.00 2016-09-01 16:13:48.000 245 33732.13 103.79 17097.37 88888.00 2016-09-01 16:13:49.000 245 33732.17 103.78 17097.33 88888.00 2016-09-01 16:13:50.000 245 33732.15 103.79 17097.35 37817.76 2016-09-01 16:13:51.000 245 33732.15 103.83 17097.36 88888.00 2016-09-01 16:13:52.000 245 33732.17 103.85 17097.34 88888.00 2016-09-01 16:13:53.000 245 33732.19 103.91 17097.37 88888.00 2016-09-01 16:13:54.000 245 33732.19 103.97 17097.37 88888.00 2016-09-01 16:13:55.000 245 33732.15 103.91 17097.38 37817.77 2016-09-01 16:13:56.000 245 33732.13 103.87 17097.37 88888.00 2016-09-01 16:13:57.000 245 33732.11 103.85 17097.37 88888.00 2016-09-01 16:13:58.000 245 33732.11 103.86 17097.37 88888.00 2016-09-01 16:13:59.000 245 33732.09 103.85 17097.35 88888.00 2016-09-01 16:14:00.000 245 33732.14 103.87 17097.39 37817.73 2016-09-01 16:14:01.000 245 33732.13 103.88 17097.38 88888.00 2016-09-01 16:14:02.000 245 33732.13 103.87 17097.40 88888.00 2016-09-01 16:14:03.000 245 33732.14 103.89 17097.39 88888.00 2016-09-01 16:14:04.000 245 33732.11 103.87 17097.40 88888.00 2016-09-01 16:14:05.000 245 33732.12 103.89 17097.38 37817.66 2016-09-01 16:14:06.000 245 33732.14 103.92 17097.40 88888.00 2016-09-01 16:14:07.000 245 33732.15 103.92 17097.38 88888.00 2016-09-01 16:14:08.000 245 33732.13 103.90 17097.34 88888.00 2016-09-01 16:14:09.000 245 33732.16 103.92 17097.32 88888.00 2016-09-01 16:14:10.000 245 33732.19 103.89 17097.35 37817.76 2016-09-01 16:14:11.000 245 33732.20 103.89 17097.40 88888.00 2016-09-01 16:14:12.000 245 33732.17 103.88 17097.34 88888.00 2016-09-01 16:14:13.000 245 33732.25 103.91 17097.35 88888.00 2016-09-01 16:14:14.000 245 33732.31 103.89 17097.36 88888.00 2016-09-01 16:14:15.000 245 33732.37 103.87 17097.34 37817.84 2016-09-01 16:14:16.000 245 33732.36 103.89 17097.31 88888.00 2016-09-01 16:14:17.000 245 33732.32 103.88 17097.28 88888.00 2016-09-01 16:14:18.000 245 33732.35 103.88 17097.29 88888.00 2016-09-01 16:14:19.000 245 33732.36 103.90 17097.30 88888.00 2016-09-01 16:14:20.000 245 33732.32 103.89 17097.34 37817.87 2016-09-01 16:14:21.000 245 33732.29 103.85 17097.36 88888.00 2016-09-01 16:14:22.000 245 33732.32 103.87 17097.35 88888.00 2016-09-01 16:14:23.000 245 33732.36 103.84 17097.38 88888.00 2016-09-01 16:14:24.000 245 33732.35 103.82 17097.35 88888.00 2016-09-01 16:14:25.000 245 33732.35 103.79 17097.32 37817.93 2016-09-01 16:14:26.000 245 33732.31 103.81 17097.38 88888.00 2016-09-01 16:14:27.000 245 33732.28 103.83 17097.38 88888.00 2016-09-01 16:14:28.000 245 33732.26 103.79 17097.33 88888.00 2016-09-01 16:14:29.000 245 33732.24 103.80 17097.37 88888.00 2016-09-01 16:14:30.000 245 33732.23 103.82 17097.37 37817.87 2016-09-01 16:14:31.000 245 33732.22 103.87 17097.38 88888.00 2016-09-01 16:14:32.000 245 33732.19 103.90 17097.35 88888.00 2016-09-01 16:14:33.000 245 33732.21 103.89 17097.30 88888.00 2016-09-01 16:14:34.000 245 33732.25 103.90 17097.29 88888.00 2016-09-01 16:14:35.000 245 33732.26 103.95 17097.35 37817.82 2016-09-01 16:14:36.000 245 33732.25 103.94 17097.37 88888.00 2016-09-01 16:14:37.000 245 33732.24 103.95 17097.33 88888.00 2016-09-01 16:14:38.000 245 33732.22 103.93 17097.34 88888.00 2016-09-01 16:14:39.000 245 33732.21 103.97 17097.35 88888.00 2016-09-01 16:14:40.000 245 33732.24 103.99 17097.33 37817.79 2016-09-01 16:14:41.000 245 33732.23 103.98 17097.34 88888.00 2016-09-01 16:14:42.000 245 33732.25 104.01 17097.31 88888.00 2016-09-01 16:14:43.000 245 33732.24 104.04 17097.32 88888.00 2016-09-01 16:14:44.000 245 33732.23 104.05 17097.33 88888.00 2016-09-01 16:14:45.000 245 33732.23 104.04 17097.34 37817.92 2016-09-01 16:14:46.000 245 33732.20 104.06 17097.38 88888.00 2016-09-01 16:14:47.000 245 33732.18 104.10 17097.37 88888.00 2016-09-01 16:14:48.000 245 33732.21 104.11 17097.39 88888.00 2016-09-01 16:14:49.000 245 33732.21 104.07 17097.39 88888.00 2016-09-01 16:14:50.000 245 33732.22 104.07 17097.38 37817.86 2016-09-01 16:14:51.000 245 33732.27 104.09 17097.36 88888.00 2016-09-01 16:14:52.000 245 33732.26 104.10 17097.34 88888.00 2016-09-01 16:14:53.000 245 33732.24 104.10 17097.30 88888.00 2016-09-01 16:14:54.000 245 33732.28 104.11 17097.31 88888.00 2016-09-01 16:14:55.000 245 33732.33 104.08 17097.31 37817.88 2016-09-01 16:14:56.000 245 33732.27 104.09 17097.28 88888.00 2016-09-01 16:14:57.000 245 33732.29 104.12 17097.27 88888.00 2016-09-01 16:14:58.000 245 33732.30 104.07 17097.29 88888.00 2016-09-01 16:14:59.000 245 33732.31 104.08 17097.28 88888.00 2016-09-01 16:15:00.000 245 33732.29 104.09 17097.30 37817.91 2016-09-01 16:15:01.000 245 33732.26 104.09 17097.27 88888.00 2016-09-01 16:15:02.000 245 33732.25 104.12 17097.28 88888.00 2016-09-01 16:15:03.000 245 33732.23 104.14 17097.30 88888.00 2016-09-01 16:15:04.000 245 33732.22 104.18 17097.34 88888.00 2016-09-01 16:15:05.000 245 33732.23 104.18 17097.33 37817.90 2016-09-01 16:15:06.000 245 33732.20 104.17 17097.35 88888.00 2016-09-01 16:15:07.000 245 33732.23 104.14 17097.34 88888.00 2016-09-01 16:15:08.000 245 33732.21 104.12 17097.33 88888.00 2016-09-01 16:15:09.000 245 33732.27 104.13 17097.32 88888.00 2016-09-01 16:15:10.000 245 33732.30 104.10 17097.30 37817.92 2016-09-01 16:15:11.000 245 33732.26 104.15 17097.28 88888.00 2016-09-01 16:15:12.000 245 33732.32 104.18 17097.31 88888.00 2016-09-01 16:15:13.000 245 33732.34 104.19 17097.32 88888.00 2016-09-01 16:15:14.000 245 33732.35 104.16 17097.32 88888.00 2016-09-01 16:15:15.000 245 33732.32 104.11 17097.27 37817.86 2016-09-01 16:15:16.000 245 33732.35 104.10 17097.32 88888.00 2016-09-01 16:15:17.000 245 33732.36 104.15 17097.33 88888.00 2016-09-01 16:15:18.000 245 33732.34 104.17 17097.29 88888.00 2016-09-01 16:15:19.000 245 33732.40 104.17 17097.27 88888.00 2016-09-01 16:15:20.000 245 33732.46 104.16 17097.28 37818.00 2016-09-01 16:15:21.000 245 33732.43 104.14 17097.32 88888.00 2016-09-01 16:15:22.000 245 33732.44 104.14 17097.29 88888.00 2016-09-01 16:15:23.000 245 33732.45 104.14 17097.24 88888.00 2016-09-01 16:15:24.000 245 33732.45 104.16 17097.25 88888.00 2016-09-01 16:15:25.000 245 33732.42 104.15 17097.32 37818.01 2016-09-01 16:15:26.000 245 33732.39 104.15 17097.33 88888.00 2016-09-01 16:15:27.000 245 33732.40 104.18 17097.29 88888.00 2016-09-01 16:15:28.000 245 33732.41 104.16 17097.30 88888.00 2016-09-01 16:15:29.000 245 33732.46 104.19 17097.29 88888.00 2016-09-01 16:15:30.000 245 33732.43 104.17 17097.26 37817.97 2016-09-01 16:15:31.000 245 33732.45 104.20 17097.25 88888.00 2016-09-01 16:15:32.000 245 33732.48 104.20 17097.30 88888.00 2016-09-01 16:15:33.000 245 33732.49 104.21 17097.27 88888.00 2016-09-01 16:15:34.000 245 33732.54 104.19 17097.28 88888.00 2016-09-01 16:15:35.000 245 33732.54 104.17 17097.28 37818.04 2016-09-01 16:15:36.000 245 33732.53 104.19 17097.27 88888.00 2016-09-01 16:15:37.000 245 33732.52 104.16 17097.23 88888.00 2016-09-01 16:15:38.000 245 33732.50 104.14 17097.21 88888.00 2016-09-01 16:15:39.000 245 33732.49 104.15 17097.21 88888.00 2016-09-01 16:15:40.000 245 33732.46 104.16 17097.24 37818.12 2016-09-01 16:15:41.000 245 33732.47 104.16 17097.24 88888.00 2016-09-01 16:15:42.000 245 33732.44 104.16 17097.21 88888.00 2016-09-01 16:15:43.000 245 33732.45 104.18 17097.23 88888.00 2016-09-01 16:15:44.000 245 33732.46 104.22 17097.22 88888.00 2016-09-01 16:15:45.000 245 33732.49 104.22 17097.23 37818.09 2016-09-01 16:15:46.000 245 33732.50 104.26 17097.25 88888.00 2016-09-01 16:15:47.000 245 33732.51 104.22 17097.24 88888.00 2016-09-01 16:15:48.000 245 33732.53 104.21 17097.25 88888.00 2016-09-01 16:15:49.000 245 33732.53 104.19 17097.22 88888.00 2016-09-01 16:15:50.000 245 33732.59 104.19 17097.21 37818.07 2016-09-01 16:15:51.000 245 33732.61 104.20 17097.16 88888.00 2016-09-01 16:15:52.000 245 33732.60 104.23 17097.17 88888.00 2016-09-01 16:15:53.000 245 33732.60 104.24 17097.22 88888.00 2016-09-01 16:15:54.000 245 33732.64 104.16 17097.20 88888.00 2016-09-01 16:15:55.000 245 33732.67 104.16 17097.17 37818.22 2016-09-01 16:15:56.000 245 33732.67 104.17 17097.15 88888.00 2016-09-01 16:15:57.000 245 33732.65 104.19 17097.22 88888.00 2016-09-01 16:15:58.000 245 33732.63 104.22 17097.23 88888.00 2016-09-01 16:15:59.000 245 33732.62 104.16 17097.22 88888.00 2016-09-01 16:16:00.000 245 33732.59 104.13 17097.23 37818.18 2016-09-01 16:16:01.000 245 33732.57 104.14 17097.23 88888.00 2016-09-01 16:16:02.000 245 33732.54 104.15 17097.24 88888.00 2016-09-01 16:16:03.000 245 33732.54 104.22 17097.24 88888.00 2016-09-01 16:16:04.000 245 33732.53 104.23 17097.22 88888.00 2016-09-01 16:16:05.000 245 33732.51 104.20 17097.22 37818.11 2016-09-01 16:16:06.000 245 33732.53 104.21 17097.19 88888.00 2016-09-01 16:16:07.000 245 33732.50 104.19 17097.19 88888.00 2016-09-01 16:16:08.000 245 33732.56 104.23 17097.20 88888.00 2016-09-01 16:16:09.000 245 33732.58 104.24 17097.24 88888.00 2016-09-01 16:16:10.000 245 33732.61 104.23 17097.24 37818.11 2016-09-01 16:16:11.000 245 33732.67 104.24 17097.22 88888.00 2016-09-01 16:16:12.000 245 33732.68 104.23 17097.19 88888.00 2016-09-01 16:16:13.000 245 33732.69 104.25 17097.23 88888.00 2016-09-01 16:16:14.000 245 33732.72 104.25 17097.21 88888.00 2016-09-01 16:16:15.000 245 33732.72 104.25 17097.20 37818.16 2016-09-01 16:16:16.000 245 33732.73 104.27 17097.21 88888.00 2016-09-01 16:16:17.000 245 33732.75 104.30 17097.25 88888.00 2016-09-01 16:16:18.000 245 33732.79 104.31 17097.22 88888.00 2016-09-01 16:16:19.000 245 33732.77 104.32 17097.17 88888.00 2016-09-01 16:16:20.000 245 33732.75 104.28 17097.13 37818.30 2016-09-01 16:16:21.000 245 33732.76 104.21 17097.15 88888.00 2016-09-01 16:16:22.000 245 33732.74 104.26 17097.17 88888.00 2016-09-01 16:16:23.000 245 33732.73 104.25 17097.17 88888.00 2016-09-01 16:16:24.000 245 33732.72 104.28 17097.19 88888.00 2016-09-01 16:16:25.000 245 33732.73 104.26 17097.23 37818.19 2016-09-01 16:16:26.000 245 33732.74 104.25 17097.19 88888.00 2016-09-01 16:16:27.000 245 33732.75 104.26 17097.16 88888.00 2016-09-01 16:16:28.000 245 33732.82 104.33 17097.17 88888.00 2016-09-01 16:16:29.000 245 33732.80 104.34 17097.15 88888.00 2016-09-01 16:16:30.000 245 33732.81 104.35 17097.15 37818.24 2016-09-01 16:16:31.000 245 33732.87 104.32 17097.17 88888.00 2016-09-01 16:16:32.000 245 33732.83 104.31 17097.16 88888.00 2016-09-01 16:16:33.000 245 33732.78 104.35 17097.21 88888.00 2016-09-01 16:16:34.000 245 33732.82 104.37 17097.19 88888.00 2016-09-01 16:16:35.000 245 33732.84 104.35 17097.17 37818.30 2016-09-01 16:16:36.000 245 33732.85 104.36 17097.16 88888.00 2016-09-01 16:16:37.000 245 33732.87 104.39 17097.22 88888.00 2016-09-01 16:16:38.000 245 33732.87 104.39 17097.21 88888.00 2016-09-01 16:16:39.000 245 33732.86 104.38 17097.22 88888.00 2016-09-01 16:16:40.000 245 33732.83 104.37 17097.18 37818.33 2016-09-01 16:16:41.000 245 33732.81 104.35 17097.17 88888.00 2016-09-01 16:16:42.000 245 33732.81 104.41 17097.17 88888.00 2016-09-01 16:16:43.000 245 33732.81 104.40 17097.17 88888.00 2016-09-01 16:16:44.000 245 33732.83 104.40 17097.15 88888.00 2016-09-01 16:16:45.000 245 33732.83 104.43 17097.18 37818.30 2016-09-01 16:16:46.000 245 33732.86 104.43 17097.18 88888.00 2016-09-01 16:16:47.000 245 33732.88 104.42 17097.17 88888.00 2016-09-01 16:16:48.000 245 33732.87 104.48 17097.16 88888.00 2016-09-01 16:16:49.000 245 33732.86 104.47 17097.17 88888.00 2016-09-01 16:16:50.000 245 33732.89 104.46 17097.19 37818.36 2016-09-01 16:16:51.000 245 33732.89 104.41 17097.16 88888.00 2016-09-01 16:16:52.000 245 33732.87 104.40 17097.15 88888.00 2016-09-01 16:16:53.000 245 33732.87 104.41 17097.12 88888.00 2016-09-01 16:16:54.000 245 33732.91 104.42 17097.10 88888.00 2016-09-01 16:16:55.000 245 33732.86 104.43 17097.16 37818.40 2016-09-01 16:16:56.000 245 33732.84 104.44 17097.17 88888.00 2016-09-01 16:16:57.000 245 33732.84 104.45 17097.14 88888.00 2016-09-01 16:16:58.000 245 33732.82 104.44 17097.14 88888.00 2016-09-01 16:16:59.000 245 33732.86 104.44 17097.12 88888.00 2016-09-01 16:17:00.000 245 33732.88 104.47 17097.14 37818.29 2016-09-01 16:17:01.000 245 33732.90 104.51 17097.20 88888.00 2016-09-01 16:17:02.000 245 33732.90 104.49 17097.19 88888.00 2016-09-01 16:17:03.000 245 33732.93 104.48 17097.17 88888.00 2016-09-01 16:17:04.000 245 33732.94 104.49 17097.17 88888.00 2016-09-01 16:17:05.000 245 33732.96 104.49 17097.17 37818.37 2016-09-01 16:17:06.000 245 33732.97 104.47 17097.13 88888.00 2016-09-01 16:17:07.000 245 33733.02 104.41 17097.13 88888.00 2016-09-01 16:17:08.000 245 33733.03 104.41 17097.17 88888.00 2016-09-01 16:17:09.000 245 33733.02 104.44 17097.17 88888.00 2016-09-01 16:17:10.000 245 33733.03 104.41 17097.12 37818.37 2016-09-01 16:17:11.000 245 33733.04 104.41 17097.07 88888.00 2016-09-01 16:17:12.000 245 33733.01 104.47 17097.11 88888.00 2016-09-01 16:17:13.000 245 33732.98 104.49 17097.13 88888.00 2016-09-01 16:17:14.000 245 33732.98 104.49 17097.16 88888.00 2016-09-01 16:17:15.000 245 33732.98 104.48 17097.15 37818.47 2016-09-01 16:17:16.000 245 33732.97 104.50 17097.13 88888.00 2016-09-01 16:17:17.000 245 33732.97 104.51 17097.13 88888.00 2016-09-01 16:17:18.000 245 33732.96 104.51 17097.14 88888.00 2016-09-01 16:17:19.000 245 33732.92 104.47 17097.13 88888.00 2016-09-01 16:17:20.000 245 33732.89 104.46 17097.13 37818.44 2016-09-01 16:17:21.000 245 33732.95 104.54 17097.12 88888.00 2016-09-01 16:17:22.000 245 33732.96 104.52 17097.12 88888.00 2016-09-01 16:17:23.000 245 33732.96 104.53 17097.13 88888.00 2016-09-01 16:17:24.000 245 33732.99 104.50 17097.14 88888.00 2016-09-01 16:17:25.000 245 33732.99 104.49 17097.14 37818.40 2016-09-01 16:17:26.000 245 33733.01 104.48 17097.12 88888.00 2016-09-01 16:17:27.000 245 33733.01 104.50 17097.09 88888.00 2016-09-01 16:17:28.000 245 33733.00 104.53 17097.05 88888.00 2016-09-01 16:17:29.000 245 33733.01 104.51 17097.06 88888.00 2016-09-01 16:17:30.000 245 33733.00 104.53 17097.08 37818.47 2016-09-01 16:17:31.000 245 33733.01 104.54 17097.11 88888.00 2016-09-01 16:17:32.000 245 33733.02 104.55 17097.07 88888.00 2016-09-01 16:17:33.000 245 33733.02 104.56 17097.04 88888.00 2016-09-01 16:17:34.000 245 33732.99 104.57 17097.04 88888.00 2016-09-01 16:17:35.000 245 33732.98 104.55 17097.06 37818.45 2016-09-01 16:17:36.000 245 33732.95 104.50 17097.07 88888.00 2016-09-01 16:17:37.000 245 33732.99 104.51 17097.09 88888.00 2016-09-01 16:17:38.000 245 33732.98 104.54 17097.15 88888.00 2016-09-01 16:17:39.000 245 33732.98 104.56 17097.15 88888.00 2016-09-01 16:17:40.000 245 33732.97 104.57 17097.12 37818.42 2016-09-01 16:17:41.000 245 33732.97 104.57 17097.07 88888.00 2016-09-01 16:17:42.000 245 33732.93 104.62 17097.07 88888.00 2016-09-01 16:17:43.000 245 33732.90 104.63 17097.04 88888.00 2016-09-01 16:17:44.000 245 33732.93 104.61 17097.02 88888.00 2016-09-01 16:17:45.000 245 33732.90 104.61 17097.04 37818.49 2016-09-01 16:17:46.000 245 33732.87 104.59 17097.06 88888.00 2016-09-01 16:17:47.000 245 33732.89 104.59 17097.05 88888.00 2016-09-01 16:17:48.000 245 33732.93 104.61 17097.08 88888.00 2016-09-01 16:17:49.000 245 33732.98 104.66 17097.04 88888.00 2016-09-01 16:17:50.000 245 33732.94 104.61 17097.00 37818.49 2016-09-01 16:17:51.000 245 33732.94 104.61 17097.04 88888.00 2016-09-01 16:17:52.000 245 33732.98 104.63 17097.08 88888.00 2016-09-01 16:17:53.000 245 33732.98 104.66 17097.09 88888.00 2016-09-01 16:17:54.000 245 33732.97 104.66 17097.04 88888.00 2016-09-01 16:17:55.000 245 33732.93 104.66 17097.08 37818.54 2016-09-01 16:17:56.000 245 33732.92 104.68 17097.09 88888.00 2016-09-01 16:17:57.000 245 33732.93 104.67 17097.08 88888.00 2016-09-01 16:17:58.000 245 33732.94 104.62 17097.05 88888.00 2016-09-01 16:17:59.000 245 33732.94 104.63 17097.04 88888.00 2016-09-01 16:18:00.000 245 33732.90 104.57 17097.04 37818.40 2016-09-01 16:18:01.000 245 33732.95 104.61 17097.08 88888.00 2016-09-01 16:18:02.000 245 33732.94 104.63 17097.13 88888.00 2016-09-01 16:18:03.000 245 33732.90 104.60 17097.05 88888.00 2016-09-01 16:18:04.000 245 33732.89 104.61 17097.04 88888.00 2016-09-01 16:18:05.000 245 33732.91 104.59 17097.03 37818.34 2016-09-01 16:18:06.000 245 33732.89 104.60 17097.06 88888.00 2016-09-01 16:18:07.000 245 33732.88 104.61 17097.08 88888.00 2016-09-01 16:18:08.000 245 33732.89 104.68 17097.06 88888.00 2016-09-01 16:18:09.000 245 33732.90 104.64 17097.05 88888.00 2016-09-01 16:18:10.000 245 33732.89 104.61 17097.06 37818.47 2016-09-01 16:18:11.000 245 33732.85 104.64 17097.06 88888.00 2016-09-01 16:18:12.000 245 33732.85 104.65 17097.04 88888.00 2016-09-01 16:18:13.000 245 33732.83 104.67 17097.05 88888.00 2016-09-01 16:18:14.000 245 33732.85 104.67 17097.07 88888.00 2016-09-01 16:18:15.000 245 33732.88 104.66 17097.06 37818.45 2016-09-01 16:18:16.000 245 33732.96 104.67 17097.03 88888.00 2016-09-01 16:18:17.000 245 33732.97 104.68 17097.03 88888.00 2016-09-01 16:18:18.000 245 33732.97 104.66 17097.05 88888.00 2016-09-01 16:18:19.000 245 33732.99 104.64 17097.03 88888.00 2016-09-01 16:18:20.000 245 33733.02 104.65 17097.08 37818.47 2016-09-01 16:18:21.000 245 33733.04 104.65 17097.07 88888.00 2016-09-01 16:18:22.000 245 33733.05 104.67 17097.03 88888.00 2016-09-01 16:18:23.000 245 33733.04 104.67 17097.02 88888.00 2016-09-01 16:18:24.000 245 33733.07 104.69 17097.06 88888.00 2016-09-01 16:18:25.000 245 33733.06 104.68 17097.09 37818.52 2016-09-01 16:18:26.000 245 33733.10 104.67 17097.07 88888.00 2016-09-01 16:18:27.000 245 33733.06 104.67 17097.04 88888.00 2016-09-01 16:18:28.000 245 33733.07 104.65 17097.09 88888.00 2016-09-01 16:18:29.000 245 33733.08 104.66 17097.08 88888.00 2016-09-01 16:18:30.000 245 33733.04 104.64 17097.06 37818.56 2016-09-01 16:18:31.000 245 33733.05 104.64 17097.05 88888.00 2016-09-01 16:18:32.000 245 33733.07 104.67 17097.04 88888.00 2016-09-01 16:18:33.000 245 33733.08 104.68 17097.00 88888.00 2016-09-01 16:18:34.000 245 33733.07 104.68 17097.01 88888.00 2016-09-01 16:18:35.000 245 33733.05 104.69 17097.03 37818.58 2016-09-01 16:18:36.000 245 33733.08 104.67 17097.03 88888.00 2016-09-01 16:18:37.000 245 33733.11 104.70 17097.01 88888.00 2016-09-01 16:18:38.000 245 33733.07 104.67 17097.04 88888.00 2016-09-01 16:18:39.000 245 33733.08 104.72 17097.10 88888.00 2016-09-01 16:18:40.000 245 33733.09 104.73 17097.07 37818.45 2016-09-01 16:18:41.000 245 33733.08 104.75 17097.06 88888.00 2016-09-01 16:18:42.000 245 33733.06 104.80 17097.03 88888.00 2016-09-01 16:18:43.000 245 33733.06 104.76 17097.02 88888.00 2016-09-01 16:18:44.000 245 33733.08 104.73 17097.01 88888.00 2016-09-01 16:18:45.000 245 33733.13 104.75 17097.03 37818.55 2016-09-01 16:18:46.000 245 33733.17 104.75 17097.02 88888.00 2016-09-01 16:18:47.000 245 33733.17 104.75 17097.00 88888.00 2016-09-01 16:18:48.000 245 33733.13 104.74 17097.03 88888.00 2016-09-01 16:18:49.000 245 33733.15 104.75 17097.08 88888.00 2016-09-01 16:18:50.000 245 33733.18 104.73 17097.06 37818.60 2016-09-01 16:18:51.000 245 33733.18 104.71 17097.06 88888.00 2016-09-01 16:18:52.000 245 33733.19 104.71 17097.04 88888.00 2016-09-01 16:18:53.000 245 33733.15 104.71 17097.05 88888.00 2016-09-01 16:18:54.000 245 33733.12 104.72 17097.05 88888.00 2016-09-01 16:18:55.000 245 33733.15 104.75 17097.05 37818.59 2016-09-01 16:18:56.000 245 33733.12 104.74 17097.06 88888.00 2016-09-01 16:18:57.000 245 33733.07 104.76 17097.08 88888.00 2016-09-01 16:18:58.000 245 33733.05 104.78 17097.07 88888.00 2016-09-01 16:18:59.000 245 33733.08 104.77 17097.08 88888.00 2016-09-01 16:19:00.000 245 33733.09 104.73 17097.09 37818.57 2016-09-01 16:19:01.000 245 33733.12 104.75 17097.09 88888.00 2016-09-01 16:19:02.000 245 33733.15 104.75 17097.07 88888.00 2016-09-01 16:19:03.000 245 33733.14 104.70 17097.05 88888.00 2016-09-01 16:19:04.000 245 33733.13 104.70 17097.02 88888.00 2016-09-01 16:19:05.000 245 33733.11 104.73 17097.04 37818.57 2016-09-01 16:19:06.000 245 33733.09 104.77 17097.02 88888.00 2016-09-01 16:19:07.000 245 33733.05 104.76 17097.01 88888.00 2016-09-01 16:19:08.000 245 33733.02 104.78 17097.02 88888.00 2016-09-01 16:19:09.000 245 33732.99 104.77 17097.05 88888.00 2016-09-01 16:19:10.000 245 33732.98 104.81 17097.07 37818.50 2016-09-01 16:19:11.000 245 33733.00 104.85 17097.08 88888.00 2016-09-01 16:19:12.000 245 33732.99 104.83 17097.09 88888.00 2016-09-01 16:19:13.000 245 33733.01 104.83 17097.10 88888.00 2016-09-01 16:19:14.000 245 33732.97 104.83 17097.10 88888.00 2016-09-01 16:19:15.000 245 33733.03 104.88 17097.09 37818.34 2016-09-01 16:19:16.000 245 33733.03 104.89 17097.05 88888.00 2016-09-01 16:19:17.000 245 33733.01 104.88 17097.04 88888.00 2016-09-01 16:19:18.000 245 33733.08 104.88 17097.01 88888.00 2016-09-01 16:19:19.000 245 33733.04 104.91 17097.02 88888.00 2016-09-01 16:19:20.000 245 33733.04 104.89 17097.00 37818.62 2016-09-01 16:19:21.000 245 33733.05 104.86 17097.03 88888.00 2016-09-01 16:19:22.000 245 33732.99 104.84 17097.08 88888.00 2016-09-01 16:19:23.000 245 33732.99 104.83 17097.11 88888.00 2016-09-01 16:19:24.000 245 33732.97 104.85 17097.08 88888.00 2016-09-01 16:19:25.000 245 33732.90 104.82 17097.07 37818.46 2016-09-01 16:19:26.000 245 33732.91 104.81 17097.09 88888.00 2016-09-01 16:19:27.000 245 33732.92 104.84 17097.08 88888.00 2016-09-01 16:19:28.000 245 33732.88 104.88 17097.10 88888.00 2016-09-01 16:19:29.000 245 33732.83 104.86 17097.12 88888.00 2016-09-01 16:19:30.000 245 33732.82 104.84 17097.12 37818.39 2016-09-01 16:19:31.000 245 33732.86 104.85 17097.09 88888.00 2016-09-01 16:19:32.000 245 33732.89 104.88 17097.09 88888.00 2016-09-01 16:19:33.000 245 33732.92 104.88 17097.08 88888.00 2016-09-01 16:19:34.000 245 33732.94 104.87 17097.09 88888.00 2016-09-01 16:19:35.000 245 33732.92 104.89 17097.10 37818.38 2016-09-01 16:19:36.000 245 33732.95 104.92 17097.09 88888.00 2016-09-01 16:19:37.000 245 33732.96 104.91 17097.07 88888.00 2016-09-01 16:19:38.000 245 33732.97 104.90 17097.04 88888.00 2016-09-01 16:19:39.000 245 33732.98 104.92 17097.06 88888.00 2016-09-01 16:19:40.000 245 33733.00 104.93 17097.08 37818.48 2016-09-01 16:19:41.000 245 33732.95 104.92 17097.06 88888.00 2016-09-01 16:19:42.000 245 33732.93 104.90 17097.05 88888.00 2016-09-01 16:19:43.000 245 33732.97 104.92 17096.98 88888.00 2016-09-01 16:19:44.000 245 33732.96 104.93 17097.00 88888.00 2016-09-01 16:19:45.000 245 33732.96 104.97 17097.01 37818.40 2016-09-01 16:19:46.000 245 33732.95 104.92 17096.99 88888.00 2016-09-01 16:19:47.000 245 33732.93 104.92 17097.00 88888.00 2016-09-01 16:19:48.000 245 33732.87 104.95 17097.02 88888.00 2016-09-01 16:19:49.000 245 33732.86 104.97 17097.06 88888.00 2016-09-01 16:19:50.000 245 33732.88 104.95 17097.04 37818.37 2016-09-01 16:19:51.000 245 33732.90 104.92 17097.02 88888.00 2016-09-01 16:19:52.000 245 33732.89 104.92 17097.03 88888.00 2016-09-01 16:19:53.000 245 33732.86 104.95 17097.03 88888.00 2016-09-01 16:19:54.000 245 33732.83 104.96 17097.05 88888.00 2016-09-01 16:19:55.000 245 33732.81 104.96 17097.08 37818.35 2016-09-01 16:19:56.000 245 33732.81 105.01 17097.05 88888.00 2016-09-01 16:19:57.000 245 33732.82 104.99 17097.00 88888.00 2016-09-01 16:19:58.000 245 33732.83 104.95 17097.01 88888.00 2016-09-01 16:19:59.000 245 33732.83 104.96 17097.03 88888.00 2016-09-01 16:20:00.000 245 33732.84 104.99 17097.08 37818.31 2016-09-01 16:20:01.000 245 33732.83 104.97 17097.07 88888.00 2016-09-01 16:20:02.000 245 33732.81 104.93 17097.05 88888.00 2016-09-01 16:20:03.000 245 33732.81 104.97 17097.09 88888.00 2016-09-01 16:20:04.000 245 33732.80 104.94 17097.08 88888.00 2016-09-01 16:20:05.000 245 33732.84 104.92 17097.09 37818.31 2016-09-01 16:20:06.000 245 33732.81 104.91 17097.09 88888.00 2016-09-01 16:20:07.000 245 33732.78 104.92 17097.09 88888.00 2016-09-01 16:20:08.000 245 33732.78 104.94 17097.10 88888.00 2016-09-01 16:20:09.000 245 33732.80 104.95 17097.10 88888.00 2016-09-01 16:20:10.000 245 33732.79 104.94 17097.08 37818.32 2016-09-01 16:20:11.000 245 33732.73 104.95 17097.07 88888.00 2016-09-01 16:20:12.000 245 33732.71 104.97 17097.06 88888.00 2016-09-01 16:20:13.000 245 33732.69 104.98 17097.07 88888.00 2016-09-01 16:20:14.000 245 33732.70 104.99 17097.09 88888.00 2016-09-01 16:20:15.000 245 33732.74 104.98 17097.07 37818.26 2016-09-01 16:20:16.000 245 33732.76 105.00 17097.07 88888.00 2016-09-01 16:20:17.000 245 33732.73 104.98 17097.08 88888.00 2016-09-01 16:20:18.000 245 33732.74 104.97 17097.10 88888.00 2016-09-01 16:20:19.000 245 33732.76 105.01 17097.12 88888.00 2016-09-01 16:20:20.000 245 33732.78 105.05 17097.12 37818.17 2016-09-01 16:20:21.000 245 33732.76 105.06 17097.13 88888.00 2016-09-01 16:20:22.000 245 33732.81 105.09 17097.09 88888.00 2016-09-01 16:20:23.000 245 33732.80 105.07 17097.07 88888.00 2016-09-01 16:20:24.000 245 33732.80 105.05 17097.09 88888.00 2016-09-01 16:20:25.000 245 33732.82 105.08 17097.07 37818.24 2016-09-01 16:20:26.000 245 33732.79 105.10 17097.10 88888.00 2016-09-01 16:20:27.000 245 33732.79 105.07 17097.12 88888.00 2016-09-01 16:20:28.000 245 33732.74 105.06 17097.08 88888.00 2016-09-01 16:20:29.000 245 33732.75 105.07 17097.08 88888.00 2016-09-01 16:20:30.000 245 33732.76 105.11 17097.08 37818.27 2016-09-01 16:20:31.000 245 33732.79 105.12 17097.06 88888.00 2016-09-01 16:20:32.000 245 33732.75 105.10 17097.06 88888.00 2016-09-01 16:20:33.000 245 33732.79 105.08 17097.08 88888.00 2016-09-01 16:20:34.000 245 33732.76 105.08 17097.10 88888.00 2016-09-01 16:20:35.000 245 33732.73 105.05 17097.09 37818.19 2016-09-01 16:20:36.000 245 33732.73 105.03 17097.09 88888.00 2016-09-01 16:20:37.000 245 33732.71 104.99 17097.04 88888.00 2016-09-01 16:20:38.000 245 33732.67 104.99 17097.08 88888.00 2016-09-01 16:20:39.000 245 33732.66 105.07 17097.13 88888.00 2016-09-01 16:20:40.000 245 33732.64 105.07 17097.13 37818.14 2016-09-01 16:20:41.000 245 33732.64 105.10 17097.14 88888.00 2016-09-01 16:20:42.000 245 33732.60 105.10 17097.14 88888.00 2016-09-01 16:20:43.000 245 33732.53 105.11 17097.12 88888.00 2016-09-01 16:20:44.000 245 33732.46 105.10 17097.14 88888.00 2016-09-01 16:20:45.000 245 33732.43 105.10 17097.16 37817.95 2016-09-01 16:20:46.000 245 33732.40 105.13 17097.16 88888.00 2016-09-01 16:20:47.000 245 33732.39 105.18 17097.12 88888.00 2016-09-01 16:20:48.000 245 33732.36 105.17 17097.10 88888.00 2016-09-01 16:20:49.000 245 33732.36 105.17 17097.13 88888.00 2016-09-01 16:20:50.000 245 33732.36 105.18 17097.14 37817.97 2016-09-01 16:20:51.000 245 33732.42 105.21 17097.13 88888.00 2016-09-01 16:20:52.000 245 33732.42 105.21 17097.11 88888.00 2016-09-01 16:20:53.000 245 33732.44 105.22 17097.11 88888.00 2016-09-01 16:20:54.000 245 33732.43 105.20 17097.09 88888.00 2016-09-01 16:20:55.000 245 33732.46 105.18 17097.13 37817.92 2016-09-01 16:20:56.000 245 33732.47 105.16 17097.11 88888.00 2016-09-01 16:20:57.000 245 33732.46 105.15 17097.10 88888.00 2016-09-01 16:20:58.000 245 33732.48 105.16 17097.11 88888.00 2016-09-01 16:20:59.000 245 33732.46 105.18 17097.11 88888.00 2016-09-01 16:21:00.000 245 33732.48 105.19 17097.11 37817.98 2016-09-01 16:21:01.000 245 33732.52 105.17 17097.13 88888.00 2016-09-01 16:21:02.000 245 33732.53 105.20 17097.12 88888.00 2016-09-01 16:21:03.000 245 33732.50 105.24 17097.10 88888.00 2016-09-01 16:21:04.000 245 33732.52 105.23 17097.10 88888.00 2016-09-01 16:21:05.000 245 33732.52 105.25 17097.13 37817.98 2016-09-01 16:21:06.000 245 33732.48 105.24 17097.16 88888.00 2016-09-01 16:21:07.000 245 33732.47 105.19 17097.17 88888.00 2016-09-01 16:21:08.000 245 33732.43 105.19 17097.13 88888.00 2016-09-01 16:21:09.000 245 33732.42 105.19 17097.13 88888.00 2016-09-01 16:21:10.000 245 33732.42 105.14 17097.11 37817.90 2016-09-01 16:21:11.000 245 33732.43 105.22 17097.17 88888.00 2016-09-01 16:21:12.000 245 33732.41 105.20 17097.20 88888.00 2016-09-01 16:21:13.000 245 33732.42 105.19 17097.22 88888.00 2016-09-01 16:21:14.000 245 33732.44 105.21 17097.21 88888.00 2016-09-01 16:21:15.000 245 33732.41 105.28 17097.15 37817.89 2016-09-01 16:21:16.000 245 33732.43 105.26 17097.12 88888.00 2016-09-01 16:21:17.000 245 33732.47 105.25 17097.11 88888.00 2016-09-01 16:21:18.000 245 33732.47 105.28 17097.13 88888.00 2016-09-01 16:21:19.000 245 33732.50 105.31 17097.14 88888.00 2016-09-01 16:21:20.000 245 33732.50 105.30 17097.16 37817.96 2016-09-01 16:21:21.000 245 33732.47 105.29 17097.13 88888.00 2016-09-01 16:21:22.000 245 33732.49 105.28 17097.11 88888.00 2016-09-01 16:21:23.000 245 33732.51 105.30 17097.11 88888.00 2016-09-01 16:21:24.000 245 33732.49 105.32 17097.13 88888.00 2016-09-01 16:21:25.000 245 33732.49 105.29 17097.14 37818.00 2016-09-01 16:21:26.000 245 33732.47 105.26 17097.12 88888.00 2016-09-01 16:21:27.000 245 33732.45 105.29 17097.11 88888.00 2016-09-01 16:21:28.000 245 33732.42 105.27 17097.07 88888.00 2016-09-01 16:21:29.000 245 33732.42 105.28 17097.07 88888.00 2016-09-01 16:21:30.000 245 33732.40 105.30 17097.08 37817.95 2016-09-01 16:21:31.000 245 33732.40 105.29 17097.07 88888.00 2016-09-01 16:21:32.000 245 33732.41 105.27 17097.06 88888.00 2016-09-01 16:21:33.000 245 33732.41 105.30 17097.11 88888.00 2016-09-01 16:21:34.000 245 33732.40 105.35 17097.10 88888.00 2016-09-01 16:21:35.000 245 33732.42 105.37 17097.10 37817.78 2016-09-01 16:21:36.000 245 33732.41 105.37 17097.14 88888.00 2016-09-01 16:21:37.000 245 33732.40 105.36 17097.11 88888.00 2016-09-01 16:21:38.000 245 33732.40 105.37 17097.05 88888.00 2016-09-01 16:21:39.000 245 33732.39 105.36 17097.06 88888.00 2016-09-01 16:21:40.000 245 33732.40 105.38 17097.09 37817.88 2016-09-01 16:21:41.000 245 33732.39 105.38 17097.06 88888.00 2016-09-01 16:21:42.000 245 33732.38 105.42 17097.05 88888.00 2016-09-01 16:21:43.000 245 33732.40 105.44 17097.09 88888.00 2016-09-01 16:21:44.000 245 33732.39 105.41 17097.10 88888.00 2016-09-01 16:21:45.000 245 33732.37 105.42 17097.12 37817.91 2016-09-01 16:21:46.000 245 33732.37 105.42 17097.13 88888.00 2016-09-01 16:21:47.000 245 33732.36 105.42 17097.14 88888.00 2016-09-01 16:21:48.000 245 33732.35 105.47 17097.13 88888.00 2016-09-01 16:21:49.000 245 33732.34 105.46 17097.12 88888.00 2016-09-01 16:21:50.000 245 33732.33 105.41 17097.13 37817.76 2016-09-01 16:21:51.000 245 33732.30 105.43 17097.11 88888.00 2016-09-01 16:21:52.000 245 33732.24 105.44 17097.10 88888.00 2016-09-01 16:21:53.000 245 33732.26 105.42 17097.15 88888.00 2016-09-01 16:21:54.000 245 33732.25 105.39 17097.15 88888.00 2016-09-01 16:21:55.000 245 33732.25 105.42 17097.11 37817.72 2016-09-01 16:21:56.000 245 33732.23 105.44 17097.13 88888.00 2016-09-01 16:21:57.000 245 33732.20 105.39 17097.12 88888.00 2016-09-01 16:21:58.000 245 33732.18 105.37 17097.15 88888.00 2016-09-01 16:21:59.000 245 33732.17 105.38 17097.13 88888.00 2016-09-01 16:22:00.000 245 33732.14 105.40 17097.12 37817.70 2016-09-01 16:22:01.000 245 33732.15 105.41 17097.12 88888.00 2016-09-01 16:22:02.000 245 33732.11 105.37 17097.09 88888.00 2016-09-01 16:22:03.000 245 33732.06 105.40 17097.09 88888.00 2016-09-01 16:22:04.000 245 33732.07 105.42 17097.18 88888.00 2016-09-01 16:22:05.000 245 33732.07 105.45 17097.14 37817.62 2016-09-01 16:22:06.000 245 33732.07 105.46 17097.15 88888.00 2016-09-01 16:22:07.000 245 33732.03 105.44 17097.12 88888.00 2016-09-01 16:22:08.000 245 33731.98 105.44 17097.16 88888.00 2016-09-01 16:22:09.000 245 33731.98 105.43 17097.15 88888.00 2016-09-01 16:22:10.000 245 33731.94 105.45 17097.18 37817.48 2016-09-01 16:22:11.000 245 33731.95 105.46 17097.13 88888.00 2016-09-01 16:22:12.000 245 33731.96 105.46 17097.13 88888.00 2016-09-01 16:22:13.000 245 33731.97 105.49 17097.15 88888.00 2016-09-01 16:22:14.000 245 33731.95 105.50 17097.15 88888.00 2016-09-01 16:22:15.000 245 33731.91 105.51 17097.17 37817.52 2016-09-01 16:22:16.000 245 33731.93 105.54 17097.18 88888.00 2016-09-01 16:22:17.000 245 33731.90 105.55 17097.21 88888.00 2016-09-01 16:22:18.000 245 33731.91 105.55 17097.14 88888.00 2016-09-01 16:22:19.000 245 33731.92 105.57 17097.11 88888.00 2016-09-01 16:22:20.000 245 33731.91 105.62 17097.15 37817.39 2016-09-01 16:22:21.000 245 33731.90 105.61 17097.14 88888.00 2016-09-01 16:22:22.000 245 33731.89 105.60 17097.16 88888.00 2016-09-01 16:22:23.000 245 33731.88 105.63 17097.18 88888.00 2016-09-01 16:22:24.000 245 33731.92 105.64 17097.18 88888.00 2016-09-01 16:22:25.000 245 33731.95 105.64 17097.15 37817.34 2016-09-01 16:22:26.000 245 33731.99 105.61 17097.13 88888.00 2016-09-01 16:22:27.000 245 33731.95 105.59 17097.11 88888.00 2016-09-01 16:22:28.000 245 33731.97 105.58 17097.12 88888.00 2016-09-01 16:22:29.000 245 33731.96 105.60 17097.13 88888.00 2016-09-01 16:22:30.000 245 33731.97 105.61 17097.14 37817.49 2016-09-01 16:22:31.000 245 33732.01 105.58 17097.13 88888.00 2016-09-01 16:22:32.000 245 33732.04 105.58 17097.13 88888.00 2016-09-01 16:22:33.000 245 33731.99 105.57 17097.14 88888.00 2016-09-01 16:22:34.000 245 33731.96 105.57 17097.06 88888.00 2016-09-01 16:22:35.000 245 33731.97 105.55 17097.05 37817.53 2016-09-01 16:22:36.000 245 33731.94 105.56 17097.07 88888.00 2016-09-01 16:22:37.000 245 33731.91 105.56 17097.10 88888.00 2016-09-01 16:22:38.000 245 33731.86 105.55 17097.12 88888.00 2016-09-01 16:22:39.000 245 33731.87 105.55 17097.09 88888.00 2016-09-01 16:22:40.000 245 33731.80 105.55 17097.08 37817.34 2016-09-01 16:22:41.000 245 33731.75 105.56 17097.13 88888.00 2016-09-01 16:22:42.000 245 33731.69 105.55 17097.12 88888.00 2016-09-01 16:22:43.000 245 33731.74 105.52 17097.13 88888.00 2016-09-01 16:22:44.000 245 33731.72 105.55 17097.15 88888.00 2016-09-01 16:22:45.000 245 33731.70 105.55 17097.14 37817.28 2016-09-01 16:22:46.000 245 33731.68 105.55 17097.11 88888.00 2016-09-01 16:22:47.000 245 33731.68 105.57 17097.10 88888.00 2016-09-01 16:22:48.000 245 33731.68 105.59 17097.09 88888.00 2016-09-01 16:22:49.000 245 33731.67 105.57 17097.08 88888.00 2016-09-01 16:22:50.000 245 33731.72 105.61 17097.08 37817.17 2016-09-01 16:22:51.000 245 33731.76 105.60 17097.11 88888.00 2016-09-01 16:22:52.000 245 33731.81 105.64 17097.12 88888.00 2016-09-01 16:22:53.000 245 33731.80 105.63 17097.10 88888.00 2016-09-01 16:22:54.000 245 33731.79 105.63 17097.10 88888.00 2016-09-01 16:22:55.000 245 33731.80 105.65 17097.14 37817.39 2016-09-01 16:22:56.000 245 33731.84 105.67 17097.13 88888.00 2016-09-01 16:22:57.000 245 33731.88 105.68 17097.09 88888.00 2016-09-01 16:22:58.000 245 33731.92 105.72 17097.10 88888.00 2016-09-01 16:22:59.000 245 33731.90 105.69 17097.07 88888.00 2016-09-01 16:23:00.000 245 33731.88 105.69 17097.09 37817.33 2016-09-01 16:23:01.000 245 33731.93 105.67 17097.13 88888.00 2016-09-01 16:23:02.000 245 33731.93 105.67 17097.13 88888.00 2016-09-01 16:23:03.000 245 33731.95 105.72 17097.12 88888.00 2016-09-01 16:23:04.000 245 33731.92 105.70 17097.07 88888.00 2016-09-01 16:23:05.000 245 33731.89 105.66 17097.11 37817.47 2016-09-01 16:23:06.000 245 33731.87 105.68 17097.09 88888.00 2016-09-01 16:23:07.000 245 33731.88 105.70 17097.11 88888.00 2016-09-01 16:23:08.000 245 33731.86 105.67 17097.13 88888.00 2016-09-01 16:23:09.000 245 33731.85 105.68 17097.10 88888.00 2016-09-01 16:23:10.000 245 33731.83 105.71 17097.12 37817.34 2016-09-01 16:23:11.000 245 33731.78 105.74 17097.11 88888.00 2016-09-01 16:23:12.000 245 33731.76 105.72 17097.08 88888.00 2016-09-01 16:23:13.000 245 33731.74 105.72 17097.09 88888.00 2016-09-01 16:23:14.000 245 33731.74 105.74 17097.09 88888.00 2016-09-01 16:23:15.000 245 33731.70 105.74 17097.10 37817.32 2016-09-01 16:23:16.000 245 33731.69 105.75 17097.07 88888.00 2016-09-01 16:23:17.000 245 33731.68 105.72 17097.06 88888.00 2016-09-01 16:23:18.000 245 33731.62 105.71 17097.05 88888.00 2016-09-01 16:23:19.000 245 33731.63 105.73 17097.12 88888.00 2016-09-01 16:23:20.000 245 33731.62 105.73 17097.16 37817.07 2016-09-01 16:23:21.000 245 33731.64 105.78 17097.15 88888.00 2016-09-01 16:23:22.000 245 33731.64 105.79 17097.13 88888.00 2016-09-01 16:23:23.000 245 33731.65 105.79 17097.11 88888.00 2016-09-01 16:23:24.000 245 33731.64 105.81 17097.12 88888.00 2016-09-01 16:23:25.000 245 33731.63 105.82 17097.13 37817.13 2016-09-01 16:23:26.000 245 33731.63 105.80 17097.15 88888.00 2016-09-01 16:23:27.000 245 33731.64 105.82 17097.14 88888.00 2016-09-01 16:23:28.000 245 33731.63 105.84 17097.10 88888.00 2016-09-01 16:23:29.000 245 33731.63 105.79 17097.05 88888.00 2016-09-01 16:23:30.000 245 33731.60 105.80 17097.03 37817.13 2016-09-01 16:23:31.000 245 33731.59 105.83 17097.02 88888.00 2016-09-01 16:23:32.000 245 33731.62 105.86 17097.00 88888.00 2016-09-01 16:23:33.000 245 33731.67 105.86 17097.02 88888.00 2016-09-01 16:23:34.000 245 33731.68 105.81 17097.07 88888.00 2016-09-01 16:23:35.000 245 33731.68 105.81 17097.12 37817.25 2016-09-01 16:23:36.000 245 33731.71 105.83 17097.13 88888.00 2016-09-01 16:23:37.000 245 33731.71 105.82 17097.09 88888.00 2016-09-01 16:23:38.000 245 33731.68 105.75 17097.07 88888.00 2016-09-01 16:23:39.000 245 33731.69 105.74 17097.06 88888.00 2016-09-01 16:23:40.000 245 33731.68 105.74 17097.06 37817.23 2016-09-01 16:23:41.000 245 33731.72 105.79 17097.04 88888.00 2016-09-01 16:23:42.000 245 33731.76 105.76 17097.08 88888.00 2016-09-01 16:23:43.000 245 33731.75 105.77 17097.04 88888.00 2016-09-01 16:23:44.000 245 33731.74 105.79 17097.07 88888.00 2016-09-01 16:23:45.000 245 33731.75 105.77 17097.05 37817.23 2016-09-01 16:23:46.000 245 33731.68 105.76 17097.04 88888.00 2016-09-01 16:23:47.000 245 33731.70 105.72 17097.04 88888.00 2016-09-01 16:23:48.000 245 33731.72 105.72 17097.04 88888.00 2016-09-01 16:23:49.000 245 33731.67 105.72 17097.03 88888.00 2016-09-01 16:23:50.000 245 33731.64 105.72 17097.05 37817.12 2016-09-01 16:23:51.000 245 33731.64 105.71 17097.04 88888.00 2016-09-01 16:23:52.000 245 33731.62 105.72 17097.05 88888.00 2016-09-01 16:23:53.000 245 33731.60 105.76 17097.05 88888.00 2016-09-01 16:23:54.000 245 33731.59 105.81 17097.07 88888.00 2016-09-01 16:23:55.000 245 33731.55 105.84 17097.06 37817.04 2016-09-01 16:23:56.000 245 33731.57 105.89 17097.06 88888.00 2016-09-01 16:23:57.000 245 33731.58 105.91 17097.04 88888.00 2016-09-01 16:23:58.000 245 33731.57 105.89 17097.06 88888.00 2016-09-01 16:23:59.000 245 33731.60 105.90 17097.06 88888.00 2016-09-01 16:24:00.000 245 33731.61 105.93 17097.06 37817.11 2016-09-01 16:24:01.000 245 33731.64 105.94 17097.03 88888.00 2016-09-01 16:24:02.000 245 33731.64 105.90 17097.05 88888.00 2016-09-01 16:24:03.000 245 33731.63 105.90 17097.07 88888.00 2016-09-01 16:24:04.000 245 33731.66 105.92 17097.10 88888.00 2016-09-01 16:24:05.000 245 33731.69 105.93 17097.12 37817.17 2016-09-01 16:24:06.000 245 33731.67 105.95 17097.07 88888.00 2016-09-01 16:24:07.000 245 33731.68 105.93 17097.06 88888.00 2016-09-01 16:24:08.000 245 33731.67 105.91 17097.05 88888.00 2016-09-01 16:24:09.000 245 33731.66 105.92 17097.03 88888.00 2016-09-01 16:24:10.000 245 33731.68 105.88 17097.01 37817.16 2016-09-01 16:24:11.000 245 33731.70 105.91 17097.06 88888.00 2016-09-01 16:24:12.000 245 33731.71 105.90 17097.05 88888.00 2016-09-01 16:24:13.000 245 33731.70 105.87 17097.04 88888.00 2016-09-01 16:24:14.000 245 33731.73 105.84 17097.07 88888.00 2016-09-01 16:24:15.000 245 33731.74 105.85 17097.05 37817.09 2016-09-01 16:24:16.000 245 33731.73 105.85 17097.06 88888.00 2016-09-01 16:24:17.000 245 33731.70 105.83 17097.04 88888.00 2016-09-01 16:24:18.000 245 33731.71 105.85 17097.05 88888.00 2016-09-01 16:24:19.000 245 33731.74 105.84 17097.02 88888.00 2016-09-01 16:24:20.000 245 33731.71 105.85 17097.02 37817.16 2016-09-01 16:24:21.000 245 33731.68 105.88 17097.04 88888.00 2016-09-01 16:24:22.000 245 33731.66 105.89 17097.03 88888.00 2016-09-01 16:24:23.000 245 33731.67 105.93 17097.04 88888.00 2016-09-01 16:24:24.000 245 33731.68 105.91 17097.05 88888.00 2016-09-01 16:24:25.000 245 33731.67 105.89 17097.03 37817.20 2016-09-01 16:24:26.000 245 33731.68 105.94 17097.04 88888.00 2016-09-01 16:24:27.000 245 33731.64 105.90 17097.01 88888.00 2016-09-01 16:24:28.000 245 33731.64 105.88 17097.01 88888.00 2016-09-01 16:24:29.000 245 33731.66 105.87 17097.05 88888.00 2016-09-01 16:24:30.000 245 33731.63 105.84 17097.07 37817.10 2016-09-01 16:24:31.000 245 33731.64 105.82 17097.07 88888.00 2016-09-01 16:24:32.000 245 33731.64 105.85 17097.03 88888.00 2016-09-01 16:24:33.000 245 33731.60 105.84 17097.02 88888.00 2016-09-01 16:24:34.000 245 33731.61 105.85 17097.01 88888.00 2016-09-01 16:24:35.000 245 33731.57 105.87 17097.04 37817.16 2016-09-01 16:24:36.000 245 33731.58 105.88 17097.02 88888.00 2016-09-01 16:24:37.000 245 33731.63 105.94 17097.04 88888.00 2016-09-01 16:24:38.000 245 33731.59 105.98 17097.07 88888.00 2016-09-01 16:24:39.000 245 33731.59 106.00 17097.03 88888.00 2016-09-01 16:24:40.000 245 33731.58 105.99 17097.03 37816.98 2016-09-01 16:24:41.000 245 33731.61 105.98 17097.00 88888.00 2016-09-01 16:24:42.000 245 33731.61 105.96 17096.96 88888.00 2016-09-01 16:24:43.000 245 33731.65 105.95 17096.98 88888.00 2016-09-01 16:24:44.000 245 33731.70 105.99 17096.99 88888.00 2016-09-01 16:24:45.000 245 33731.74 105.99 17097.02 37817.14 2016-09-01 16:24:46.000 245 33731.75 105.97 17096.99 88888.00 2016-09-01 16:24:47.000 245 33731.81 105.93 17096.96 88888.00 2016-09-01 16:24:48.000 245 33731.82 105.91 17096.99 88888.00 2016-09-01 16:24:49.000 245 33731.83 105.91 17096.99 88888.00 2016-09-01 16:24:50.000 245 33731.85 105.90 17097.01 37817.21 2016-09-01 16:24:51.000 245 33731.87 105.91 17097.01 88888.00 2016-09-01 16:24:52.000 245 33731.88 105.90 17097.02 88888.00 2016-09-01 16:24:53.000 245 33731.85 105.91 17096.99 88888.00 2016-09-01 16:24:54.000 245 33731.82 105.92 17096.98 88888.00 2016-09-01 16:24:55.000 245 33731.82 105.93 17096.99 37817.32 2016-09-01 16:24:56.000 245 33731.80 105.90 17096.95 88888.00 2016-09-01 16:24:57.000 245 33731.81 105.92 17096.95 88888.00 2016-09-01 16:24:58.000 245 33731.81 105.94 17096.96 88888.00 2016-09-01 16:24:59.000 245 33731.79 105.95 17096.94 88888.00 2016-09-01 16:25:00.000 245 33731.76 105.96 17096.95 37817.26 2016-09-01 16:25:01.000 245 33731.77 105.98 17096.93 88888.00 2016-09-01 16:25:02.000 245 33731.80 105.97 17096.94 88888.00 2016-09-01 16:25:03.000 245 33731.81 105.93 17096.95 88888.00 2016-09-01 16:25:04.000 245 33731.76 105.97 17096.96 88888.00 2016-09-01 16:25:05.000 245 33731.72 105.99 17096.96 37817.22 2016-09-01 16:25:06.000 245 33731.73 106.01 17096.95 88888.00 2016-09-01 16:25:07.000 245 33731.73 106.03 17096.97 88888.00 2016-09-01 16:25:08.000 245 33731.69 106.01 17096.95 88888.00 2016-09-01 16:25:09.000 245 33731.72 106.07 17096.98 88888.00 2016-09-01 16:25:10.000 245 33731.73 106.04 17097.01 37817.19 2016-09-01 16:25:11.000 245 33731.76 106.04 17097.05 88888.00 2016-09-01 16:25:12.000 245 33731.77 106.03 17097.05 88888.00 2016-09-01 16:25:13.000 245 33731.82 106.06 17097.07 88888.00 2016-09-01 16:25:14.000 245 33731.81 106.07 17097.02 88888.00 2016-09-01 16:25:15.000 245 33731.82 106.07 17097.01 37817.29 2016-09-01 16:25:16.000 245 33731.85 106.02 17096.94 88888.00 2016-09-01 16:25:17.000 245 33731.84 105.98 17096.94 88888.00 2016-09-01 16:25:18.000 245 33731.84 105.98 17096.95 88888.00 2016-09-01 16:25:19.000 245 33731.82 105.98 17096.95 88888.00 2016-09-01 16:25:20.000 245 33731.80 106.01 17096.98 37817.27 2016-09-01 16:25:21.000 245 33731.76 106.02 17097.01 88888.00 2016-09-01 16:25:22.000 245 33731.76 106.00 17096.98 88888.00 2016-09-01 16:25:23.000 245 33731.77 105.98 17096.95 88888.00 2016-09-01 16:25:24.000 245 33731.75 106.02 17096.90 88888.00 2016-09-01 16:25:25.000 245 33731.73 106.05 17096.90 37817.23 2016-09-01 16:25:26.000 245 33731.72 106.07 17096.87 88888.00 2016-09-01 16:25:27.000 245 33731.69 106.04 17096.92 88888.00 2016-09-01 16:25:28.000 245 33731.69 106.04 17096.93 88888.00 2016-09-01 16:25:29.000 245 33731.69 106.06 17096.93 88888.00 2016-09-01 16:25:30.000 245 33731.68 106.10 17096.93 37817.08 2016-09-01 16:25:31.000 245 33731.73 106.08 17096.92 88888.00 2016-09-01 16:25:32.000 245 33731.74 106.06 17096.93 88888.00 2016-09-01 16:25:33.000 245 33731.79 106.08 17096.95 88888.00 2016-09-01 16:25:34.000 245 33731.78 106.09 17096.94 88888.00 2016-09-01 16:25:35.000 245 33731.76 106.10 17096.96 37817.22 2016-09-01 16:25:36.000 245 33731.78 106.10 17096.95 88888.00 2016-09-01 16:25:37.000 245 33731.77 106.09 17096.92 88888.00 2016-09-01 16:25:38.000 245 33731.79 106.13 17096.95 88888.00 2016-09-01 16:25:39.000 245 33731.78 106.18 17096.91 88888.00 2016-09-01 16:25:40.000 245 33731.79 106.16 17096.86 37817.17 2016-09-01 16:25:41.000 245 33731.81 106.16 17096.92 88888.00 2016-09-01 16:25:42.000 245 33731.81 106.11 17096.94 88888.00 2016-09-01 16:25:43.000 245 33731.76 106.12 17096.91 88888.00 2016-09-01 16:25:44.000 245 33731.73 106.13 17096.89 88888.00 2016-09-01 16:25:45.000 245 33731.73 106.11 17096.92 37817.22 2016-09-01 16:25:46.000 245 33731.77 106.07 17096.92 88888.00 2016-09-01 16:25:47.000 245 33731.77 106.09 17096.93 88888.00 2016-09-01 16:25:48.000 245 33731.75 106.09 17096.98 88888.00 2016-09-01 16:25:49.000 245 33731.73 106.10 17096.98 88888.00 2016-09-01 16:25:50.000 245 33731.70 106.11 17096.94 37817.14 2016-09-01 16:25:51.000 245 33731.72 106.11 17096.95 88888.00 2016-09-01 16:25:52.000 245 33731.72 106.07 17096.90 88888.00 2016-09-01 16:25:53.000 245 33731.70 106.06 17096.90 88888.00 2016-09-01 16:25:54.000 245 33731.65 106.11 17096.89 88888.00 2016-09-01 16:25:55.000 245 33731.64 106.12 17096.89 37817.17 2016-09-01 16:25:56.000 245 33731.64 106.12 17096.85 88888.00 2016-09-01 16:25:57.000 245 33731.65 106.15 17096.86 88888.00 2016-09-01 16:25:58.000 245 33731.62 106.12 17096.87 88888.00 2016-09-01 16:25:59.000 245 33731.65 106.13 17096.90 88888.00 2016-09-01 16:26:00.000 245 33731.66 106.12 17096.90 37817.08 2016-09-01 16:26:01.000 245 33731.69 106.14 17096.85 88888.00 2016-09-01 16:26:02.000 245 33731.69 106.15 17096.88 88888.00 2016-09-01 16:26:03.000 245 33731.68 106.20 17096.91 88888.00 2016-09-01 16:26:04.000 245 33731.65 106.20 17096.92 88888.00 2016-09-01 16:26:05.000 245 33731.66 106.19 17096.91 37817.05 2016-09-01 16:26:06.000 245 33731.65 106.17 17096.93 88888.00 2016-09-01 16:26:07.000 245 33731.60 106.17 17096.96 88888.00 2016-09-01 16:26:08.000 245 33731.61 106.19 17096.92 88888.00 2016-09-01 16:26:09.000 245 33731.64 106.19 17096.92 88888.00 2016-09-01 16:26:10.000 245 33731.62 106.20 17096.91 37817.19 2016-09-01 16:26:11.000 245 33731.68 106.24 17096.92 88888.00 2016-09-01 16:26:12.000 245 33731.71 106.27 17096.97 88888.00 2016-09-01 16:26:13.000 245 33731.75 106.29 17096.95 88888.00 2016-09-01 16:26:14.000 245 33731.71 106.22 17096.94 88888.00 2016-09-01 16:26:15.000 245 33731.76 106.25 17096.96 37817.10 2016-09-01 16:26:16.000 245 33731.72 106.26 17096.96 88888.00 2016-09-01 16:26:17.000 245 33731.69 106.27 17096.94 88888.00 2016-09-01 16:26:18.000 245 33731.70 106.22 17096.95 88888.00 2016-09-01 16:26:19.000 245 33731.72 106.21 17096.95 88888.00 2016-09-01 16:26:20.000 245 33731.71 106.22 17096.94 37817.06 2016-09-01 16:26:21.000 245 33731.68 106.25 17096.97 88888.00 2016-09-01 16:26:22.000 245 33731.68 106.30 17096.98 88888.00 2016-09-01 16:26:23.000 245 33731.71 106.33 17097.00 88888.00 2016-09-01 16:26:24.000 245 33731.70 106.30 17096.99 88888.00 2016-09-01 16:26:25.000 245 33731.73 106.27 17096.97 37817.15 2016-09-01 16:26:26.000 245 33731.74 106.27 17097.00 88888.00 2016-09-01 16:26:27.000 245 33731.74 106.29 17097.00 88888.00 2016-09-01 16:26:28.000 245 33731.71 106.31 17096.95 88888.00 2016-09-01 16:26:29.000 245 33731.68 106.30 17096.97 88888.00 2016-09-01 16:26:30.000 245 33731.68 106.27 17096.98 37817.13 2016-09-01 16:26:31.000 245 33731.71 106.28 17096.96 88888.00 2016-09-01 16:26:32.000 245 33731.71 106.32 17096.97 88888.00 2016-09-01 16:26:33.000 245 33731.75 106.30 17096.95 88888.00 2016-09-01 16:26:34.000 245 33731.77 106.30 17096.96 88888.00 2016-09-01 16:26:35.000 245 33731.75 106.31 17096.97 37817.11 2016-09-01 16:26:36.000 245 33731.76 106.32 17096.98 88888.00 2016-09-01 16:26:37.000 245 33731.76 106.28 17097.00 88888.00 2016-09-01 16:26:38.000 245 33731.71 106.26 17096.91 88888.00 2016-09-01 16:26:39.000 245 33731.72 106.25 17096.94 88888.00 2016-09-01 16:26:40.000 245 33731.72 106.28 17096.97 37817.10 2016-09-01 16:26:41.000 245 33731.72 106.30 17096.97 88888.00 2016-09-01 16:26:42.000 245 33731.71 106.31 17096.95 88888.00 2016-09-01 16:26:43.000 245 33731.71 106.31 17096.95 88888.00 2016-09-01 16:26:44.000 245 33731.69 106.32 17096.93 88888.00 2016-09-01 16:26:45.000 245 33731.70 106.28 17096.94 37817.05 2016-09-01 16:26:46.000 245 33731.69 106.30 17096.94 88888.00 2016-09-01 16:26:47.000 245 33731.67 106.34 17096.90 88888.00 2016-09-01 16:26:48.000 245 33731.71 106.39 17096.90 88888.00 2016-09-01 16:26:49.000 245 33731.71 106.40 17096.91 88888.00 2016-09-01 16:26:50.000 245 33731.70 106.38 17096.91 37817.08 2016-09-01 16:26:51.000 245 33731.65 106.40 17096.90 88888.00 2016-09-01 16:26:52.000 245 33731.63 106.37 17096.90 88888.00 2016-09-01 16:26:53.000 245 33731.65 106.35 17096.91 88888.00 2016-09-01 16:26:54.000 245 33731.61 106.33 17096.88 88888.00 2016-09-01 16:26:55.000 245 33731.61 106.33 17096.83 37817.10 2016-09-01 16:26:56.000 245 33731.59 106.32 17096.85 88888.00 2016-09-01 16:26:57.000 245 33731.61 106.32 17096.86 88888.00 2016-09-01 16:26:58.000 245 33731.61 106.38 17096.89 88888.00 2016-09-01 16:26:59.000 245 33731.57 106.40 17096.86 88888.00 2016-09-01 16:27:00.000 245 33731.58 106.38 17096.84 37817.01 2016-09-01 16:27:01.000 245 33731.60 106.37 17096.83 88888.00 2016-09-01 16:27:02.000 245 33731.62 106.37 17096.81 88888.00 2016-09-01 16:27:03.000 245 33731.62 106.37 17096.85 88888.00 2016-09-01 16:27:04.000 245 33731.61 106.40 17096.84 88888.00 2016-09-01 16:27:05.000 245 33731.61 106.38 17096.84 37817.07 2016-09-01 16:27:06.000 245 33731.67 106.40 17096.84 88888.00 2016-09-01 16:27:07.000 245 33731.67 106.43 17096.87 88888.00 2016-09-01 16:27:08.000 245 33731.67 106.39 17096.83 88888.00 2016-09-01 16:27:09.000 245 33731.69 106.38 17096.87 88888.00 2016-09-01 16:27:10.000 245 33731.73 106.39 17096.90 37817.12 2016-09-01 16:27:11.000 245 33731.74 106.40 17096.89 88888.00 2016-09-01 16:27:12.000 245 33731.68 106.38 17096.88 88888.00 2016-09-01 16:27:13.000 245 33731.67 106.41 17096.90 88888.00 2016-09-01 16:27:14.000 245 33731.63 106.39 17096.90 88888.00 2016-09-01 16:27:15.000 245 33731.61 106.39 17096.88 37817.06 2016-09-01 16:27:16.000 245 33731.58 106.38 17096.87 88888.00 2016-09-01 16:27:17.000 245 33731.61 106.39 17096.91 88888.00 2016-09-01 16:27:18.000 245 33731.61 106.40 17096.90 88888.00 2016-09-01 16:27:19.000 245 33731.63 106.40 17096.89 88888.00 2016-09-01 16:27:20.000 245 33731.63 106.42 17096.88 37816.96 2016-09-01 16:27:21.000 245 33731.63 106.42 17096.90 88888.00 2016-09-01 16:27:22.000 245 33731.62 106.39 17096.91 88888.00 2016-09-01 16:27:23.000 245 33731.63 106.41 17096.88 88888.00 2016-09-01 16:27:24.000 245 33731.63 106.42 17096.87 88888.00 2016-09-01 16:27:25.000 245 33731.61 106.42 17096.88 37817.08 2016-09-01 16:27:26.000 245 33731.60 106.46 17096.90 88888.00 2016-09-01 16:27:27.000 245 33731.53 106.43 17096.86 88888.00 2016-09-01 16:27:28.000 245 33731.54 106.39 17096.85 88888.00 2016-09-01 16:27:29.000 245 33731.52 106.44 17096.84 88888.00 2016-09-01 16:27:30.000 245 33731.55 106.47 17096.85 37816.98 2016-09-01 16:27:31.000 245 33731.58 106.47 17096.88 88888.00 2016-09-01 16:27:32.000 245 33731.58 106.49 17096.87 88888.00 2016-09-01 16:27:33.000 245 33731.58 106.50 17096.87 88888.00 2016-09-01 16:27:34.000 245 33731.59 106.47 17096.88 88888.00 2016-09-01 16:27:35.000 245 33731.59 106.46 17096.89 37817.00 2016-09-01 16:27:36.000 245 33731.54 106.46 17096.87 88888.00 2016-09-01 16:27:37.000 245 33731.50 106.45 17096.89 88888.00 2016-09-01 16:27:38.000 245 33731.55 106.48 17096.90 88888.00 2016-09-01 16:27:39.000 245 33731.53 106.47 17096.89 88888.00 2016-09-01 16:27:40.000 245 33731.51 106.42 17096.91 37816.90 2016-09-01 16:27:41.000 245 33731.55 106.40 17096.89 88888.00 2016-09-01 16:27:42.000 245 33731.55 106.39 17096.89 88888.00 2016-09-01 16:27:43.000 245 33731.57 106.37 17096.88 88888.00 2016-09-01 16:27:44.000 245 33731.56 106.40 17096.85 88888.00 2016-09-01 16:27:45.000 245 33731.60 106.38 17096.87 37816.97 2016-09-01 16:27:46.000 245 33731.62 106.38 17096.83 88888.00 2016-09-01 16:27:47.000 245 33731.59 106.35 17096.82 88888.00 2016-09-01 16:27:48.000 245 33731.59 106.33 17096.85 88888.00 2016-09-01 16:27:49.000 245 33731.64 106.37 17096.86 88888.00 2016-09-01 16:27:50.000 245 33731.64 106.42 17096.86 37816.96 2016-09-01 16:27:51.000 245 33731.64 106.41 17096.84 88888.00 2016-09-01 16:27:52.000 245 33731.61 106.41 17096.85 88888.00 2016-09-01 16:27:53.000 245 33731.57 106.42 17096.85 88888.00 2016-09-01 16:27:54.000 245 33731.55 106.38 17096.84 88888.00 2016-09-01 16:27:55.000 245 33731.52 106.37 17096.83 37816.91 2016-09-01 16:27:56.000 245 33731.46 106.38 17096.88 88888.00 2016-09-01 16:27:57.000 245 33731.46 106.41 17096.88 88888.00 2016-09-01 16:27:58.000 245 33731.43 106.41 17096.83 88888.00 2016-09-01 16:27:59.000 245 33731.45 106.45 17096.83 88888.00 2016-09-01 16:28:00.000 245 33731.49 106.48 17096.83 37816.91 2016-09-01 16:28:01.000 245 33731.50 106.46 17096.87 88888.00 2016-09-01 16:28:02.000 245 33731.49 106.42 17096.86 88888.00 2016-09-01 16:28:03.000 245 33731.47 106.38 17096.85 88888.00 2016-09-01 16:28:04.000 245 33731.47 106.37 17096.87 88888.00 2016-09-01 16:28:05.000 245 33731.52 106.41 17096.90 37816.85 2016-09-01 16:28:06.000 245 33731.51 106.42 17096.92 88888.00 2016-09-01 16:28:07.000 245 33731.50 106.40 17096.91 88888.00 2016-09-01 16:28:08.000 245 33731.50 106.39 17096.91 88888.00 2016-09-01 16:28:09.000 245 33731.44 106.40 17096.92 88888.00 2016-09-01 16:28:10.000 245 33731.44 106.38 17096.88 37816.94 2016-09-01 16:28:11.000 245 33731.42 106.39 17096.89 88888.00 2016-09-01 16:28:12.000 245 33731.39 106.38 17096.86 88888.00 2016-09-01 16:28:13.000 245 33731.38 106.39 17096.88 88888.00 2016-09-01 16:28:14.000 245 33731.36 106.42 17096.90 88888.00 2016-09-01 16:28:15.000 245 33731.35 106.40 17096.89 37816.83 2016-09-01 16:28:16.000 245 33731.36 106.42 17096.90 88888.00 2016-09-01 16:28:17.000 245 33731.37 106.44 17096.90 88888.00 2016-09-01 16:28:18.000 245 33731.40 106.48 17096.89 88888.00 2016-09-01 16:28:19.000 245 33731.44 106.43 17096.86 88888.00 2016-09-01 16:28:20.000 245 33731.43 106.40 17096.83 37816.82 2016-09-01 16:28:21.000 245 33731.45 106.48 17096.84 88888.00 2016-09-01 16:28:22.000 245 33731.48 106.55 17096.85 88888.00 2016-09-01 16:28:23.000 245 33731.48 106.48 17096.83 88888.00 2016-09-01 16:28:24.000 245 33731.48 106.50 17096.83 88888.00 2016-09-01 16:28:25.000 245 33731.51 106.51 17096.86 37816.86 2016-09-01 16:28:26.000 245 33731.47 106.47 17096.85 88888.00 2016-09-01 16:28:27.000 245 33731.46 106.45 17096.82 88888.00 2016-09-01 16:28:28.000 245 33731.46 106.50 17096.84 88888.00 2016-09-01 16:28:29.000 245 33731.42 106.52 17096.86 88888.00 2016-09-01 16:28:30.000 245 33731.41 106.55 17096.88 37816.89 2016-09-01 16:28:31.000 245 33731.42 106.52 17096.87 88888.00 2016-09-01 16:28:32.000 245 33731.40 106.47 17096.91 88888.00 2016-09-01 16:28:33.000 245 33731.37 106.50 17096.93 88888.00 2016-09-01 16:28:34.000 245 33731.40 106.49 17096.87 88888.00 2016-09-01 16:28:35.000 245 33731.46 106.50 17096.86 37816.84 2016-09-01 16:28:36.000 245 33731.43 106.49 17096.86 88888.00 2016-09-01 16:28:37.000 245 33731.44 106.52 17096.85 88888.00 2016-09-01 16:28:38.000 245 33731.41 106.49 17096.87 88888.00 2016-09-01 16:28:39.000 245 33731.44 106.51 17096.89 88888.00 2016-09-01 16:28:40.000 245 33731.42 106.48 17096.88 37816.82 2016-09-01 16:28:41.000 245 33731.41 106.44 17096.87 88888.00 2016-09-01 16:28:42.000 245 33731.42 106.40 17096.87 88888.00 2016-09-01 16:28:43.000 245 33731.45 106.47 17096.89 88888.00 2016-09-01 16:28:44.000 245 33731.46 106.46 17096.86 88888.00 2016-09-01 16:28:45.000 245 33731.46 106.43 17096.82 37816.81 2016-09-01 16:28:46.000 245 33731.46 106.45 17096.78 88888.00 2016-09-01 16:28:47.000 245 33731.48 106.45 17096.80 88888.00 2016-09-01 16:28:48.000 245 33731.46 106.41 17096.81 88888.00 2016-09-01 16:28:49.000 245 33731.42 106.42 17096.83 88888.00 2016-09-01 16:28:50.000 245 33731.49 106.45 17096.83 37816.76 2016-09-01 16:28:51.000 245 33731.52 106.47 17096.82 88888.00 2016-09-01 16:28:52.000 245 33731.50 106.48 17096.80 88888.00 2016-09-01 16:28:53.000 245 33731.51 106.47 17096.75 88888.00 2016-09-01 16:28:54.000 245 33731.48 106.40 17096.76 88888.00 2016-09-01 16:28:55.000 245 33731.44 106.38 17096.79 37816.73 2016-09-01 16:28:56.000 245 33731.47 106.42 17096.82 88888.00 2016-09-01 16:28:57.000 245 33731.49 106.46 17096.81 88888.00 2016-09-01 16:28:58.000 245 33731.50 106.46 17096.80 88888.00 2016-09-01 16:28:59.000 245 33731.52 106.43 17096.81 88888.00 2016-09-01 16:29:00.000 245 33731.49 106.47 17096.79 37816.88 2016-09-01 16:29:01.000 245 33731.48 106.48 17096.77 88888.00 2016-09-01 16:29:02.000 245 33731.46 106.43 17096.77 88888.00 2016-09-01 16:29:03.000 245 33731.46 106.40 17096.76 88888.00 2016-09-01 16:29:04.000 245 33731.38 106.40 17096.75 88888.00 2016-09-01 16:29:05.000 245 33731.40 106.39 17096.76 37816.87 2016-09-01 16:29:06.000 245 33731.39 106.41 17096.76 88888.00 2016-09-01 16:29:07.000 245 33731.40 106.39 17096.77 88888.00 2016-09-01 16:29:08.000 245 33731.39 106.38 17096.78 88888.00 2016-09-01 16:29:09.000 245 33731.38 106.41 17096.75 88888.00 2016-09-01 16:29:10.000 245 33731.37 106.37 17096.73 37816.83 2016-09-01 16:29:11.000 245 33731.36 106.37 17096.78 88888.00 2016-09-01 16:29:12.000 245 33731.36 106.40 17096.81 88888.00 2016-09-01 16:29:13.000 245 33731.36 106.38 17096.76 88888.00 2016-09-01 16:29:14.000 245 33731.36 106.37 17096.75 88888.00 2016-09-01 16:29:15.000 245 33731.35 106.36 17096.75 37816.72 2016-09-01 16:29:16.000 245 33731.37 106.43 17096.75 88888.00 2016-09-01 16:29:17.000 245 33731.40 106.42 17096.74 88888.00 2016-09-01 16:29:18.000 245 33731.45 106.42 17096.76 88888.00 2016-09-01 16:29:19.000 245 33731.50 106.44 17096.79 88888.00 2016-09-01 16:29:20.000 245 33731.48 106.45 17096.76 37816.85 2016-09-01 16:29:21.000 245 33731.48 106.42 17096.74 88888.00 2016-09-01 16:29:22.000 245 33731.54 106.43 17096.76 88888.00 2016-09-01 16:29:23.000 245 33731.54 106.42 17096.77 88888.00 2016-09-01 16:29:24.000 245 33731.54 106.45 17096.77 88888.00 2016-09-01 16:29:25.000 245 33731.54 106.43 17096.75 37816.84 2016-09-01 16:29:26.000 245 33731.53 106.41 17096.74 88888.00 2016-09-01 16:29:27.000 245 33731.50 106.39 17096.73 88888.00 2016-09-01 16:29:28.000 245 33731.45 106.39 17096.75 88888.00 2016-09-01 16:29:29.000 245 33731.50 106.41 17096.77 88888.00 2016-09-01 16:29:30.000 245 33731.43 106.36 17096.79 37816.81 2016-09-01 16:29:31.000 245 33731.42 106.38 17096.81 88888.00 2016-09-01 16:29:32.000 245 33731.39 106.36 17096.79 88888.00 2016-09-01 16:29:33.000 245 33731.37 106.40 17096.74 88888.00 2016-09-01 16:29:34.000 245 33731.38 106.42 17096.80 88888.00 2016-09-01 16:29:35.000 245 33731.38 106.42 17096.80 37816.75 2016-09-01 16:29:36.000 245 33731.34 106.43 17096.78 88888.00 2016-09-01 16:29:37.000 245 33731.37 106.42 17096.77 88888.00 2016-09-01 16:29:38.000 245 33731.37 106.37 17096.79 88888.00 2016-09-01 16:29:39.000 245 33731.34 106.45 17096.79 88888.00 2016-09-01 16:29:40.000 245 33731.36 106.47 17096.78 37816.79 2016-09-01 16:29:41.000 245 33731.36 106.49 17096.77 88888.00 2016-09-01 16:29:42.000 245 33731.31 106.46 17096.76 88888.00 2016-09-01 16:29:43.000 245 33731.34 106.41 17096.75 88888.00 2016-09-01 16:29:44.000 245 33731.35 106.39 17096.75 88888.00 2016-09-01 16:29:45.000 245 33731.38 106.34 17096.77 37816.79 2016-09-01 16:29:46.000 245 33731.38 106.35 17096.75 88888.00 2016-09-01 16:29:47.000 245 33731.39 106.35 17096.72 88888.00 2016-09-01 16:29:48.000 245 33731.45 106.32 17096.77 88888.00 2016-09-01 16:29:49.000 245 33731.38 106.34 17096.77 88888.00 2016-09-01 16:29:50.000 245 33731.38 106.32 17096.75 37816.77 2016-09-01 16:29:51.000 245 33731.41 106.32 17096.73 88888.00 2016-09-01 16:29:52.000 245 33731.41 106.34 17096.72 88888.00 2016-09-01 16:29:53.000 245 33731.43 106.31 17096.70 88888.00 2016-09-01 16:29:54.000 245 33731.45 106.30 17096.71 88888.00 2016-09-01 16:29:55.000 245 33731.46 106.27 17096.71 37816.83 2016-09-01 16:29:56.000 245 33731.42 106.27 17096.72 88888.00 2016-09-01 16:29:57.000 245 33731.40 106.35 17096.77 88888.00 2016-09-01 16:29:58.000 245 33731.43 106.36 17096.78 88888.00 2016-09-01 16:29:59.000 245 33731.42 106.33 17096.79 88888.00 2016-09-01 16:30:00.000 245 33731.36 106.32 17096.81 37816.75 2016-09-01 16:30:01.000 245 33731.37 106.32 17096.81 88888.00 2016-09-01 16:30:02.000 245 33731.36 106.33 17096.80 88888.00 2016-09-01 16:30:03.000 245 33731.33 106.38 17096.80 88888.00 2016-09-01 16:30:04.000 245 33731.34 106.38 17096.79 88888.00 2016-09-01 16:30:05.000 245 33731.31 106.37 17096.83 37816.81 2016-09-01 16:30:06.000 245 33731.36 106.34 17096.77 88888.00 2016-09-01 16:30:07.000 245 33731.33 106.33 17096.74 88888.00 2016-09-01 16:30:08.000 245 33731.31 106.37 17096.74 88888.00 2016-09-01 16:30:09.000 245 33731.30 106.38 17096.72 88888.00 2016-09-01 16:30:10.000 245 33731.31 106.39 17096.70 37816.64 2016-09-01 16:30:11.000 245 33731.41 106.43 17096.73 88888.00 2016-09-01 16:30:12.000 245 33731.44 106.43 17096.74 88888.00 2016-09-01 16:30:13.000 245 33731.45 106.42 17096.77 88888.00 2016-09-01 16:30:14.000 245 33731.42 106.41 17096.79 88888.00 2016-09-01 16:30:15.000 245 33731.44 106.42 17096.75 37816.70 2016-09-01 16:30:16.000 245 33731.43 106.42 17096.77 88888.00 2016-09-01 16:30:17.000 245 33731.44 106.41 17096.75 88888.00 2016-09-01 16:30:18.000 245 33731.41 106.41 17096.73 88888.00 2016-09-01 16:30:19.000 245 33731.42 106.36 17096.71 88888.00 2016-09-01 16:30:20.000 245 33731.43 106.37 17096.68 37816.80 2016-09-01 16:30:21.000 245 33731.45 106.36 17096.68 88888.00 2016-09-01 16:30:22.000 245 33731.43 106.33 17096.69 88888.00 2016-09-01 16:30:23.000 245 33731.41 106.38 17096.72 88888.00 2016-09-01 16:30:24.000 245 33731.42 106.36 17096.72 88888.00 2016-09-01 16:30:25.000 245 33731.41 106.36 17096.71 37816.79 2016-09-01 16:30:26.000 245 33731.40 106.34 17096.71 88888.00 2016-09-01 16:30:27.000 245 33731.40 106.35 17096.71 88888.00 2016-09-01 16:30:28.000 245 33731.39 106.33 17096.75 88888.00 2016-09-01 16:30:29.000 245 33731.36 106.33 17096.76 88888.00 2016-09-01 16:30:30.000 245 33731.35 106.39 17096.71 37816.66 2016-09-01 16:30:31.000 245 33731.35 106.38 17096.71 88888.00 2016-09-01 16:30:32.000 245 33731.37 106.36 17096.73 88888.00 2016-09-01 16:30:33.000 245 33731.40 106.37 17096.73 88888.00 2016-09-01 16:30:34.000 245 33731.44 106.37 17096.75 88888.00 2016-09-01 16:30:35.000 245 33731.45 106.38 17096.75 37816.81 2016-09-01 16:30:36.000 245 33731.47 106.37 17096.76 88888.00 2016-09-01 16:30:37.000 245 33731.47 106.31 17096.74 88888.00 2016-09-01 16:30:38.000 245 33731.43 106.28 17096.73 88888.00 2016-09-01 16:30:39.000 245 33731.39 106.31 17096.72 88888.00 2016-09-01 16:30:40.000 245 33731.41 106.35 17096.70 37816.74 2016-09-01 16:30:41.000 245 33731.39 106.36 17096.67 88888.00 2016-09-01 16:30:42.000 245 33731.38 106.37 17096.65 88888.00 2016-09-01 16:30:43.000 245 33731.38 106.36 17096.69 88888.00 2016-09-01 16:30:44.000 245 33731.41 106.35 17096.71 88888.00 2016-09-01 16:30:45.000 245 33731.41 106.34 17096.71 37816.83 2016-09-01 16:30:46.000 245 33731.37 106.33 17096.68 88888.00 2016-09-01 16:30:47.000 245 33731.39 106.32 17096.67 88888.00 2016-09-01 16:30:48.000 245 33731.38 106.35 17096.67 88888.00 2016-09-01 16:30:49.000 245 33731.36 106.36 17096.71 88888.00 2016-09-01 16:30:50.000 245 33731.38 106.37 17096.71 37816.65 2016-09-01 16:30:51.000 245 33731.40 106.35 17096.65 88888.00 2016-09-01 16:30:52.000 245 33731.39 106.36 17096.66 88888.00 2016-09-01 16:30:53.000 245 33731.38 106.38 17096.66 88888.00 2016-09-01 16:30:54.000 245 33731.35 106.36 17096.70 88888.00 2016-09-01 16:30:55.000 245 33731.34 106.37 17096.71 37816.71 2016-09-01 16:30:56.000 245 33731.32 106.41 17096.70 88888.00 2016-09-01 16:30:57.000 245 33731.33 106.41 17096.74 88888.00 2016-09-01 16:30:58.000 245 33731.32 106.41 17096.71 88888.00 2016-09-01 16:30:59.000 245 33731.30 106.39 17096.65 88888.00 2016-09-01 16:31:00.000 245 33731.34 106.40 17096.67 37816.80 2016-09-01 16:31:01.000 245 33731.34 106.42 17096.64 88888.00 2016-09-01 16:31:02.000 245 33731.37 106.41 17096.65 88888.00 2016-09-01 16:31:03.000 245 33731.37 106.39 17096.66 88888.00 2016-09-01 16:31:04.000 245 33731.42 106.40 17096.66 88888.00 2016-09-01 16:31:05.000 245 33731.47 106.42 17096.65 37816.82 2016-09-01 16:31:06.000 245 33731.45 106.41 17096.68 88888.00 2016-09-01 16:31:07.000 245 33731.43 106.40 17096.66 88888.00 2016-09-01 16:31:08.000 245 33731.43 106.39 17096.62 88888.00 2016-09-01 16:31:09.000 245 33731.43 106.40 17096.60 88888.00 2016-09-01 16:31:10.000 245 33731.39 106.38 17096.61 37816.79 2016-09-01 16:31:11.000 245 33731.40 106.38 17096.63 88888.00 2016-09-01 16:31:12.000 245 33731.40 106.39 17096.63 88888.00 2016-09-01 16:31:13.000 245 33731.37 106.38 17096.63 88888.00 2016-09-01 16:31:14.000 245 33731.33 106.34 17096.60 88888.00 2016-09-01 16:31:15.000 245 33731.35 106.34 17096.60 37816.79 2016-09-01 16:31:16.000 245 33731.36 106.34 17096.61 88888.00 2016-09-01 16:31:17.000 245 33731.35 106.35 17096.63 88888.00 2016-09-01 16:31:18.000 245 33731.35 106.36 17096.59 88888.00 2016-09-01 16:31:19.000 245 33731.36 106.32 17096.59 88888.00 2016-09-01 16:31:20.000 245 33731.35 106.36 17096.59 37816.69 2016-09-01 16:31:21.000 245 33731.34 106.36 17096.60 88888.00 2016-09-01 16:31:22.000 245 33731.33 106.34 17096.60 88888.00 2016-09-01 16:31:23.000 245 33731.36 106.34 17096.60 88888.00 2016-09-01 16:31:24.000 245 33731.32 106.36 17096.65 88888.00 2016-09-01 16:31:25.000 245 33731.34 106.35 17096.64 37816.80 2016-09-01 16:31:26.000 245 33731.28 106.34 17096.61 88888.00 2016-09-01 16:31:27.000 245 33731.23 106.33 17096.67 88888.00 2016-09-01 16:31:28.000 245 33731.21 106.36 17096.66 88888.00 2016-09-01 16:31:29.000 245 33731.17 106.34 17096.67 88888.00 2016-09-01 16:31:30.000 245 33731.18 106.33 17096.71 37816.63 2016-09-01 16:31:31.000 245 33731.20 106.34 17096.69 88888.00 2016-09-01 16:31:32.000 245 33731.25 106.38 17096.67 88888.00 2016-09-01 16:31:33.000 245 33731.27 106.37 17096.67 88888.00 2016-09-01 16:31:34.000 245 33731.29 106.35 17096.63 88888.00 2016-09-01 16:31:35.000 245 33731.28 106.37 17096.63 37816.63 2016-09-01 16:31:36.000 245 33731.27 106.39 17096.61 88888.00 2016-09-01 16:31:37.000 245 33731.30 106.38 17096.65 88888.00 2016-09-01 16:31:38.000 245 33731.30 106.38 17096.64 88888.00 2016-09-01 16:31:39.000 245 33731.32 106.38 17096.63 88888.00 2016-09-01 16:31:40.000 245 33731.29 106.34 17096.64 37816.74 2016-09-01 16:31:41.000 245 33731.31 106.38 17096.66 88888.00 2016-09-01 16:31:42.000 245 33731.34 106.37 17096.64 88888.00 2016-09-01 16:31:43.000 245 33731.35 106.36 17096.61 88888.00 2016-09-01 16:31:44.000 245 33731.34 106.37 17096.61 88888.00 2016-09-01 16:31:45.000 245 33731.37 106.41 17096.64 37816.66 2016-09-01 16:31:46.000 245 33731.37 106.41 17096.66 88888.00 2016-09-01 16:31:47.000 245 33731.36 106.40 17096.63 88888.00 2016-09-01 16:31:48.000 245 33731.34 106.42 17096.61 88888.00 2016-09-01 16:31:49.000 245 33731.34 106.43 17096.62 88888.00 2016-09-01 16:31:50.000 245 33731.39 106.44 17096.61 37816.70 2016-09-01 16:31:51.000 245 33731.38 106.40 17096.62 88888.00 2016-09-01 16:31:52.000 245 33731.34 106.41 17096.63 88888.00 2016-09-01 16:31:53.000 245 33731.36 106.40 17096.65 88888.00 2016-09-01 16:31:54.000 245 33731.35 106.37 17096.63 88888.00 2016-09-01 16:31:55.000 245 33731.37 106.38 17096.65 37816.62 2016-09-01 16:31:56.000 245 33731.39 106.37 17096.66 88888.00 2016-09-01 16:31:57.000 245 33731.38 106.40 17096.63 88888.00 2016-09-01 16:31:58.000 245 33731.38 106.40 17096.62 88888.00 2016-09-01 16:31:59.000 245 33731.36 106.41 17096.60 88888.00 2016-09-01 16:32:00.000 245 33731.36 106.40 17096.64 37816.65 2016-09-01 16:32:01.000 245 33731.38 106.42 17096.62 88888.00 2016-09-01 16:32:02.000 245 33731.33 106.44 17096.64 88888.00 2016-09-01 16:32:03.000 245 33731.34 106.45 17096.64 88888.00 2016-09-01 16:32:04.000 245 33731.37 106.42 17096.64 88888.00 2016-09-01 16:32:05.000 245 33731.37 106.42 17096.67 37816.68 2016-09-01 16:32:06.000 245 33731.32 106.45 17096.66 88888.00 2016-09-01 16:32:07.000 245 33731.28 106.47 17096.65 88888.00 2016-09-01 16:32:08.000 245 33731.28 106.47 17096.66 88888.00 2016-09-01 16:32:09.000 245 33731.30 106.47 17096.68 88888.00 2016-09-01 16:32:10.000 245 33731.32 106.44 17096.63 37816.50 2016-09-01 16:32:11.000 245 33731.30 106.42 17096.65 88888.00 2016-09-01 16:32:12.000 245 33731.30 106.43 17096.64 88888.00 2016-09-01 16:32:13.000 245 33731.29 106.44 17096.62 88888.00 2016-09-01 16:32:14.000 245 33731.35 106.47 17096.60 88888.00 2016-09-01 16:32:15.000 245 33731.36 106.44 17096.64 37816.56 2016-09-01 16:32:16.000 245 33731.36 106.46 17096.66 88888.00 2016-09-01 16:32:17.000 245 33731.34 106.47 17096.70 88888.00 2016-09-01 16:32:18.000 245 33731.34 106.44 17096.69 88888.00 2016-09-01 16:32:19.000 245 33731.34 106.46 17096.67 88888.00 2016-09-01 16:32:20.000 245 33731.37 106.48 17096.64 37816.72 2016-09-01 16:32:21.000 245 33731.40 106.48 17096.63 88888.00 2016-09-01 16:32:22.000 245 33731.42 106.47 17096.65 88888.00 2016-09-01 16:32:23.000 245 33731.40 106.44 17096.60 88888.00 2016-09-01 16:32:24.000 245 33731.39 106.44 17096.63 88888.00 2016-09-01 16:32:25.000 245 33731.37 106.45 17096.62 37816.66 2016-09-01 16:32:26.000 245 33731.36 106.47 17096.61 88888.00 2016-09-01 16:32:27.000 245 33731.33 106.45 17096.61 88888.00 2016-09-01 16:32:28.000 245 33731.30 106.46 17096.61 88888.00 2016-09-01 16:32:29.000 245 33731.29 106.44 17096.57 88888.00 2016-09-01 16:32:30.000 245 33731.29 106.45 17096.55 37816.58 2016-09-01 16:32:31.000 245 33731.32 106.42 17096.56 88888.00 2016-09-01 16:32:32.000 245 33731.31 106.41 17096.59 88888.00 2016-09-01 16:32:33.000 245 33731.31 106.38 17096.58 88888.00 2016-09-01 16:32:34.000 245 33731.34 106.41 17096.57 88888.00 2016-09-01 16:32:35.000 245 33731.35 106.42 17096.55 37816.65 2016-09-01 16:32:36.000 245 33731.33 106.46 17096.54 88888.00 2016-09-01 16:32:37.000 245 33731.33 106.43 17096.57 88888.00 2016-09-01 16:32:38.000 245 33731.35 106.43 17096.61 88888.00 2016-09-01 16:32:39.000 245 33731.35 106.42 17096.56 88888.00 2016-09-01 16:32:40.000 245 33731.38 106.46 17096.53 37816.67 2016-09-01 16:32:41.000 245 33731.39 106.48 17096.54 88888.00 2016-09-01 16:32:42.000 245 33731.35 106.48 17096.54 88888.00 2016-09-01 16:32:43.000 245 33731.36 106.46 17096.53 88888.00 2016-09-01 16:32:44.000 245 33731.34 106.47 17096.54 88888.00 2016-09-01 16:32:45.000 245 33731.31 106.44 17096.54 37816.74 2016-09-01 16:32:46.000 245 33731.32 106.46 17096.49 88888.00 2016-09-01 16:32:47.000 245 33731.35 106.45 17096.50 88888.00 2016-09-01 16:32:48.000 245 33731.30 106.46 17096.47 88888.00 2016-09-01 16:32:49.000 245 33731.26 106.49 17096.49 88888.00 2016-09-01 16:32:50.000 245 33731.22 106.42 17096.49 37816.56 2016-09-01 16:32:51.000 245 33731.20 106.42 17096.49 88888.00 2016-09-01 16:32:52.000 245 33731.22 106.43 17096.46 88888.00 2016-09-01 16:32:53.000 245 33731.29 106.46 17096.50 88888.00 2016-09-01 16:32:54.000 245 33731.32 106.41 17096.49 88888.00 2016-09-01 16:32:55.000 245 33731.34 106.43 17096.51 37816.61 2016-09-01 16:32:56.000 245 33731.34 106.46 17096.48 88888.00 2016-09-01 16:32:57.000 245 33731.32 106.48 17096.44 88888.00 2016-09-01 16:32:58.000 245 33731.36 106.47 17096.43 88888.00 2016-09-01 16:32:59.000 245 33731.38 106.48 17096.45 88888.00 2016-09-01 16:33:00.000 245 33731.36 106.43 17096.43 37816.70 2016-09-01 16:33:01.000 245 33731.35 106.40 17096.42 88888.00 2016-09-01 16:33:02.000 245 33731.39 106.46 17096.46 88888.00 2016-09-01 16:33:03.000 245 33731.41 106.47 17096.47 88888.00 2016-09-01 16:33:04.000 245 33731.38 106.46 17096.49 88888.00 2016-09-01 16:33:05.000 245 33731.32 106.43 17096.48 37816.72 2016-09-01 16:33:06.000 245 33731.30 106.43 17096.46 88888.00 2016-09-01 16:33:07.000 245 33731.25 106.41 17096.50 88888.00 2016-09-01 16:33:08.000 245 33731.25 106.47 17096.48 88888.00 2016-09-01 16:33:09.000 245 33731.27 106.48 17096.47 88888.00 2016-09-01 16:33:10.000 245 33731.25 106.47 17096.49 37816.57 2016-09-01 16:33:11.000 245 33731.25 106.48 17096.47 88888.00 2016-09-01 16:33:12.000 245 33731.27 106.49 17096.48 88888.00 2016-09-01 16:33:13.000 245 33731.30 106.49 17096.49 88888.00 2016-09-01 16:33:14.000 245 33731.27 106.47 17096.52 88888.00 2016-09-01 16:33:15.000 245 33731.21 106.49 17096.51 37816.53 2016-09-01 16:33:16.000 245 33731.23 106.46 17096.48 88888.00 2016-09-01 16:33:17.000 245 33731.24 106.47 17096.46 88888.00 2016-09-01 16:33:18.000 245 33731.23 106.49 17096.47 88888.00 2016-09-01 16:33:19.000 245 33731.24 106.48 17096.52 88888.00 2016-09-01 16:33:20.000 245 33731.25 106.48 17096.52 37816.54 2016-09-01 16:33:21.000 245 33731.26 106.52 17096.49 88888.00 2016-09-01 16:33:22.000 245 33731.30 106.57 17096.45 88888.00 2016-09-01 16:33:23.000 245 33731.31 106.53 17096.41 88888.00 2016-09-01 16:33:24.000 245 33731.27 106.50 17096.43 88888.00 2016-09-01 16:33:25.000 245 33731.29 106.53 17096.49 37816.70 2016-09-01 16:33:26.000 245 33731.30 106.54 17096.50 88888.00 2016-09-01 16:33:27.000 245 33731.35 106.57 17096.52 88888.00 2016-09-01 16:33:28.000 245 33731.37 106.56 17096.52 88888.00 2016-09-01 16:33:29.000 245 33731.39 106.53 17096.53 88888.00 2016-09-01 16:33:30.000 245 33731.40 106.52 17096.51 37816.62 2016-09-01 16:33:31.000 245 33731.37 106.53 17096.51 88888.00 2016-09-01 16:33:32.000 245 33731.37 106.49 17096.53 88888.00 2016-09-01 16:33:33.000 245 33731.37 106.50 17096.53 88888.00 2016-09-01 16:33:34.000 245 33731.38 106.48 17096.53 88888.00 2016-09-01 16:33:35.000 245 33731.38 106.50 17096.49 37816.68 2016-09-01 16:33:36.000 245 33731.39 106.50 17096.46 88888.00 2016-09-01 16:33:37.000 245 33731.40 106.49 17096.45 88888.00 2016-09-01 16:33:38.000 245 33731.41 106.49 17096.48 88888.00 2016-09-01 16:33:39.000 245 33731.41 106.45 17096.44 88888.00 2016-09-01 16:33:40.000 245 33731.42 106.42 17096.43 37816.63 2016-09-01 16:33:41.000 245 33731.41 106.41 17096.47 88888.00 2016-09-01 16:33:42.000 245 33731.39 106.41 17096.52 88888.00 2016-09-01 16:33:43.000 245 33731.37 106.45 17096.52 88888.00 2016-09-01 16:33:44.000 245 33731.38 106.47 17096.52 88888.00 2016-09-01 16:33:45.000 245 33731.38 106.46 17096.49 37816.72 2016-09-01 16:33:46.000 245 33731.37 106.44 17096.50 88888.00 2016-09-01 16:33:47.000 245 33731.35 106.48 17096.47 88888.00 2016-09-01 16:33:48.000 245 33731.36 106.49 17096.44 88888.00 2016-09-01 16:33:49.000 245 33731.40 106.51 17096.43 88888.00 2016-09-01 16:33:50.000 245 33731.44 106.53 17096.42 37816.64 2016-09-01 16:33:51.000 245 33731.42 106.52 17096.43 88888.00 2016-09-01 16:33:52.000 245 33731.38 106.52 17096.43 88888.00 2016-09-01 16:33:53.000 245 33731.39 106.55 17096.43 88888.00 2016-09-01 16:33:54.000 245 33731.39 106.53 17096.44 88888.00 2016-09-01 16:33:55.000 245 33731.41 106.52 17096.45 37816.67 2016-09-01 16:33:56.000 245 33731.41 106.53 17096.44 88888.00 2016-09-01 16:33:57.000 245 33731.43 106.54 17096.47 88888.00 2016-09-01 16:33:58.000 245 33731.47 106.54 17096.45 88888.00 2016-09-01 16:33:59.000 245 33731.47 106.48 17096.45 88888.00 2016-09-01 16:34:00.000 245 33731.51 106.45 17096.47 37816.78 2016-09-01 16:34:01.000 245 33731.50 106.44 17096.47 88888.00 2016-09-01 16:34:02.000 245 33731.51 106.44 17096.46 88888.00 2016-09-01 16:34:03.000 245 33731.53 106.43 17096.46 88888.00 2016-09-01 16:34:04.000 245 33731.52 106.45 17096.45 88888.00 2016-09-01 16:34:05.000 245 33731.49 106.40 17096.43 37816.82 2016-09-01 16:34:06.000 245 33731.49 106.41 17096.42 88888.00 2016-09-01 16:34:07.000 245 33731.49 106.42 17096.42 88888.00 2016-09-01 16:34:08.000 245 33731.48 106.48 17096.44 88888.00 2016-09-01 16:34:09.000 245 33731.45 106.48 17096.42 88888.00 2016-09-01 16:34:10.000 245 33731.43 106.48 17096.38 37816.75 2016-09-01 16:34:11.000 245 33731.42 106.49 17096.39 88888.00 2016-09-01 16:34:12.000 245 33731.43 106.50 17096.44 88888.00 2016-09-01 16:34:13.000 245 33731.41 106.48 17096.40 88888.00 2016-09-01 16:34:14.000 245 33731.40 106.48 17096.39 88888.00 2016-09-01 16:34:15.000 245 33731.40 106.50 17096.37 37816.70 2016-09-01 16:34:16.000 245 33731.40 106.51 17096.42 88888.00 2016-09-01 16:34:17.000 245 33731.39 106.52 17096.45 88888.00 2016-09-01 16:34:18.000 245 33731.39 106.53 17096.41 88888.00 2016-09-01 16:34:19.000 245 33731.40 106.55 17096.37 88888.00 2016-09-01 16:34:20.000 245 33731.37 106.54 17096.35 37816.66 2016-09-01 16:34:21.000 245 33731.37 106.53 17096.37 88888.00 2016-09-01 16:34:22.000 245 33731.32 106.49 17096.40 88888.00 2016-09-01 16:34:23.000 245 33731.33 106.48 17096.39 88888.00 2016-09-01 16:34:24.000 245 33731.35 106.47 17096.39 88888.00 2016-09-01 16:34:25.000 245 33731.32 106.44 17096.42 37816.67 2016-09-01 16:34:26.000 245 33731.30 106.43 17096.44 88888.00 2016-09-01 16:34:27.000 245 33731.35 106.47 17096.44 88888.00 2016-09-01 16:34:28.000 245 33731.37 106.48 17096.38 88888.00 2016-09-01 16:34:29.000 245 33731.39 106.48 17096.36 88888.00 2016-09-01 16:34:30.000 245 33731.40 106.49 17096.37 37816.70 2016-09-01 16:34:31.000 245 33731.39 106.47 17096.39 88888.00 2016-09-01 16:34:32.000 245 33731.41 106.48 17096.40 88888.00 2016-09-01 16:34:33.000 245 33731.41 106.47 17096.41 88888.00 2016-09-01 16:34:34.000 245 33731.46 106.48 17096.38 88888.00 2016-09-01 16:34:35.000 245 33731.49 106.46 17096.38 37816.66 2016-09-01 16:34:36.000 245 33731.47 106.45 17096.40 88888.00 2016-09-01 16:34:37.000 245 33731.48 106.45 17096.40 88888.00 2016-09-01 16:34:38.000 245 33731.46 106.46 17096.38 88888.00 2016-09-01 16:34:39.000 245 33731.44 106.44 17096.39 88888.00 2016-09-01 16:34:40.000 245 33731.47 106.46 17096.36 37816.62 2016-09-01 16:34:41.000 245 33731.46 106.45 17096.38 88888.00 2016-09-01 16:34:42.000 245 33731.44 106.45 17096.39 88888.00 2016-09-01 16:34:43.000 245 33731.40 106.46 17096.39 88888.00 2016-09-01 16:34:44.000 245 33731.39 106.45 17096.36 88888.00 2016-09-01 16:34:45.000 245 33731.41 106.44 17096.40 37816.68 2016-09-01 16:34:46.000 245 33731.44 106.43 17096.42 88888.00 2016-09-01 16:34:47.000 245 33731.40 106.42 17096.41 88888.00 2016-09-01 16:34:48.000 245 33731.41 106.47 17096.43 88888.00 2016-09-01 16:34:49.000 245 33731.42 106.45 17096.40 88888.00 2016-09-01 16:34:50.000 245 33731.36 106.48 17096.42 37816.60 2016-09-01 16:34:51.000 245 33731.39 106.50 17096.40 88888.00 2016-09-01 16:34:52.000 245 33731.38 106.54 17096.41 88888.00 2016-09-01 16:34:53.000 245 33731.34 106.57 17096.40 88888.00 2016-09-01 16:34:54.000 245 33731.37 106.53 17096.40 88888.00 2016-09-01 16:34:55.000 245 33731.39 106.49 17096.42 37816.62 2016-09-01 16:34:56.000 245 33731.34 106.42 17096.40 88888.00 2016-09-01 16:34:57.000 245 33731.34 106.41 17096.40 88888.00 2016-09-01 16:34:58.000 245 33731.32 106.41 17096.41 88888.00 2016-09-01 16:34:59.000 245 33731.36 106.42 17096.43 88888.00 2016-09-01 16:35:00.000 245 33731.35 106.37 17096.43 37816.62 2016-09-01 16:35:01.000 245 33731.32 106.41 17096.44 88888.00 2016-09-01 16:35:02.000 245 33731.29 106.43 17096.42 88888.00 2016-09-01 16:35:03.000 245 33731.23 106.41 17096.41 88888.00 2016-09-01 16:35:04.000 245 33731.26 106.40 17096.43 88888.00 2016-09-01 16:35:05.000 245 33731.26 106.40 17096.42 37816.61 2016-09-01 16:35:06.000 245 33731.25 106.47 17096.43 88888.00 2016-09-01 16:35:07.000 245 33731.26 106.46 17096.40 88888.00 2016-09-01 16:35:08.000 245 33731.24 106.47 17096.41 88888.00 2016-09-01 16:35:09.000 245 33731.24 106.48 17096.44 88888.00 2016-09-01 16:35:10.000 245 33731.25 106.46 17096.44 37816.55 2016-09-01 16:35:11.000 245 33731.26 106.43 17096.43 88888.00 2016-09-01 16:35:12.000 245 33731.28 106.42 17096.45 88888.00 2016-09-01 16:35:13.000 245 33731.27 106.44 17096.46 88888.00 2016-09-01 16:35:14.000 245 33731.28 106.47 17096.45 88888.00 2016-09-01 16:35:15.000 245 33731.30 106.46 17096.42 37816.48 2016-09-01 16:35:16.000 245 33731.27 106.46 17096.39 88888.00 2016-09-01 16:35:17.000 245 33731.29 106.46 17096.39 88888.00 2016-09-01 16:35:18.000 245 33731.28 106.49 17096.37 88888.00 2016-09-01 16:35:19.000 245 33731.25 106.53 17096.37 88888.00 2016-09-01 16:35:20.000 245 33731.23 106.54 17096.36 37816.57 2016-09-01 16:35:21.000 245 33731.23 106.52 17096.39 88888.00 2016-09-01 16:35:22.000 245 33731.24 106.49 17096.38 88888.00 2016-09-01 16:35:23.000 245 33731.28 106.47 17096.35 88888.00 2016-09-01 16:35:24.000 245 33731.27 106.49 17096.37 88888.00 2016-09-01 16:35:25.000 245 33731.25 106.45 17096.39 37816.58 2016-09-01 16:35:26.000 245 33731.23 106.42 17096.44 88888.00 2016-09-01 16:35:27.000 245 33731.22 106.38 17096.43 88888.00 2016-09-01 16:35:28.000 245 33731.20 106.38 17096.42 88888.00 2016-09-01 16:35:29.000 245 33731.21 106.39 17096.40 88888.00 2016-09-01 16:35:30.000 245 33731.20 106.39 17096.40 37816.52 2016-09-01 16:35:31.000 245 33731.18 106.41 17096.39 88888.00 2016-09-01 16:35:32.000 245 33731.22 106.44 17096.38 88888.00 2016-09-01 16:35:33.000 245 33731.20 106.43 17096.35 88888.00 2016-09-01 16:35:34.000 245 33731.25 106.41 17096.39 88888.00 2016-09-01 16:35:35.000 245 33731.27 106.37 17096.39 37816.55 2016-09-01 16:35:36.000 245 33731.25 106.35 17096.40 88888.00 2016-09-01 16:35:37.000 245 33731.25 106.35 17096.40 88888.00 2016-09-01 16:35:38.000 245 33731.28 106.36 17096.38 88888.00 2016-09-01 16:35:39.000 245 33731.26 106.41 17096.36 88888.00 2016-09-01 16:35:40.000 245 33731.22 106.40 17096.33 37816.62 2016-09-01 16:35:41.000 245 33731.22 106.39 17096.32 88888.00 2016-09-01 16:35:42.000 245 33731.21 106.41 17096.33 88888.00 2016-09-01 16:35:43.000 245 33731.19 106.41 17096.34 88888.00 2016-09-01 16:35:44.000 245 33731.18 106.35 17096.36 88888.00 2016-09-01 16:35:45.000 245 33731.18 106.38 17096.37 37816.62 2016-09-01 16:35:46.000 245 33731.12 106.35 17096.37 88888.00 2016-09-01 16:35:47.000 245 33731.12 106.34 17096.42 88888.00 2016-09-01 16:35:48.000 245 33731.10 106.38 17096.40 88888.00 2016-09-01 16:35:49.000 245 33731.09 106.42 17096.41 88888.00 2016-09-01 16:35:50.000 245 33731.08 106.41 17096.38 37816.44 2016-09-01 16:35:51.000 245 33731.09 106.38 17096.33 88888.00 2016-09-01 16:35:52.000 245 33731.07 106.39 17096.37 88888.00 2016-09-01 16:35:53.000 245 33731.09 106.43 17096.37 88888.00 2016-09-01 16:35:54.000 245 33731.13 106.39 17096.29 88888.00 2016-09-01 16:35:55.000 245 33731.17 106.37 17096.32 37816.45 2016-09-01 16:35:56.000 245 33731.20 106.40 17096.35 88888.00 2016-09-01 16:35:57.000 245 33731.23 106.39 17096.38 88888.00 2016-09-01 16:35:58.000 245 33731.24 106.39 17096.37 88888.00 2016-09-01 16:35:59.000 245 33731.28 106.39 17096.35 88888.00 2016-09-01 16:36:00.000 245 33731.27 106.33 17096.38 37816.51 2016-09-01 16:36:01.000 245 33731.26 106.32 17096.39 88888.00 2016-09-01 16:36:02.000 245 33731.24 106.37 17096.35 88888.00 2016-09-01 16:36:03.000 245 33731.23 106.34 17096.32 88888.00 2016-09-01 16:36:04.000 245 33731.20 106.33 17096.33 88888.00 2016-09-01 16:36:05.000 245 33731.19 106.35 17096.36 37816.65 2016-09-01 16:36:06.000 245 33731.18 106.35 17096.35 88888.00 2016-09-01 16:36:07.000 245 33731.20 106.37 17096.31 88888.00 2016-09-01 16:36:08.000 245 33731.23 106.38 17096.31 88888.00 2016-09-01 16:36:09.000 245 33731.28 106.37 17096.31 88888.00 2016-09-01 16:36:10.000 245 33731.26 106.35 17096.31 37816.47 2016-09-01 16:36:11.000 245 33731.20 106.31 17096.36 88888.00 2016-09-01 16:36:12.000 245 33731.22 106.30 17096.34 88888.00 2016-09-01 16:36:13.000 245 33731.30 106.28 17096.34 88888.00 2016-09-01 16:36:14.000 245 33731.30 106.28 17096.35 88888.00 2016-09-01 16:36:15.000 245 33731.34 106.31 17096.33 37816.50 2016-09-01 16:36:16.000 245 33731.36 106.33 17096.31 88888.00 2016-09-01 16:36:17.000 245 33731.35 106.29 17096.32 88888.00 2016-09-01 16:36:18.000 245 33731.37 106.22 17096.35 88888.00 2016-09-01 16:36:19.000 245 33731.37 106.21 17096.35 88888.00 2016-09-01 16:36:20.000 245 33731.35 106.22 17096.34 37816.71 2016-09-01 16:36:21.000 245 33731.34 106.26 17096.30 88888.00 2016-09-01 16:36:22.000 245 33731.34 106.23 17096.28 88888.00 2016-09-01 16:36:23.000 245 33731.33 106.25 17096.31 88888.00 2016-09-01 16:36:24.000 245 33731.31 106.28 17096.35 88888.00 2016-09-01 16:36:25.000 245 33731.29 106.29 17096.32 37816.54 2016-09-01 16:36:26.000 245 33731.27 106.28 17096.32 88888.00 2016-09-01 16:36:27.000 245 33731.27 106.30 17096.28 88888.00 2016-09-01 16:36:28.000 245 33731.26 106.32 17096.26 88888.00 2016-09-01 16:36:29.000 245 33731.30 106.31 17096.26 88888.00 2016-09-01 16:36:30.000 245 33731.33 106.27 17096.21 37816.51 2016-09-01 16:36:31.000 245 33731.37 106.32 17096.27 88888.00 2016-09-01 16:36:32.000 245 33731.38 106.31 17096.26 88888.00 2016-09-01 16:36:33.000 245 33731.45 106.31 17096.29 88888.00 2016-09-01 16:36:34.000 245 33731.44 106.34 17096.27 88888.00 2016-09-01 16:36:35.000 245 33731.46 106.31 17096.30 37816.59 2016-09-01 16:36:36.000 245 33731.48 106.29 17096.31 88888.00 2016-09-01 16:36:37.000 245 33731.50 106.29 17096.32 88888.00 2016-09-01 16:36:38.000 245 33731.46 106.28 17096.29 88888.00 2016-09-01 16:36:39.000 245 33731.44 106.24 17096.27 88888.00 2016-09-01 16:36:40.000 245 33731.44 106.21 17096.24 37816.70 2016-09-01 16:36:41.000 245 33731.44 106.20 17096.27 88888.00 2016-09-01 16:36:42.000 245 33731.41 106.22 17096.28 88888.00 2016-09-01 16:36:43.000 245 33731.40 106.22 17096.26 88888.00 2016-09-01 16:36:44.000 245 33731.38 106.23 17096.27 88888.00 2016-09-01 16:36:45.000 245 33731.35 106.25 17096.31 37816.70 2016-09-01 16:36:46.000 245 33731.32 106.24 17096.30 88888.00 2016-09-01 16:36:47.000 245 33731.30 106.24 17096.27 88888.00 2016-09-01 16:36:48.000 245 33731.26 106.25 17096.29 88888.00 2016-09-01 16:36:49.000 245 33731.28 106.26 17096.31 88888.00 2016-09-01 16:36:50.000 245 33731.27 106.24 17096.33 37816.52 2016-09-01 16:36:51.000 245 33731.30 106.23 17096.30 88888.00 2016-09-01 16:36:52.000 245 33731.28 106.27 17096.28 88888.00 2016-09-01 16:36:53.000 245 33731.28 106.26 17096.25 88888.00 2016-09-01 16:36:54.000 245 33731.30 106.27 17096.21 88888.00 2016-09-01 16:36:55.000 245 33731.32 106.25 17096.29 37816.52 2016-09-01 16:36:56.000 245 33731.33 106.27 17096.34 88888.00 2016-09-01 16:36:57.000 245 33731.32 106.28 17096.31 88888.00 2016-09-01 16:36:58.000 245 33731.32 106.30 17096.27 88888.00 2016-09-01 16:36:59.000 245 33731.31 106.27 17096.25 88888.00 2016-09-01 16:37:00.000 245 33731.33 106.22 17096.28 37816.57 2016-09-01 16:37:01.000 245 33731.37 106.21 17096.28 88888.00 2016-09-01 16:37:02.000 245 33731.39 106.23 17096.28 88888.00 2016-09-01 16:37:03.000 245 33731.44 106.22 17096.30 88888.00 2016-09-01 16:37:04.000 245 33731.44 106.22 17096.28 88888.00 2016-09-01 16:37:05.000 245 33731.40 106.20 17096.29 37816.64 2016-09-01 16:37:06.000 245 33731.42 106.19 17096.32 88888.00 2016-09-01 16:37:07.000 245 33731.40 106.18 17096.35 88888.00 2016-09-01 16:37:08.000 245 33731.36 106.21 17096.33 88888.00 2016-09-01 16:37:09.000 245 33731.39 106.26 17096.28 88888.00 2016-09-01 16:37:10.000 245 33731.37 106.26 17096.28 37816.69 2016-09-01 16:37:11.000 245 33731.39 106.23 17096.24 88888.00 2016-09-01 16:37:12.000 245 33731.35 106.20 17096.24 88888.00 2016-09-01 16:37:13.000 245 33731.36 106.25 17096.25 88888.00 2016-09-01 16:37:14.000 245 33731.32 106.22 17096.25 88888.00 2016-09-01 16:37:15.000 245 33731.28 106.22 17096.24 37816.56 2016-09-01 16:37:16.000 245 33731.29 106.20 17096.25 88888.00 2016-09-01 16:37:17.000 245 33731.27 106.23 17096.27 88888.00 2016-09-01 16:37:18.000 245 33731.22 106.26 17096.26 88888.00 2016-09-01 16:37:19.000 245 33731.25 106.21 17096.28 88888.00 2016-09-01 16:37:20.000 245 33731.27 106.19 17096.28 37816.42 2016-09-01 16:37:21.000 245 33731.29 106.23 17096.30 88888.00 2016-09-01 16:37:22.000 245 33731.29 106.25 17096.27 88888.00 2016-09-01 16:37:23.000 245 33731.31 106.25 17096.21 88888.00 2016-09-01 16:37:24.000 245 33731.31 106.28 17096.22 88888.00 2016-09-01 16:37:25.000 245 33731.34 106.24 17096.23 37816.52 2016-09-01 16:37:26.000 245 33731.36 106.26 17096.26 88888.00 2016-09-01 16:37:27.000 245 33731.38 106.21 17096.24 88888.00 2016-09-01 16:37:28.000 245 33731.36 106.20 17096.26 88888.00 2016-09-01 16:37:29.000 245 33731.36 106.23 17096.27 88888.00 2016-09-01 16:37:30.000 245 33731.34 106.17 17096.25 37816.52 2016-09-01 16:37:31.000 245 33731.36 106.20 17096.26 88888.00 2016-09-01 16:37:32.000 245 33731.36 106.19 17096.24 88888.00 2016-09-01 16:37:33.000 245 33731.33 106.17 17096.24 88888.00 2016-09-01 16:37:34.000 245 33731.29 106.15 17096.23 88888.00 2016-09-01 16:37:35.000 245 33731.26 106.16 17096.25 37816.57 2016-09-01 16:37:36.000 245 33731.32 106.11 17096.26 88888.00 2016-09-01 16:37:37.000 245 33731.29 106.14 17096.27 88888.00 2016-09-01 16:37:38.000 245 33731.22 106.13 17096.29 88888.00 2016-09-01 16:37:39.000 245 33731.22 106.13 17096.33 88888.00 2016-09-01 16:37:40.000 245 33731.23 106.16 17096.33 37816.45 2016-09-01 16:37:41.000 245 33731.22 106.14 17096.31 88888.00 2016-09-01 16:37:42.000 245 33731.19 106.14 17096.27 88888.00 2016-09-01 16:37:43.000 245 33731.17 106.21 17096.26 88888.00 2016-09-01 16:37:44.000 245 33731.20 106.20 17096.24 88888.00 2016-09-01 16:37:45.000 245 33731.25 106.20 17096.29 37816.48 2016-09-01 16:37:46.000 245 33731.29 106.23 17096.31 88888.00 2016-09-01 16:37:47.000 245 33731.27 106.19 17096.28 88888.00 2016-09-01 16:37:48.000 245 33731.30 106.19 17096.30 88888.00 2016-09-01 16:37:49.000 245 33731.29 106.15 17096.25 88888.00 2016-09-01 16:37:50.000 245 33731.30 106.16 17096.23 37816.43 2016-09-01 16:37:51.000 245 33731.28 106.17 17096.24 88888.00 2016-09-01 16:37:52.000 245 33731.28 106.20 17096.27 88888.00 2016-09-01 16:37:53.000 245 33731.27 106.19 17096.27 88888.00 2016-09-01 16:37:54.000 245 33731.21 106.17 17096.21 88888.00 2016-09-01 16:37:55.000 245 33731.18 106.20 17096.22 37816.50 2016-09-01 16:37:56.000 245 33731.17 106.18 17096.21 88888.00 2016-09-01 16:37:57.000 245 33731.16 106.19 17096.24 88888.00 2016-09-01 16:37:58.000 245 33731.12 106.19 17096.25 88888.00 2016-09-01 16:37:59.000 245 33731.12 106.20 17096.28 88888.00 2016-09-01 16:38:00.000 245 33731.12 106.18 17096.31 37816.30 2016-09-01 16:38:01.000 245 33731.10 106.16 17096.27 88888.00 2016-09-01 16:38:02.000 245 33731.09 106.22 17096.26 88888.00 2016-09-01 16:38:03.000 245 33731.13 106.23 17096.28 88888.00 2016-09-01 16:38:04.000 245 33731.15 106.23 17096.28 88888.00 2016-09-01 16:38:05.000 245 33731.14 106.25 17096.25 37816.32 2016-09-01 16:38:06.000 245 33731.19 106.26 17096.21 88888.00 2016-09-01 16:38:07.000 245 33731.20 106.20 17096.21 88888.00 2016-09-01 16:38:08.000 245 33731.21 106.19 17096.23 88888.00 2016-09-01 16:38:09.000 245 33731.30 106.22 17096.21 88888.00 2016-09-01 16:38:10.000 245 33731.35 106.23 17096.23 37816.39 2016-09-01 16:38:11.000 245 33731.36 106.21 17096.19 88888.00 2016-09-01 16:38:12.000 245 33731.35 106.15 17096.18 88888.00 2016-09-01 16:38:13.000 245 33731.31 106.16 17096.18 88888.00 2016-09-01 16:38:14.000 245 33731.28 106.12 17096.18 88888.00 2016-09-01 16:38:15.000 245 33731.24 106.13 17096.17 37816.44 2016-09-01 16:38:16.000 245 33731.22 106.14 17096.19 88888.00 2016-09-01 16:38:17.000 245 33731.23 106.20 17096.21 88888.00 2016-09-01 16:38:18.000 245 33731.21 106.21 17096.22 88888.00 2016-09-01 16:38:19.000 245 33731.13 106.25 17096.25 88888.00 2016-09-01 16:38:20.000 245 33731.07 106.24 17096.32 37816.33 2016-09-01 16:38:21.000 245 33731.03 106.18 17096.30 88888.00 2016-09-01 16:38:22.000 245 33730.96 106.20 17096.26 88888.00 2016-09-01 16:38:23.000 245 33730.96 106.22 17096.24 88888.00 2016-09-01 16:38:24.000 245 33731.00 106.22 17096.22 88888.00 2016-09-01 16:38:25.000 245 33731.00 106.22 17096.25 37816.23 2016-09-01 16:38:26.000 245 33730.97 106.26 17096.24 88888.00 2016-09-01 16:38:27.000 245 33730.95 106.27 17096.24 88888.00 2016-09-01 16:38:28.000 245 33730.98 106.24 17096.20 88888.00 2016-09-01 16:38:29.000 245 33731.06 106.26 17096.20 88888.00 2016-09-01 16:38:30.000 245 33731.07 106.28 17096.18 37816.26 2016-09-01 16:38:31.000 245 33731.10 106.29 17096.19 88888.00 2016-09-01 16:38:32.000 245 33731.09 106.29 17096.18 88888.00 2016-09-01 16:38:33.000 245 33731.07 106.26 17096.18 88888.00 2016-09-01 16:38:34.000 245 33731.10 106.24 17096.18 88888.00 2016-09-01 16:38:35.000 245 33731.08 106.21 17096.19 37816.23 2016-09-01 16:38:36.000 245 33731.06 106.23 17096.14 88888.00 2016-09-01 16:38:37.000 245 33731.02 106.22 17096.10 88888.00 2016-09-01 16:38:38.000 245 33731.04 106.21 17096.12 88888.00 2016-09-01 16:38:39.000 245 33731.05 106.21 17096.11 88888.00 2016-09-01 16:38:40.000 245 33731.01 106.20 17096.13 37816.22 2016-09-01 16:38:41.000 245 33730.94 106.20 17096.16 88888.00 2016-09-01 16:38:42.000 245 33730.84 106.19 17096.14 88888.00 2016-09-01 16:38:43.000 245 33730.86 106.24 17096.21 88888.00 2016-09-01 16:38:44.000 245 33730.88 106.22 17096.17 88888.00 2016-09-01 16:38:45.000 245 33730.87 106.23 17096.16 37816.18 2016-09-01 16:38:46.000 245 33730.91 106.25 17096.17 88888.00 2016-09-01 16:38:47.000 245 33730.96 106.24 17096.16 88888.00 2016-09-01 16:38:48.000 245 33730.99 106.25 17096.17 88888.00 2016-09-01 16:38:49.000 245 33731.00 106.29 17096.18 88888.00 2016-09-01 16:38:50.000 245 33731.02 106.27 17096.20 37816.13 2016-09-01 16:38:51.000 245 33731.07 106.29 17096.19 88888.00 2016-09-01 16:38:52.000 245 33731.10 106.29 17096.15 88888.00 2016-09-01 16:38:53.000 245 33731.09 106.26 17096.10 88888.00 2016-09-01 16:38:54.000 245 33731.11 106.29 17096.15 88888.00 2016-09-01 16:38:55.000 245 33731.09 106.20 17096.12 37816.16 2016-09-01 16:38:56.000 245 33731.05 106.14 17096.13 88888.00 2016-09-01 16:38:57.000 245 33731.04 106.16 17096.17 88888.00 2016-09-01 16:38:58.000 245 33730.98 106.16 17096.17 88888.00 2016-09-01 16:38:59.000 245 33730.96 106.17 17096.17 88888.00 2016-09-01 16:39:00.000 245 33730.92 106.20 17096.14 37816.07 2016-09-01 16:39:01.000 245 33730.89 106.19 17096.16 88888.00 2016-09-01 16:39:02.000 245 33730.86 106.18 17096.14 88888.00 2016-09-01 16:39:03.000 245 33730.84 106.19 17096.09 88888.00 2016-09-01 16:39:04.000 245 33730.81 106.23 17096.11 88888.00 2016-09-01 16:39:05.000 245 33730.83 106.21 17096.13 37815.92 2016-09-01 16:39:06.000 245 33730.80 106.23 17096.10 88888.00 2016-09-01 16:39:07.000 245 33730.80 106.25 17096.13 88888.00 2016-09-01 16:39:08.000 245 33730.78 106.26 17096.17 88888.00 2016-09-01 16:39:09.000 245 33730.82 106.29 17096.19 88888.00 2016-09-01 16:39:10.000 245 33730.84 106.28 17096.16 37816.02 2016-09-01 16:39:11.000 245 33730.90 106.29 17096.15 88888.00 2016-09-01 16:39:12.000 245 33730.89 106.26 17096.20 88888.00 2016-09-01 16:39:13.000 245 33730.94 106.26 17096.19 88888.00 2016-09-01 16:39:14.000 245 33730.95 106.25 17096.19 88888.00 2016-09-01 16:39:15.000 245 33730.94 106.25 17096.21 37816.03 2016-09-01 16:39:16.000 245 33730.94 106.25 17096.20 88888.00 2016-09-01 16:39:17.000 245 33730.94 106.21 17096.17 88888.00 2016-09-01 16:39:18.000 245 33730.92 106.18 17096.18 88888.00 2016-09-01 16:39:19.000 245 33730.89 106.15 17096.19 88888.00 2016-09-01 16:39:20.000 245 33730.88 106.17 17096.19 37816.07 2016-09-01 16:39:21.000 245 33730.86 106.12 17096.19 88888.00 2016-09-01 16:39:22.000 245 33730.86 106.15 17096.19 88888.00 2016-09-01 16:39:23.000 245 33730.86 106.18 17096.21 88888.00 2016-09-01 16:39:24.000 245 33730.89 106.19 17096.17 88888.00 2016-09-01 16:39:25.000 245 33730.91 106.18 17096.14 37816.11 2016-09-01 16:39:26.000 245 33730.90 106.16 17096.16 88888.00 2016-09-01 16:39:27.000 245 33730.87 106.19 17096.16 88888.00 2016-09-01 16:39:28.000 245 33730.86 106.16 17096.13 88888.00 2016-09-01 16:39:29.000 245 33730.88 106.17 17096.12 88888.00 2016-09-01 16:39:30.000 245 33730.88 106.18 17096.14 37815.99 2016-09-01 16:39:31.000 245 33730.90 106.18 17096.14 88888.00 2016-09-01 16:39:32.000 245 33730.89 106.16 17096.17 88888.00 2016-09-01 16:39:33.000 245 33730.88 106.21 17096.12 88888.00 2016-09-01 16:39:34.000 245 33730.83 106.21 17096.10 88888.00 2016-09-01 16:39:35.000 245 33730.80 106.24 17096.09 37816.03 2016-09-01 16:39:36.000 245 33730.80 106.27 17096.09 88888.00 2016-09-01 16:39:37.000 245 33730.79 106.23 17096.08 88888.00 2016-09-01 16:39:38.000 245 33730.77 106.26 17096.08 88888.00 2016-09-01 16:39:39.000 245 33730.79 106.28 17096.06 88888.00 2016-09-01 16:39:40.000 245 33730.81 106.34 17096.06 37816.00 2016-09-01 16:39:41.000 245 33730.78 106.34 17096.07 88888.00 2016-09-01 16:39:42.000 245 33730.79 106.32 17096.09 88888.00 2016-09-01 16:39:43.000 245 33730.83 106.29 17096.05 88888.00 2016-09-01 16:39:44.000 245 33730.84 106.27 17096.09 88888.00 2016-09-01 16:39:45.000 245 33730.88 106.25 17096.06 37815.98 2016-09-01 16:39:46.000 245 33730.90 106.26 17096.06 88888.00 2016-09-01 16:39:47.000 245 33730.90 106.25 17096.07 88888.00 2016-09-01 16:39:48.000 245 33730.93 106.25 17096.09 88888.00 2016-09-01 16:39:49.000 245 33730.93 106.21 17096.11 88888.00 2016-09-01 16:39:50.000 245 33730.89 106.18 17096.07 37816.18 2016-09-01 16:39:51.000 245 33730.85 106.23 17096.06 88888.00 2016-09-01 16:39:52.000 245 33730.85 106.26 17096.09 88888.00 2016-09-01 16:39:53.000 245 33730.83 106.22 17096.11 88888.00 2016-09-01 16:39:54.000 245 33730.85 106.24 17096.07 88888.00 2016-09-01 16:39:55.000 245 33730.86 106.28 17096.05 37815.96 2016-09-01 16:39:56.000 245 33730.82 106.28 17096.05 88888.00 2016-09-01 16:39:57.000 245 33730.83 106.26 17096.06 88888.00 2016-09-01 16:39:58.000 245 33730.81 106.22 17096.06 88888.00 2016-09-01 16:39:59.000 245 33730.84 106.23 17096.05 88888.00 2016-09-01 16:40:00.000 245 33730.85 106.24 17096.04 37816.00 2016-09-01 16:40:01.000 245 33730.85 106.25 17096.05 88888.00 2016-09-01 16:40:02.000 245 33730.85 106.24 17096.04 88888.00 2016-09-01 16:40:03.000 245 33730.86 106.21 17096.06 88888.00 2016-09-01 16:40:04.000 245 33730.91 106.22 17096.02 88888.00 2016-09-01 16:40:05.000 245 33730.91 106.25 17096.00 37816.12 2016-09-01 16:40:06.000 245 33730.92 106.27 17096.02 88888.00 2016-09-01 16:40:07.000 245 33730.90 106.25 17096.05 88888.00 2016-09-01 16:40:08.000 245 33730.91 106.25 17096.08 88888.00 2016-09-01 16:40:09.000 245 33730.92 106.23 17096.06 88888.00 2016-09-01 16:40:10.000 245 33730.94 106.22 17096.00 37816.04 2016-09-01 16:40:11.000 245 33730.92 106.20 17096.02 88888.00 2016-09-01 16:40:12.000 245 33730.92 106.20 17096.04 88888.00 2016-09-01 16:40:13.000 245 33730.90 106.21 17096.03 88888.00 2016-09-01 16:40:14.000 245 33730.86 106.20 17096.01 88888.00 2016-09-01 16:40:15.000 245 33730.87 106.23 17096.00 37816.07 2016-09-01 16:40:16.000 245 33730.88 106.24 17096.01 88888.00 2016-09-01 16:40:17.000 245 33730.87 106.23 17095.99 88888.00 2016-09-01 16:40:18.000 245 33730.86 106.18 17096.02 88888.00 2016-09-01 16:40:19.000 245 33730.88 106.19 17095.99 88888.00 2016-09-01 16:40:20.000 245 33730.93 106.22 17096.02 37816.04 2016-09-01 16:40:21.000 245 33730.91 106.20 17095.98 88888.00 2016-09-01 16:40:22.000 245 33730.88 106.22 17095.95 88888.00 2016-09-01 16:40:23.000 245 33730.87 106.24 17095.98 88888.00 2016-09-01 16:40:24.000 245 33730.86 106.25 17095.99 88888.00 2016-09-01 16:40:25.000 245 33730.89 106.23 17095.96 37816.19 2016-09-01 16:40:26.000 245 33730.93 106.21 17095.92 88888.00 2016-09-01 16:40:27.000 245 33730.98 106.18 17095.93 88888.00 2016-09-01 16:40:28.000 245 33730.95 106.17 17095.93 88888.00 2016-09-01 16:40:29.000 245 33730.95 106.20 17095.99 88888.00 2016-09-01 16:40:30.000 245 33730.95 106.19 17095.95 37816.11 2016-09-01 16:40:31.000 245 33730.93 106.19 17095.94 88888.00 2016-09-01 16:40:32.000 245 33730.91 106.21 17095.94 88888.00 2016-09-01 16:40:33.000 245 33730.91 106.22 17095.93 88888.00 2016-09-01 16:40:34.000 245 33730.91 106.25 17095.92 88888.00 2016-09-01 16:40:35.000 245 33730.92 106.24 17095.94 37816.06 2016-09-01 16:40:36.000 245 33730.91 106.29 17095.98 88888.00 2016-09-01 16:40:37.000 245 33730.88 106.31 17095.98 88888.00 2016-09-01 16:40:38.000 245 33730.88 106.26 17096.01 88888.00 2016-09-01 16:40:39.000 245 33730.88 106.23 17096.01 88888.00 2016-09-01 16:40:40.000 245 33730.91 106.21 17095.96 37816.01 2016-09-01 16:40:41.000 245 33730.93 106.22 17095.94 88888.00 2016-09-01 16:40:42.000 245 33730.87 106.21 17095.92 88888.00 2016-09-01 16:40:43.000 245 33730.91 106.18 17095.90 88888.00 2016-09-01 16:40:44.000 245 33730.94 106.20 17095.91 88888.00 2016-09-01 16:40:45.000 245 33730.99 106.22 17095.91 37816.16 2016-09-01 16:40:46.000 245 33731.01 106.24 17095.87 88888.00 2016-09-01 16:40:47.000 245 33731.01 106.26 17095.94 88888.00 2016-09-01 16:40:48.000 245 33730.99 106.23 17095.99 88888.00 2016-09-01 16:40:49.000 245 33731.01 106.21 17095.95 88888.00 2016-09-01 16:40:50.000 245 33730.98 106.21 17095.94 37816.20 2016-09-01 16:40:51.000 245 33731.01 106.21 17095.96 88888.00 2016-09-01 16:40:52.000 245 33731.03 106.19 17095.94 88888.00 2016-09-01 16:40:53.000 245 33731.06 106.18 17095.97 88888.00 2016-09-01 16:40:54.000 245 33731.08 106.18 17095.92 88888.00 2016-09-01 16:40:55.000 245 33731.09 106.20 17095.91 37816.14 2016-09-01 16:40:56.000 245 33731.03 106.20 17095.93 88888.00 2016-09-01 16:40:57.000 245 33731.02 106.17 17095.93 88888.00 2016-09-01 16:40:58.000 245 33731.03 106.15 17095.89 88888.00 2016-09-01 16:40:59.000 245 33731.02 106.13 17095.91 88888.00 2016-09-01 16:41:00.000 245 33731.01 106.16 17095.93 37816.14 2016-09-01 16:41:01.000 245 33731.02 106.14 17095.92 88888.00 2016-09-01 16:41:02.000 245 33730.97 106.14 17095.88 88888.00 2016-09-01 16:41:03.000 245 33730.97 106.14 17095.89 88888.00 2016-09-01 16:41:04.000 245 33730.96 106.19 17095.93 88888.00 2016-09-01 16:41:05.000 245 33730.96 106.17 17095.91 37816.06 2016-09-01 16:41:06.000 245 33730.94 106.20 17095.90 88888.00 2016-09-01 16:41:07.000 245 33731.00 106.17 17095.92 88888.00 2016-09-01 16:41:08.000 245 33731.01 106.15 17095.92 88888.00 2016-09-01 16:41:09.000 245 33731.04 106.19 17095.90 88888.00 2016-09-01 16:41:10.000 245 33731.06 106.21 17095.89 37816.14 2016-09-01 16:41:11.000 245 33731.07 106.19 17095.89 88888.00 2016-09-01 16:41:12.000 245 33731.05 106.17 17095.88 88888.00 2016-09-01 16:41:13.000 245 33731.01 106.17 17095.86 88888.00 2016-09-01 16:41:14.000 245 33731.04 106.15 17095.93 88888.00 2016-09-01 16:41:15.000 245 33731.08 106.14 17095.91 37816.11 2016-09-01 16:41:16.000 245 33731.09 106.16 17095.86 88888.00 2016-09-01 16:41:17.000 245 33731.04 106.17 17095.87 88888.00 2016-09-01 16:41:18.000 245 33731.05 106.16 17095.89 88888.00 2016-09-01 16:41:19.000 245 33730.99 106.13 17095.82 88888.00 2016-09-01 16:41:20.000 245 33730.99 106.12 17095.84 37816.18 2016-09-01 16:41:21.000 245 33731.05 106.15 17095.86 88888.00 2016-09-01 16:41:22.000 245 33731.02 106.15 17095.88 88888.00 2016-09-01 16:41:23.000 245 33731.00 106.19 17095.88 88888.00 2016-09-01 16:41:24.000 245 33731.00 106.18 17095.88 88888.00 2016-09-01 16:41:25.000 245 33730.99 106.15 17095.89 37816.12 2016-09-01 16:41:26.000 245 33731.01 106.20 17095.90 88888.00 2016-09-01 16:41:27.000 245 33731.04 106.23 17095.91 88888.00 2016-09-01 16:41:28.000 245 33731.05 106.23 17095.88 88888.00 2016-09-01 16:41:29.000 245 33731.07 106.22 17095.88 88888.00 2016-09-01 16:41:30.000 245 33731.07 106.23 17095.89 37816.15 2016-09-01 16:41:31.000 245 33731.09 106.23 17095.86 88888.00 2016-09-01 16:41:32.000 245 33731.10 106.19 17095.87 88888.00 2016-09-01 16:41:33.000 245 33731.14 106.20 17095.87 88888.00 2016-09-01 16:41:34.000 245 33731.17 106.22 17095.87 88888.00 2016-09-01 16:41:35.000 245 33731.22 106.25 17095.85 37816.23 2016-09-01 16:41:36.000 245 33731.21 106.25 17095.89 88888.00 2016-09-01 16:41:37.000 245 33731.21 106.23 17095.90 88888.00 2016-09-01 16:41:38.000 245 33731.22 106.25 17095.84 88888.00 2016-09-01 16:41:39.000 245 33731.22 106.27 17095.85 88888.00 2016-09-01 16:41:40.000 245 33731.20 106.23 17095.86 37816.34 2016-09-01 16:41:41.000 245 33731.24 106.25 17095.88 88888.00 2016-09-01 16:41:42.000 245 33731.24 106.24 17095.88 88888.00 2016-09-01 16:41:43.000 245 33731.21 106.18 17095.81 88888.00 2016-09-01 16:41:44.000 245 33731.17 106.19 17095.83 88888.00 2016-09-01 16:41:45.000 245 33731.16 106.22 17095.87 37816.19 2016-09-01 16:41:46.000 245 33731.13 106.24 17095.84 88888.00 2016-09-01 16:41:47.000 245 33731.15 106.26 17095.86 88888.00 2016-09-01 16:41:48.000 245 33731.18 106.27 17095.88 88888.00 2016-09-01 16:41:49.000 245 33731.22 106.28 17095.84 88888.00 2016-09-01 16:41:50.000 245 33731.26 106.21 17095.82 37816.21 2016-09-01 16:41:51.000 245 33731.28 106.14 17095.82 88888.00 2016-09-01 16:41:52.000 245 33731.26 106.23 17095.80 88888.00 2016-09-01 16:41:53.000 245 33731.27 106.21 17095.78 88888.00 2016-09-01 16:41:54.000 245 33731.29 106.19 17095.79 88888.00 2016-09-01 16:41:55.000 245 33731.30 106.20 17095.79 37816.32 2016-09-01 16:41:56.000 245 33731.27 106.21 17095.82 88888.00 2016-09-01 16:41:57.000 245 33731.24 106.20 17095.85 88888.00 2016-09-01 16:41:58.000 245 33731.23 106.20 17095.85 88888.00 2016-09-01 16:41:59.000 245 33731.20 106.20 17095.86 88888.00 2016-09-01 16:42:00.000 245 33731.18 106.19 17095.88 37816.29 2016-09-01 16:42:01.000 245 33731.20 106.22 17095.90 88888.00 2016-09-01 16:42:02.000 245 33731.20 106.19 17095.88 88888.00 2016-09-01 16:42:03.000 245 33731.20 106.19 17095.88 88888.00 2016-09-01 16:42:04.000 245 33731.23 106.19 17095.87 88888.00 2016-09-01 16:42:05.000 245 33731.26 106.21 17095.87 37816.38 2016-09-01 16:42:06.000 245 33731.30 106.20 17095.83 88888.00 2016-09-01 16:42:07.000 245 33731.32 106.22 17095.91 88888.00 2016-09-01 16:42:08.000 245 33731.33 106.26 17095.95 88888.00 2016-09-01 16:42:09.000 245 33731.32 106.25 17095.93 88888.00 2016-09-01 16:42:10.000 245 33731.31 106.19 17095.93 37816.38 2016-09-01 16:42:11.000 245 33731.30 106.16 17095.91 88888.00 2016-09-01 16:42:12.000 245 33731.36 106.17 17095.87 88888.00 2016-09-01 16:42:13.000 245 33731.38 106.18 17095.88 88888.00 2016-09-01 16:42:14.000 245 33731.36 106.16 17095.88 88888.00 2016-09-01 16:42:15.000 245 33731.40 106.18 17095.84 37816.34 2016-09-01 16:42:16.000 245 33731.38 106.20 17095.84 88888.00 2016-09-01 16:42:17.000 245 33731.38 106.20 17095.84 88888.00 2016-09-01 16:42:18.000 245 33731.31 106.15 17095.86 88888.00 2016-09-01 16:42:19.000 245 33731.30 106.16 17095.82 88888.00 2016-09-01 16:42:20.000 245 33731.34 106.19 17095.79 37816.34 2016-09-01 16:42:21.000 245 33731.37 106.19 17095.82 88888.00 2016-09-01 16:42:22.000 245 33731.37 106.19 17095.82 88888.00 2016-09-01 16:42:23.000 245 33731.37 106.20 17095.80 88888.00 2016-09-01 16:42:24.000 245 33731.42 106.20 17095.78 88888.00 2016-09-01 16:42:25.000 245 33731.47 106.18 17095.80 37816.48 2016-09-01 16:42:26.000 245 33731.47 106.17 17095.85 88888.00 2016-09-01 16:42:27.000 245 33731.51 106.17 17095.85 88888.00 2016-09-01 16:42:28.000 245 33731.52 106.15 17095.81 88888.00 2016-09-01 16:42:29.000 245 33731.49 106.17 17095.83 88888.00 2016-09-01 16:42:30.000 245 33731.43 106.15 17095.80 37816.47 2016-09-01 16:42:31.000 245 33731.46 106.14 17095.79 88888.00 2016-09-01 16:42:32.000 245 33731.47 106.12 17095.77 88888.00 2016-09-01 16:42:33.000 245 33731.42 106.15 17095.80 88888.00 2016-09-01 16:42:34.000 245 33731.44 106.19 17095.85 88888.00 2016-09-01 16:42:35.000 245 33731.43 106.18 17095.83 37816.38 2016-09-01 16:42:36.000 245 33731.40 106.16 17095.84 88888.00 2016-09-01 16:42:37.000 245 33731.42 106.15 17095.84 88888.00 2016-09-01 16:42:38.000 245 33731.46 106.17 17095.85 88888.00 2016-09-01 16:42:39.000 245 33731.45 106.18 17095.85 88888.00 2016-09-01 16:42:40.000 245 33731.49 106.18 17095.85 37816.34 2016-09-01 16:42:41.000 245 33731.50 106.18 17095.86 88888.00 2016-09-01 16:42:42.000 245 33731.51 106.18 17095.86 88888.00 2016-09-01 16:42:43.000 245 33731.53 106.19 17095.85 88888.00 2016-09-01 16:42:44.000 245 33731.54 106.15 17095.84 88888.00 2016-09-01 16:42:45.000 245 33731.54 106.13 17095.86 37816.50 2016-09-01 16:42:46.000 245 33731.54 106.12 17095.83 88888.00 2016-09-01 16:42:47.000 245 33731.57 106.12 17095.77 88888.00 2016-09-01 16:42:48.000 245 33731.59 106.14 17095.77 88888.00 2016-09-01 16:42:49.000 245 33731.59 106.15 17095.79 88888.00 2016-09-01 16:42:50.000 245 33731.52 106.17 17095.81 37816.45 2016-09-01 16:42:51.000 245 33731.51 106.17 17095.79 88888.00 2016-09-01 16:42:52.000 245 33731.49 106.15 17095.77 88888.00 2016-09-01 16:42:53.000 245 33731.49 106.15 17095.80 88888.00 2016-09-01 16:42:54.000 245 33731.52 106.13 17095.78 88888.00 2016-09-01 16:42:55.000 245 33731.54 106.14 17095.80 37816.44 2016-09-01 16:42:56.000 245 33731.51 106.13 17095.77 88888.00 2016-09-01 16:42:57.000 245 33731.53 106.18 17095.75 88888.00 2016-09-01 16:42:58.000 245 33731.55 106.16 17095.76 88888.00 2016-09-01 16:42:59.000 245 33731.60 106.15 17095.76 88888.00 2016-09-01 16:43:00.000 245 33731.62 106.16 17095.78 37816.40 2016-09-01 16:43:01.000 245 33731.57 106.10 17095.80 88888.00 2016-09-01 16:43:02.000 245 33731.57 106.11 17095.81 88888.00 2016-09-01 16:43:03.000 245 33731.58 106.14 17095.78 88888.00 2016-09-01 16:43:04.000 245 33731.52 106.14 17095.72 88888.00 2016-09-01 16:43:05.000 245 33731.50 106.11 17095.76 37816.54 2016-09-01 16:43:06.000 245 33731.52 106.08 17095.74 88888.00 2016-09-01 16:43:07.000 245 33731.49 106.14 17095.73 88888.00 2016-09-01 16:43:08.000 245 33731.47 106.14 17095.74 88888.00 2016-09-01 16:43:09.000 245 33731.48 106.14 17095.76 88888.00 2016-09-01 16:43:10.000 245 33731.50 106.15 17095.79 37816.49 2016-09-01 16:43:11.000 245 33731.51 106.16 17095.83 88888.00 2016-09-01 16:43:12.000 245 33731.54 106.16 17095.76 88888.00 2016-09-01 16:43:13.000 245 33731.54 106.12 17095.74 88888.00 2016-09-01 16:43:14.000 245 33731.59 106.13 17095.74 88888.00 2016-09-01 16:43:15.000 245 33731.60 106.11 17095.71 37816.39 2016-09-01 16:43:16.000 245 33731.63 106.10 17095.72 88888.00 2016-09-01 16:43:17.000 245 33731.64 106.11 17095.74 88888.00 2016-09-01 16:43:18.000 245 33731.64 106.10 17095.78 88888.00 2016-09-01 16:43:19.000 245 33731.61 106.09 17095.76 88888.00 2016-09-01 16:43:20.000 245 33731.57 106.09 17095.76 37816.54 2016-09-01 16:43:21.000 245 33731.54 106.09 17095.76 88888.00 2016-09-01 16:43:22.000 245 33731.53 106.10 17095.75 88888.00 2016-09-01 16:43:23.000 245 33731.48 106.04 17095.74 88888.00 2016-09-01 16:43:24.000 245 33731.45 106.05 17095.76 88888.00 2016-09-01 16:43:25.000 245 33731.43 106.09 17095.73 37816.50 2016-09-01 16:43:26.000 245 33731.38 106.12 17095.68 88888.00 2016-09-01 16:43:27.000 245 33731.33 106.20 17095.69 88888.00 2016-09-01 16:43:28.000 245 33731.35 106.21 17095.71 88888.00 2016-09-01 16:43:29.000 245 33731.39 106.19 17095.72 88888.00 2016-09-01 16:43:30.000 245 33731.42 106.22 17095.75 37816.46 2016-09-01 16:43:31.000 245 33731.44 106.23 17095.69 88888.00 2016-09-01 16:43:32.000 245 33731.44 106.26 17095.70 88888.00 2016-09-01 16:43:33.000 245 33731.45 106.26 17095.73 88888.00 2016-09-01 16:43:34.000 245 33731.48 106.23 17095.68 88888.00 2016-09-01 16:43:35.000 245 33731.55 106.26 17095.69 37816.47 2016-09-01 16:43:36.000 245 33731.58 106.24 17095.68 88888.00 2016-09-01 16:43:37.000 245 33731.61 106.23 17095.66 88888.00 2016-09-01 16:43:38.000 245 33731.61 106.26 17095.68 88888.00 2016-09-01 16:43:39.000 245 33731.62 106.25 17095.68 88888.00 2016-09-01 16:43:40.000 245 33731.62 106.20 17095.69 37816.59 2016-09-01 16:43:41.000 245 33731.59 106.17 17095.68 88888.00 2016-09-01 16:43:42.000 245 33731.52 106.14 17095.71 88888.00 2016-09-01 16:43:43.000 245 33731.51 106.17 17095.72 88888.00 2016-09-01 16:43:44.000 245 33731.46 106.22 17095.67 88888.00 2016-09-01 16:43:45.000 245 33731.42 106.19 17095.71 37816.49 2016-09-01 16:43:46.000 245 33731.43 106.20 17095.72 88888.00 2016-09-01 16:43:47.000 245 33731.46 106.22 17095.70 88888.00 2016-09-01 16:43:48.000 245 33731.46 106.29 17095.75 88888.00 2016-09-01 16:43:49.000 245 33731.42 106.32 17095.77 88888.00 2016-09-01 16:43:50.000 245 33731.44 106.32 17095.74 37816.30 2016-09-01 16:43:51.000 245 33731.46 106.34 17095.70 88888.00 2016-09-01 16:43:52.000 245 33731.48 106.34 17095.70 88888.00 2016-09-01 16:43:53.000 245 33731.52 106.33 17095.64 88888.00 2016-09-01 16:43:54.000 245 33731.58 106.32 17095.65 88888.00 2016-09-01 16:43:55.000 245 33731.58 106.34 17095.67 37816.40 2016-09-01 16:43:56.000 245 33731.60 106.32 17095.64 88888.00 2016-09-01 16:43:57.000 245 33731.62 106.31 17095.64 88888.00 2016-09-01 16:43:58.000 245 33731.67 106.31 17095.62 88888.00 2016-09-01 16:43:59.000 245 33731.67 106.32 17095.64 88888.00 2016-09-01 16:44:00.000 245 33731.64 106.32 17095.63 37816.49 2016-09-01 16:44:01.000 245 33731.61 106.32 17095.65 88888.00 2016-09-01 16:44:02.000 245 33731.59 106.31 17095.65 88888.00 2016-09-01 16:44:03.000 245 33731.57 106.33 17095.67 88888.00 2016-09-01 16:44:04.000 245 33731.55 106.29 17095.65 88888.00 2016-09-01 16:44:05.000 245 33731.52 106.29 17095.64 37816.57 2016-09-01 16:44:06.000 245 33731.43 106.28 17095.67 88888.00 2016-09-01 16:44:07.000 245 33731.41 106.31 17095.63 88888.00 2016-09-01 16:44:08.000 245 33731.44 106.32 17095.65 88888.00 2016-09-01 16:44:09.000 245 33731.46 106.35 17095.68 88888.00 2016-09-01 16:44:10.000 245 33731.45 106.35 17095.71 37816.40 2016-09-01 16:44:11.000 245 33731.42 106.35 17095.70 88888.00 2016-09-01 16:44:12.000 245 33731.44 106.35 17095.66 88888.00 2016-09-01 16:44:13.000 245 33731.48 106.36 17095.66 88888.00 2016-09-01 16:44:14.000 245 33731.49 106.40 17095.63 88888.00 2016-09-01 16:44:15.000 245 33731.47 106.39 17095.60 37816.41 2016-09-01 16:44:16.000 245 33731.46 106.41 17095.56 88888.00 2016-09-01 16:44:17.000 245 33731.48 106.48 17095.59 88888.00 2016-09-01 16:44:18.000 245 33731.46 106.44 17095.62 88888.00 2016-09-01 16:44:19.000 245 33731.49 106.41 17095.64 88888.00 2016-09-01 16:44:20.000 245 33731.53 106.42 17095.62 37816.40 2016-09-01 16:44:21.000 245 33731.50 106.46 17095.66 88888.00 2016-09-01 16:44:22.000 245 33731.52 106.42 17095.63 88888.00 2016-09-01 16:44:23.000 245 33731.52 106.39 17095.64 88888.00 2016-09-01 16:44:24.000 245 33731.52 106.44 17095.63 88888.00 2016-09-01 16:44:25.000 245 33731.52 106.43 17095.60 37816.32 2016-09-01 16:44:26.000 245 33731.50 106.45 17095.59 88888.00 2016-09-01 16:44:27.000 245 33731.53 106.47 17095.62 88888.00 2016-09-01 16:44:28.000 245 33731.55 106.45 17095.64 88888.00 2016-09-01 16:44:29.000 245 33731.54 106.45 17095.59 88888.00 2016-09-01 16:44:30.000 245 33731.52 106.47 17095.58 37816.44 2016-09-01 16:44:31.000 245 33731.53 106.45 17095.55 88888.00 2016-09-01 16:44:32.000 245 33731.54 106.43 17095.55 88888.00 2016-09-01 16:44:33.000 245 33731.52 106.47 17095.56 88888.00 2016-09-01 16:44:34.000 245 33731.54 106.52 17095.54 88888.00 2016-09-01 16:44:35.000 245 33731.63 106.49 17095.52 37816.47 2016-09-01 16:44:36.000 245 33731.65 106.39 17095.55 88888.00 2016-09-01 16:44:37.000 245 33731.60 106.34 17095.55 88888.00 2016-09-01 16:44:38.000 245 33731.61 106.31 17095.52 88888.00 2016-09-01 16:44:39.000 245 33731.61 106.33 17095.52 88888.00 2016-09-01 16:44:40.000 245 33731.57 106.36 17095.52 37816.56 2016-09-01 16:44:41.000 245 33731.52 106.41 17095.55 88888.00 2016-09-01 16:44:42.000 245 33731.47 106.40 17095.58 88888.00 2016-09-01 16:44:43.000 245 33731.43 106.44 17095.52 88888.00 2016-09-01 16:44:44.000 245 33731.34 106.47 17095.52 88888.00 2016-09-01 16:44:45.000 245 33731.25 106.49 17095.54 37816.34 2016-09-01 16:44:46.000 245 33731.18 106.50 17095.58 88888.00 2016-09-01 16:44:47.000 245 33731.17 106.52 17095.59 88888.00 2016-09-01 16:44:48.000 245 33731.21 106.56 17095.54 88888.00 2016-09-01 16:44:49.000 245 33731.25 106.64 17095.55 88888.00 2016-09-01 16:44:50.000 245 33731.29 106.63 17095.55 37816.22 2016-09-01 16:44:51.000 245 33731.32 106.65 17095.58 88888.00 2016-09-01 16:44:52.000 245 33731.38 106.63 17095.63 88888.00 2016-09-01 16:44:53.000 245 33731.44 106.66 17095.62 88888.00 2016-09-01 16:44:54.000 245 33731.47 106.68 17095.63 88888.00 2016-09-01 16:44:55.000 245 33731.55 106.71 17095.62 37816.35 2016-09-01 16:44:56.000 245 33731.56 106.68 17095.61 88888.00 2016-09-01 16:44:57.000 245 33731.62 106.67 17095.57 88888.00 2016-09-01 16:44:58.000 245 33731.64 106.63 17095.53 88888.00 2016-09-01 16:44:59.000 245 33731.64 106.60 17095.52 88888.00 2016-09-01 16:45:00.000 245 33731.61 106.54 17095.52 37816.60 2016-09-01 16:45:01.000 245 33731.60 106.50 17095.47 88888.00 2016-09-01 16:45:02.000 245 33731.52 106.44 17095.48 88888.00 2016-09-01 16:45:03.000 245 33731.49 106.42 17095.53 88888.00 2016-09-01 16:45:04.000 245 33731.39 106.46 17095.55 88888.00 2016-09-01 16:45:05.000 245 33731.36 106.48 17095.54 37816.52 2016-09-01 16:45:06.000 245 33731.30 106.50 17095.52 88888.00 2016-09-01 16:45:07.000 245 33731.31 106.51 17095.55 88888.00 2016-09-01 16:45:08.000 245 33731.24 106.53 17095.55 88888.00 2016-09-01 16:45:09.000 245 33731.27 106.54 17095.55 88888.00 2016-09-01 16:45:10.000 245 33731.32 106.58 17095.53 37816.22 2016-09-01 16:45:11.000 245 33731.37 106.59 17095.56 88888.00 2016-09-01 16:45:12.000 245 33731.40 106.62 17095.54 88888.00 2016-09-01 16:45:13.000 245 33731.48 106.70 17095.55 88888.00 2016-09-01 16:45:14.000 245 33731.55 106.72 17095.55 88888.00 2016-09-01 16:45:15.000 245 33731.59 106.69 17095.51 37816.36 2016-09-01 16:45:16.000 245 33731.59 106.66 17095.54 88888.00 2016-09-01 16:45:17.000 245 33731.59 106.63 17095.52 88888.00 2016-09-01 16:45:18.000 245 33731.58 106.58 17095.50 88888.00 2016-09-01 16:45:19.000 245 33731.60 106.59 17095.52 88888.00 2016-09-01 16:45:20.000 245 33731.63 106.60 17095.53 37816.51 2016-09-01 16:45:21.000 245 33731.59 106.61 17095.52 88888.00 2016-09-01 16:45:22.000 245 33731.58 106.62 17095.51 88888.00 2016-09-01 16:45:23.000 245 33731.58 106.62 17095.52 88888.00 2016-09-01 16:45:24.000 245 33731.53 106.66 17095.55 88888.00 2016-09-01 16:45:25.000 245 33731.51 106.65 17095.56 37816.45 2016-09-01 16:45:26.000 245 33731.50 106.66 17095.59 88888.00 2016-09-01 16:45:27.000 245 33731.51 106.63 17095.59 88888.00 2016-09-01 16:45:28.000 245 33731.56 106.63 17095.56 88888.00 2016-09-01 16:45:29.000 245 33731.59 106.64 17095.53 88888.00 2016-09-01 16:45:30.000 245 33731.54 106.66 17095.51 37816.49 2016-09-01 16:45:31.000 245 33731.56 106.66 17095.51 88888.00 2016-09-01 16:45:32.000 245 33731.55 106.67 17095.55 88888.00 2016-09-01 16:45:33.000 245 33731.61 106.69 17095.58 88888.00 2016-09-01 16:45:34.000 245 33731.62 106.71 17095.56 88888.00 2016-09-01 16:45:35.000 245 33731.59 106.70 17095.52 37816.47 2016-09-01 16:45:36.000 245 33731.59 106.72 17095.47 88888.00 2016-09-01 16:45:37.000 245 33731.57 106.72 17095.47 88888.00 2016-09-01 16:45:38.000 245 33731.58 106.70 17095.44 88888.00 2016-09-01 16:45:39.000 245 33731.55 106.68 17095.47 88888.00 2016-09-01 16:45:40.000 245 33731.58 106.68 17095.48 37816.44 2016-09-01 16:45:41.000 245 33731.61 106.64 17095.44 88888.00 2016-09-01 16:45:42.000 245 33731.55 106.66 17095.44 88888.00 2016-09-01 16:45:43.000 245 33731.57 106.71 17095.44 88888.00 2016-09-01 16:45:44.000 245 33731.59 106.72 17095.48 88888.00 2016-09-01 16:45:45.000 245 33731.62 106.71 17095.48 37816.35 2016-09-01 16:45:46.000 245 33731.63 106.67 17095.46 88888.00 2016-09-01 16:45:47.000 245 33731.63 106.70 17095.43 88888.00 2016-09-01 16:45:48.000 245 33731.65 106.71 17095.43 88888.00 2016-09-01 16:45:49.000 245 33731.70 106.70 17095.45 88888.00 2016-09-01 16:45:50.000 245 33731.71 106.72 17095.44 37816.55 2016-09-01 16:45:51.000 245 33731.70 106.71 17095.41 88888.00 2016-09-01 16:45:52.000 245 33731.67 106.73 17095.37 88888.00 2016-09-01 16:45:53.000 245 33731.66 106.75 17095.37 88888.00 2016-09-01 16:45:54.000 245 33731.63 106.73 17095.35 88888.00 2016-09-01 16:45:55.000 245 33731.63 106.71 17095.40 37816.50 2016-09-01 16:45:56.000 245 33731.65 106.73 17095.43 88888.00 2016-09-01 16:45:57.000 245 33731.62 106.73 17095.40 88888.00 2016-09-01 16:45:58.000 245 33731.59 106.70 17095.35 88888.00 2016-09-01 16:45:59.000 245 33731.59 106.68 17095.33 88888.00 2016-09-01 16:46:00.000 245 33731.60 106.73 17095.35 37816.45 2016-09-01 16:46:01.000 245 33731.61 106.74 17095.36 88888.00 2016-09-01 16:46:02.000 245 33731.63 106.74 17095.40 88888.00 2016-09-01 16:46:03.000 245 33731.66 106.73 17095.37 88888.00 2016-09-01 16:46:04.000 245 33731.66 106.74 17095.37 88888.00 2016-09-01 16:46:05.000 245 33731.66 106.75 17095.36 37816.38 2016-09-01 16:46:06.000 245 33731.66 106.79 17095.32 88888.00 2016-09-01 16:46:07.000 245 33731.61 106.79 17095.32 88888.00 2016-09-01 16:46:08.000 245 33731.60 106.80 17095.32 88888.00 2016-09-01 16:46:09.000 245 33731.59 106.81 17095.34 88888.00 2016-09-01 16:46:10.000 245 33731.61 106.79 17095.31 37816.46 2016-09-01 16:46:11.000 245 33731.60 106.75 17095.32 88888.00 2016-09-01 16:46:12.000 245 33731.63 106.72 17095.29 88888.00 2016-09-01 16:46:13.000 245 33731.62 106.75 17095.31 88888.00 2016-09-01 16:46:14.000 245 33731.61 106.79 17095.26 88888.00 2016-09-01 16:46:15.000 245 33731.62 106.76 17095.26 37816.43 2016-09-01 16:46:16.000 245 33731.64 106.78 17095.28 88888.00 2016-09-01 16:46:17.000 245 33731.64 106.79 17095.30 88888.00 2016-09-01 16:46:18.000 245 33731.67 106.79 17095.31 88888.00 2016-09-01 16:46:19.000 245 33731.69 106.80 17095.33 88888.00 2016-09-01 16:46:20.000 245 33731.70 106.85 17095.30 37816.45 2016-09-01 16:46:21.000 245 33731.73 106.81 17095.31 88888.00 2016-09-01 16:46:22.000 245 33731.67 106.73 17095.30 88888.00 2016-09-01 16:46:23.000 245 33731.66 106.71 17095.32 88888.00 2016-09-01 16:46:24.000 245 33731.69 106.76 17095.34 88888.00 2016-09-01 16:46:25.000 245 33731.71 106.76 17095.32 37816.46 2016-09-01 16:46:26.000 245 33731.77 106.74 17095.33 88888.00 2016-09-01 16:46:27.000 245 33731.77 106.78 17095.32 88888.00 2016-09-01 16:46:28.000 245 33731.75 106.79 17095.32 88888.00 2016-09-01 16:46:29.000 245 33731.73 106.80 17095.33 88888.00 2016-09-01 16:46:30.000 245 33731.71 106.78 17095.31 37816.64 2016-09-01 16:46:31.000 245 33731.68 106.78 17095.31 88888.00 2016-09-01 16:46:32.000 245 33731.69 106.75 17095.29 88888.00 2016-09-01 16:46:33.000 245 33731.66 106.80 17095.32 88888.00 2016-09-01 16:46:34.000 245 33731.62 106.89 17095.35 88888.00 2016-09-01 16:46:35.000 245 33731.56 106.89 17095.38 37816.47 2016-09-01 16:46:36.000 245 33731.55 106.85 17095.35 88888.00 2016-09-01 16:46:37.000 245 33731.55 106.89 17095.35 88888.00 2016-09-01 16:46:38.000 245 33731.60 106.94 17095.33 88888.00 2016-09-01 16:46:39.000 245 33731.57 106.90 17095.36 88888.00 2016-09-01 16:46:40.000 245 33731.64 106.89 17095.37 37816.35 2016-09-01 16:46:41.000 245 33731.69 106.92 17095.34 88888.00 2016-09-01 16:46:42.000 245 33731.70 106.94 17095.29 88888.00 2016-09-01 16:46:43.000 245 33731.76 106.90 17095.26 88888.00 2016-09-01 16:46:44.000 245 33731.75 106.84 17095.28 88888.00 2016-09-01 16:46:45.000 245 33731.75 106.90 17095.29 37816.51 2016-09-01 16:46:46.000 245 33731.78 106.89 17095.27 88888.00 2016-09-01 16:46:47.000 245 33731.75 106.89 17095.29 88888.00 2016-09-01 16:46:48.000 245 33731.75 106.90 17095.29 88888.00 2016-09-01 16:46:49.000 245 33731.78 106.92 17095.26 88888.00 2016-09-01 16:46:50.000 245 33731.77 106.93 17095.30 37816.58 2016-09-01 16:46:51.000 245 33731.72 106.91 17095.30 88888.00 2016-09-01 16:46:52.000 245 33731.71 106.91 17095.26 88888.00 2016-09-01 16:46:53.000 245 33731.70 106.90 17095.28 88888.00 2016-09-01 16:46:54.000 245 33731.69 106.89 17095.27 88888.00 2016-09-01 16:46:55.000 245 33731.67 106.88 17095.28 37816.43 2016-09-01 16:46:56.000 245 33731.68 106.89 17095.28 88888.00 2016-09-01 16:46:57.000 245 33731.68 106.92 17095.23 88888.00 2016-09-01 16:46:58.000 245 33731.63 106.91 17095.28 88888.00 2016-09-01 16:46:59.000 245 33731.63 106.93 17095.31 88888.00 2016-09-01 16:47:00.000 245 33731.61 106.91 17095.30 37816.36 2016-09-01 16:47:01.000 245 33731.64 106.92 17095.30 88888.00 2016-09-01 16:47:02.000 245 33731.64 106.93 17095.29 88888.00 2016-09-01 16:47:03.000 245 33731.70 106.98 17095.32 88888.00 2016-09-01 16:47:04.000 245 33731.69 106.99 17095.31 88888.00 2016-09-01 16:47:05.000 245 33731.69 107.03 17095.28 37816.38 2016-09-01 16:47:06.000 245 33731.69 107.02 17095.31 88888.00 2016-09-01 16:47:07.000 245 33731.70 106.99 17095.32 88888.00 2016-09-01 16:47:08.000 245 33731.71 106.98 17095.25 88888.00 2016-09-01 16:47:09.000 245 33731.74 106.98 17095.23 88888.00 2016-09-01 16:47:10.000 245 33731.73 106.97 17095.22 37816.46 2016-09-01 16:47:11.000 245 33731.73 106.97 17095.21 88888.00 2016-09-01 16:47:12.000 245 33731.70 106.95 17095.23 88888.00 2016-09-01 16:47:13.000 245 33731.73 106.99 17095.23 88888.00 2016-09-01 16:47:14.000 245 33731.74 107.00 17095.22 88888.00 2016-09-01 16:47:15.000 245 33731.71 107.01 17095.22 37816.41 2016-09-01 16:47:16.000 245 33731.69 107.00 17095.23 88888.00 2016-09-01 16:47:17.000 245 33731.71 107.02 17095.22 88888.00 2016-09-01 16:47:18.000 245 33731.71 106.99 17095.25 88888.00 2016-09-01 16:47:19.000 245 33731.69 106.99 17095.25 88888.00 2016-09-01 16:47:20.000 245 33731.71 107.04 17095.18 37816.38 2016-09-01 16:47:21.000 245 33731.71 107.05 17095.17 88888.00 2016-09-01 16:47:22.000 245 33731.70 107.05 17095.18 88888.00 2016-09-01 16:47:23.000 245 33731.70 107.05 17095.21 88888.00 2016-09-01 16:47:24.000 245 33731.74 107.07 17095.20 88888.00 2016-09-01 16:47:25.000 245 33731.75 107.07 17095.21 37816.39 2016-09-01 16:47:26.000 245 33731.78 107.07 17095.22 88888.00 2016-09-01 16:47:27.000 245 33731.79 107.04 17095.20 88888.00 2016-09-01 16:47:28.000 245 33731.81 107.06 17095.21 88888.00 2016-09-01 16:47:29.000 245 33731.81 107.07 17095.21 88888.00 2016-09-01 16:47:30.000 245 33731.80 107.08 17095.23 37816.45 2016-09-01 16:47:31.000 245 33731.79 107.08 17095.24 88888.00 2016-09-01 16:47:32.000 245 33731.74 107.08 17095.23 88888.00 2016-09-01 16:47:33.000 245 33731.72 107.10 17095.19 88888.00 2016-09-01 16:47:34.000 245 33731.72 107.10 17095.19 88888.00 2016-09-01 16:47:35.000 245 33731.70 107.10 17095.17 37816.40 2016-09-01 16:47:36.000 245 33731.69 107.08 17095.16 88888.00 2016-09-01 16:47:37.000 245 33731.67 107.11 17095.15 88888.00 2016-09-01 16:47:38.000 245 33731.66 107.10 17095.18 88888.00 2016-09-01 16:47:39.000 245 33731.67 107.08 17095.21 88888.00 2016-09-01 16:47:40.000 245 33731.64 107.11 17095.21 37816.34 2016-09-01 16:47:41.000 245 33731.64 107.09 17095.23 88888.00 2016-09-01 16:47:42.000 245 33731.67 107.12 17095.22 88888.00 2016-09-01 16:47:43.000 245 33731.67 107.13 17095.25 88888.00 2016-09-01 16:47:44.000 245 33731.69 107.15 17095.23 88888.00 2016-09-01 16:47:45.000 245 33731.72 107.17 17095.21 37816.30 2016-09-01 16:47:46.000 245 33731.73 107.17 17095.20 88888.00 2016-09-01 16:47:47.000 245 33731.72 107.18 17095.18 88888.00 2016-09-01 16:47:48.000 245 33731.71 107.17 17095.20 88888.00 2016-09-01 16:47:49.000 245 33731.74 107.17 17095.19 88888.00 2016-09-01 16:47:50.000 245 33731.77 107.17 17095.20 37816.33 2016-09-01 16:47:51.000 245 33731.71 107.21 17095.18 88888.00 2016-09-01 16:47:52.000 245 33731.68 107.22 17095.19 88888.00 2016-09-01 16:47:53.000 245 33731.64 107.19 17095.15 88888.00 2016-09-01 16:47:54.000 245 33731.68 107.18 17095.16 88888.00 2016-09-01 16:47:55.000 245 33731.69 107.15 17095.22 37816.39 2016-09-01 16:47:56.000 245 33731.68 107.14 17095.20 88888.00 2016-09-01 16:47:57.000 245 33731.69 107.22 17095.19 88888.00 2016-09-01 16:47:58.000 245 33731.66 107.21 17095.18 88888.00 2016-09-01 16:47:59.000 245 33731.66 107.23 17095.16 88888.00 2016-09-01 16:48:00.000 245 33731.66 107.22 17095.17 37816.27 2016-09-01 16:48:01.000 245 33731.71 107.24 17095.16 88888.00 2016-09-01 16:48:02.000 245 33731.73 107.23 17095.18 88888.00 2016-09-01 16:48:03.000 245 33731.74 107.20 17095.20 88888.00 2016-09-01 16:48:04.000 245 33731.69 107.17 17095.23 88888.00 2016-09-01 16:48:05.000 245 33731.69 107.17 17095.21 37816.29 2016-09-01 16:48:06.000 245 33731.68 107.17 17095.19 88888.00 2016-09-01 16:48:07.000 245 33731.70 107.15 17095.19 88888.00 2016-09-01 16:48:08.000 245 33731.69 107.21 17095.17 88888.00 2016-09-01 16:48:09.000 245 33731.68 107.19 17095.20 88888.00 2016-09-01 16:48:10.000 245 33731.74 107.14 17095.14 37816.41 2016-09-01 16:48:11.000 245 33731.70 107.10 17095.17 88888.00 2016-09-01 16:48:12.000 245 33731.64 107.07 17095.15 88888.00 2016-09-01 16:48:13.000 245 33731.65 107.12 17095.16 88888.00 2016-09-01 16:48:14.000 245 33731.64 107.12 17095.15 88888.00 2016-09-01 16:48:15.000 245 33731.62 107.14 17095.17 37816.33 2016-09-01 16:48:16.000 245 33731.61 107.18 17095.17 88888.00 2016-09-01 16:48:17.000 245 33731.63 107.22 17095.18 88888.00 2016-09-01 16:48:18.000 245 33731.63 107.23 17095.21 88888.00 2016-09-01 16:48:19.000 245 33731.65 107.25 17095.20 88888.00 2016-09-01 16:48:20.000 245 33731.66 107.27 17095.19 37816.24 2016-09-01 16:48:21.000 245 33731.64 107.30 17095.20 88888.00 2016-09-01 16:48:22.000 245 33731.66 107.33 17095.18 88888.00 2016-09-01 16:48:23.000 245 33731.60 107.27 17095.15 88888.00 2016-09-01 16:48:24.000 245 33731.60 107.24 17095.13 88888.00 2016-09-01 16:48:25.000 245 33731.65 107.25 17095.14 37816.27 2016-09-01 16:48:26.000 245 33731.68 107.28 17095.11 88888.00 2016-09-01 16:48:27.000 245 33731.71 107.28 17095.07 88888.00 2016-09-01 16:48:28.000 245 33731.75 107.23 17095.09 88888.00 2016-09-01 16:48:29.000 245 33731.72 107.21 17095.11 88888.00 2016-09-01 16:48:30.000 245 33731.74 107.23 17095.13 37816.29 2016-09-01 16:48:31.000 245 33731.76 107.26 17095.17 88888.00 2016-09-01 16:48:32.000 245 33731.75 107.31 17095.15 88888.00 2016-09-01 16:48:33.000 245 33731.78 107.27 17095.13 88888.00 2016-09-01 16:48:34.000 245 33731.74 107.26 17095.13 88888.00 2016-09-01 16:48:35.000 245 33731.73 107.30 17095.14 37816.41 2016-09-01 16:48:36.000 245 33731.75 107.31 17095.09 88888.00 2016-09-01 16:48:37.000 245 33731.77 107.35 17095.09 88888.00 2016-09-01 16:48:38.000 245 33731.76 107.34 17095.11 88888.00 2016-09-01 16:48:39.000 245 33731.80 107.34 17095.09 88888.00 2016-09-01 16:48:40.000 245 33731.82 107.32 17095.06 37816.37 2016-09-01 16:48:41.000 245 33731.81 107.28 17095.07 88888.00 2016-09-01 16:48:42.000 245 33731.82 107.25 17095.09 88888.00 2016-09-01 16:48:43.000 245 33731.85 107.26 17095.06 88888.00 2016-09-01 16:48:44.000 245 33731.86 107.29 17095.03 88888.00 2016-09-01 16:48:45.000 245 33731.84 107.28 17095.01 37816.45 2016-09-01 16:48:46.000 245 33731.83 107.27 17094.97 88888.00 2016-09-01 16:48:47.000 245 33731.87 107.28 17094.96 88888.00 2016-09-01 16:48:48.000 245 33731.91 107.26 17094.99 88888.00 2016-09-01 16:48:49.000 245 33731.90 107.23 17094.98 88888.00 2016-09-01 16:48:50.000 245 33731.89 107.23 17095.01 37816.42 2016-09-01 16:48:51.000 245 33731.84 107.26 17095.03 88888.00 2016-09-01 16:48:52.000 245 33731.79 107.21 17094.99 88888.00 2016-09-01 16:48:53.000 245 33731.76 107.24 17095.03 88888.00 2016-09-01 16:48:54.000 245 33731.74 107.28 17095.06 88888.00 2016-09-01 16:48:55.000 245 33731.74 107.25 17095.06 37816.38 2016-09-01 16:48:56.000 245 33731.74 107.28 17095.03 88888.00 2016-09-01 16:48:57.000 245 33731.78 107.33 17095.03 88888.00 2016-09-01 16:48:58.000 245 33731.77 107.35 17095.02 88888.00 2016-09-01 16:48:59.000 245 33731.80 107.35 17095.00 88888.00 2016-09-01 16:49:00.000 245 33731.86 107.35 17095.01 37816.35 2016-09-01 16:49:01.000 245 33731.95 107.31 17095.03 88888.00 2016-09-01 16:49:02.000 245 33731.98 107.31 17095.00 88888.00 2016-09-01 16:49:03.000 245 33732.01 107.29 17094.95 88888.00 2016-09-01 16:49:04.000 245 33732.02 107.30 17094.95 88888.00 2016-09-01 16:49:05.000 245 33732.04 107.28 17094.97 37816.53 2016-09-01 16:49:06.000 245 33732.02 107.25 17094.97 88888.00 2016-09-01 16:49:07.000 245 33732.02 107.19 17095.01 88888.00 2016-09-01 16:49:08.000 245 33732.05 107.20 17095.00 88888.00 2016-09-01 16:49:09.000 245 33732.06 107.19 17095.01 88888.00 2016-09-01 16:49:10.000 245 33732.01 107.19 17094.99 37816.60 2016-09-01 16:49:11.000 245 33731.98 107.22 17094.99 88888.00 2016-09-01 16:49:12.000 245 33731.92 107.30 17094.98 88888.00 2016-09-01 16:49:13.000 245 33731.88 107.25 17094.98 88888.00 2016-09-01 16:49:14.000 245 33731.85 107.25 17094.99 88888.00 2016-09-01 16:49:15.000 245 33731.84 107.25 17094.97 37816.59 2016-09-01 16:49:16.000 245 33731.82 107.30 17094.99 88888.00 2016-09-01 16:49:17.000 245 33731.82 107.36 17094.99 88888.00 2016-09-01 16:49:18.000 245 33731.83 107.34 17094.98 88888.00 2016-09-01 16:49:19.000 245 33731.86 107.35 17095.02 88888.00 2016-09-01 16:49:20.000 245 33731.91 107.33 17095.02 37816.42 2016-09-01 16:49:21.000 245 33731.92 107.36 17094.99 88888.00 2016-09-01 16:49:22.000 245 33731.86 107.35 17094.99 88888.00 2016-09-01 16:49:23.000 245 33731.86 107.36 17095.00 88888.00 2016-09-01 16:49:24.000 245 33731.87 107.40 17095.03 88888.00 2016-09-01 16:49:25.000 245 33731.90 107.43 17095.04 37816.48 2016-09-01 16:49:26.000 245 33731.87 107.42 17095.01 88888.00 2016-09-01 16:49:27.000 245 33731.88 107.45 17095.01 88888.00 2016-09-01 16:49:28.000 245 33731.92 107.40 17095.00 88888.00 2016-09-01 16:49:29.000 245 33731.90 107.43 17094.97 88888.00 2016-09-01 16:49:30.000 245 33731.91 107.44 17094.98 37816.43 2016-09-01 16:49:31.000 245 33731.96 107.46 17094.99 88888.00 2016-09-01 16:49:32.000 245 33731.92 107.42 17094.96 88888.00 2016-09-01 16:49:33.000 245 33731.94 107.39 17094.94 88888.00 2016-09-01 16:49:34.000 245 33731.98 107.39 17094.95 88888.00 2016-09-01 16:49:35.000 245 33731.99 107.38 17094.97 37816.58 2016-09-01 16:49:36.000 245 33731.97 107.34 17094.91 88888.00 2016-09-01 16:49:37.000 245 33731.96 107.33 17094.90 88888.00 2016-09-01 16:49:38.000 245 33731.90 107.33 17094.89 88888.00 2016-09-01 16:49:39.000 245 33731.91 107.30 17094.90 88888.00 2016-09-01 16:49:40.000 245 33731.94 107.33 17094.92 37816.52 2016-09-01 16:49:41.000 245 33731.88 107.35 17094.94 88888.00 2016-09-01 16:49:42.000 245 33731.84 107.35 17094.93 88888.00 2016-09-01 16:49:43.000 245 33731.84 107.35 17094.90 88888.00 2016-09-01 16:49:44.000 245 33731.81 107.36 17094.89 88888.00 2016-09-01 16:49:45.000 245 33731.78 107.40 17094.93 37816.39 2016-09-01 16:49:46.000 245 33731.74 107.42 17094.91 88888.00 2016-09-01 16:49:47.000 245 33731.74 107.46 17094.90 88888.00 2016-09-01 16:49:48.000 245 33731.78 107.45 17094.90 88888.00 2016-09-01 16:49:49.000 245 33731.79 107.47 17094.95 88888.00 2016-09-01 16:49:50.000 245 33731.83 107.52 17094.95 37816.34 2016-09-01 16:49:51.000 245 33731.90 107.55 17094.94 88888.00 2016-09-01 16:49:52.000 245 33731.94 107.55 17094.96 88888.00 2016-09-01 16:49:53.000 245 33731.99 107.56 17094.93 88888.00 2016-09-01 16:49:54.000 245 33732.00 107.54 17094.90 88888.00 2016-09-01 16:49:55.000 245 33732.09 107.54 17094.89 37816.49 2016-09-01 16:49:56.000 245 33732.14 107.53 17094.89 88888.00 2016-09-01 16:49:57.000 245 33732.13 107.54 17094.88 88888.00 2016-09-01 16:49:58.000 245 33732.16 107.53 17094.89 88888.00 2016-09-01 16:49:59.000 245 33732.13 107.50 17094.91 88888.00 2016-09-01 16:50:00.000 245 33732.11 107.48 17094.85 37816.59 2016-09-01 16:50:01.000 245 33732.06 107.50 17094.86 88888.00 2016-09-01 16:50:02.000 245 33731.98 107.50 17094.88 88888.00 2016-09-01 16:50:03.000 245 33731.92 107.48 17094.87 88888.00 2016-09-01 16:50:04.000 245 33731.92 107.45 17094.89 88888.00 2016-09-01 16:50:05.000 245 33731.85 107.46 17094.90 37816.40 2016-09-01 16:50:06.000 245 33731.80 107.46 17094.92 88888.00 2016-09-01 16:50:07.000 245 33731.81 107.51 17094.88 88888.00 2016-09-01 16:50:08.000 245 33731.81 107.54 17094.87 88888.00 2016-09-01 16:50:09.000 245 33731.80 107.57 17094.89 88888.00 2016-09-01 16:50:10.000 245 33731.79 107.60 17094.88 37816.26 2016-09-01 16:50:11.000 245 33731.83 107.58 17094.88 88888.00 2016-09-01 16:50:12.000 245 33731.88 107.59 17094.88 88888.00 2016-09-01 16:50:13.000 245 33731.93 107.62 17094.88 88888.00 2016-09-01 16:50:14.000 245 33731.96 107.62 17094.85 88888.00 2016-09-01 16:50:15.000 245 33732.00 107.60 17094.81 37816.52 2016-09-01 16:50:16.000 245 33732.03 107.60 17094.80 88888.00 2016-09-01 16:50:17.000 245 33732.03 107.57 17094.83 88888.00 2016-09-01 16:50:18.000 245 33732.00 107.55 17094.82 88888.00 2016-09-01 16:50:19.000 245 33732.01 107.57 17094.82 88888.00 2016-09-01 16:50:20.000 245 33732.00 107.55 17094.86 37816.61 2016-09-01 16:50:21.000 245 33731.98 107.54 17094.82 88888.00 2016-09-01 16:50:22.000 245 33731.96 107.55 17094.85 88888.00 2016-09-01 16:50:23.000 245 33731.88 107.55 17094.82 88888.00 2016-09-01 16:50:24.000 245 33731.85 107.56 17094.81 88888.00 2016-09-01 16:50:25.000 245 33731.80 107.56 17094.84 37816.37 2016-09-01 16:50:26.000 245 33731.77 107.56 17094.82 88888.00 2016-09-01 16:50:27.000 245 33731.75 107.57 17094.80 88888.00 2016-09-01 16:50:28.000 245 33731.73 107.58 17094.83 88888.00 2016-09-01 16:50:29.000 245 33731.74 107.60 17094.86 88888.00 2016-09-01 16:50:30.000 245 33731.77 107.60 17094.82 37816.22 2016-09-01 16:50:31.000 245 33731.78 107.64 17094.82 88888.00 2016-09-01 16:50:32.000 245 33731.80 107.71 17094.84 88888.00 2016-09-01 16:50:33.000 245 33731.85 107.70 17094.82 88888.00 2016-09-01 16:50:34.000 245 33731.91 107.70 17094.85 88888.00 2016-09-01 16:50:35.000 245 33731.94 107.68 17094.84 37816.41 2016-09-01 16:50:36.000 245 33731.95 107.65 17094.80 88888.00 2016-09-01 16:50:37.000 245 33731.95 107.67 17094.79 88888.00 2016-09-01 16:50:38.000 245 33731.96 107.66 17094.83 88888.00 2016-09-01 16:50:39.000 245 33731.99 107.65 17094.87 88888.00 2016-09-01 16:50:40.000 245 33731.99 107.65 17094.85 37816.43 2016-09-01 16:50:41.000 245 33731.95 107.61 17094.82 88888.00 2016-09-01 16:50:42.000 245 33731.93 107.63 17094.81 88888.00 2016-09-01 16:50:43.000 245 33731.91 107.62 17094.81 88888.00 2016-09-01 16:50:44.000 245 33731.88 107.62 17094.80 88888.00 2016-09-01 16:50:45.000 245 33731.88 107.66 17094.81 37816.42 2016-09-01 16:50:46.000 245 33731.84 107.68 17094.83 88888.00 2016-09-01 16:50:47.000 245 33731.82 107.66 17094.78 88888.00 2016-09-01 16:50:48.000 245 33731.81 107.66 17094.79 88888.00 2016-09-01 16:50:49.000 245 33731.79 107.65 17094.80 88888.00 2016-09-01 16:50:50.000 245 33731.77 107.67 17094.81 37816.27 2016-09-01 16:50:51.000 245 33731.78 107.67 17094.81 88888.00 2016-09-01 16:50:52.000 245 33731.79 107.65 17094.79 88888.00 2016-09-01 16:50:53.000 245 33731.80 107.67 17094.78 88888.00 2016-09-01 16:50:54.000 245 33731.84 107.68 17094.82 88888.00 2016-09-01 16:50:55.000 245 33731.83 107.68 17094.83 37816.36 2016-09-01 16:50:56.000 245 33731.85 107.63 17094.85 88888.00 2016-09-01 16:50:57.000 245 33731.84 107.60 17094.81 88888.00 2016-09-01 16:50:58.000 245 33731.89 107.62 17094.78 88888.00 2016-09-01 16:50:59.000 245 33731.89 107.68 17094.84 88888.00 2016-09-01 16:51:00.000 245 33731.91 107.70 17094.81 37816.37 2016-09-01 16:51:01.000 245 33731.96 107.71 17094.81 88888.00 2016-09-01 16:51:02.000 245 33731.92 107.68 17094.80 88888.00 2016-09-01 16:51:03.000 245 33731.91 107.66 17094.76 88888.00 2016-09-01 16:51:04.000 245 33731.85 107.61 17094.76 88888.00 2016-09-01 16:51:05.000 245 33731.84 107.64 17094.80 37816.26 2016-09-01 16:51:06.000 245 33731.80 107.67 17094.83 88888.00 2016-09-01 16:51:07.000 245 33731.74 107.68 17094.84 88888.00 2016-09-01 16:51:08.000 245 33731.69 107.70 17094.79 88888.00 2016-09-01 16:51:09.000 245 33731.73 107.68 17094.80 88888.00 2016-09-01 16:51:10.000 245 33731.74 107.71 17094.82 37816.24 2016-09-01 16:51:11.000 245 33731.69 107.72 17094.83 88888.00 2016-09-01 16:51:12.000 245 33731.66 107.75 17094.84 88888.00 2016-09-01 16:51:13.000 245 33731.65 107.77 17094.81 88888.00 2016-09-01 16:51:14.000 245 33731.64 107.74 17094.80 88888.00 2016-09-01 16:51:15.000 245 33731.64 107.74 17094.80 37816.23 2016-09-01 16:51:16.000 245 33731.69 107.76 17094.82 88888.00 2016-09-01 16:51:17.000 245 33731.69 107.78 17094.84 88888.00 2016-09-01 16:51:18.000 245 33731.74 107.81 17094.81 88888.00 2016-09-01 16:51:19.000 245 33731.80 107.81 17094.82 88888.00 2016-09-01 16:51:20.000 245 33731.79 107.78 17094.80 37816.17 2016-09-01 16:51:21.000 245 33731.84 107.78 17094.77 88888.00 2016-09-01 16:51:22.000 245 33731.88 107.78 17094.71 88888.00 2016-09-01 16:51:23.000 245 33731.92 107.80 17094.76 88888.00 2016-09-01 16:51:24.000 245 33731.91 107.78 17094.78 88888.00 2016-09-01 16:51:25.000 245 33731.91 107.79 17094.79 37816.31 2016-09-01 16:51:26.000 245 33731.88 107.78 17094.74 88888.00 2016-09-01 16:51:27.000 245 33731.86 107.76 17094.75 88888.00 2016-09-01 16:51:28.000 245 33731.83 107.72 17094.76 88888.00 2016-09-01 16:51:29.000 245 33731.82 107.71 17094.75 88888.00 2016-09-01 16:51:30.000 245 33731.81 107.71 17094.74 37816.35 2016-09-01 16:51:31.000 245 33731.79 107.68 17094.77 88888.00 2016-09-01 16:51:32.000 245 33731.72 107.69 17094.73 88888.00 2016-09-01 16:51:33.000 245 33731.71 107.73 17094.75 88888.00 2016-09-01 16:51:34.000 245 33731.67 107.74 17094.74 88888.00 2016-09-01 16:51:35.000 245 33731.71 107.77 17094.75 37816.24 2016-09-01 16:51:36.000 245 33731.72 107.76 17094.71 88888.00 2016-09-01 16:51:37.000 245 33731.76 107.78 17094.71 88888.00 2016-09-01 16:51:38.000 245 33731.76 107.77 17094.70 88888.00 2016-09-01 16:51:39.000 245 33731.78 107.77 17094.70 88888.00 2016-09-01 16:51:40.000 245 33731.77 107.74 17094.75 37816.15 2016-09-01 16:51:41.000 245 33731.77 107.75 17094.71 88888.00 2016-09-01 16:51:42.000 245 33731.81 107.76 17094.69 88888.00 2016-09-01 16:51:43.000 245 33731.87 107.76 17094.71 88888.00 2016-09-01 16:51:44.000 245 33731.85 107.76 17094.75 88888.00 2016-09-01 16:51:45.000 245 33731.83 107.76 17094.75 37816.16 2016-09-01 16:51:46.000 245 33731.79 107.73 17094.73 88888.00 2016-09-01 16:51:47.000 245 33731.78 107.68 17094.70 88888.00 2016-09-01 16:51:48.000 245 33731.77 107.67 17094.69 88888.00 2016-09-01 16:51:49.000 245 33731.82 107.67 17094.72 88888.00 2016-09-01 16:51:50.000 245 33731.78 107.67 17094.72 37816.12 2016-09-01 16:51:51.000 245 33731.76 107.68 17094.75 88888.00 2016-09-01 16:51:52.000 245 33731.76 107.68 17094.73 88888.00 2016-09-01 16:51:53.000 245 33731.75 107.73 17094.72 88888.00 2016-09-01 16:51:54.000 245 33731.80 107.74 17094.75 88888.00 2016-09-01 16:51:55.000 245 33731.83 107.71 17094.73 37816.26 2016-09-01 16:51:56.000 245 33731.83 107.74 17094.77 88888.00 2016-09-01 16:51:57.000 245 33731.88 107.75 17094.77 88888.00 2016-09-01 16:51:58.000 245 33731.87 107.72 17094.76 88888.00 2016-09-01 16:51:59.000 245 33731.87 107.73 17094.79 88888.00 2016-09-01 16:52:00.000 245 33731.96 107.72 17094.73 37816.22 2016-09-01 16:52:01.000 245 33731.92 107.69 17094.72 88888.00 2016-09-01 16:52:02.000 245 33731.86 107.62 17094.66 88888.00 2016-09-01 16:52:03.000 245 33731.88 107.62 17094.63 88888.00 2016-09-01 16:52:04.000 245 33731.89 107.64 17094.65 88888.00 2016-09-01 16:52:05.000 245 33731.88 107.67 17094.66 37816.24 2016-09-01 16:52:06.000 245 33731.92 107.68 17094.64 88888.00 2016-09-01 16:52:07.000 245 33731.97 107.64 17094.64 88888.00 2016-09-01 16:52:08.000 245 33731.95 107.62 17094.63 88888.00 2016-09-01 16:52:09.000 245 33731.94 107.61 17094.63 88888.00 2016-09-01 16:52:10.000 245 33731.96 107.62 17094.67 37816.31 2016-09-01 16:52:11.000 245 33731.96 107.63 17094.69 88888.00 2016-09-01 16:52:12.000 245 33731.94 107.65 17094.67 88888.00 2016-09-01 16:52:13.000 245 33731.94 107.65 17094.71 88888.00 2016-09-01 16:52:14.000 245 33731.95 107.58 17094.67 88888.00 2016-09-01 16:52:15.000 245 33731.94 107.57 17094.64 37816.42 2016-09-01 16:52:16.000 245 33731.95 107.58 17094.66 88888.00 2016-09-01 16:52:17.000 245 33731.95 107.54 17094.69 88888.00 2016-09-01 16:52:18.000 245 33731.91 107.50 17094.71 88888.00 2016-09-01 16:52:19.000 245 33731.86 107.47 17094.73 88888.00 2016-09-01 16:52:20.000 245 33731.87 107.47 17094.72 37816.29 2016-09-01 16:52:21.000 245 33731.91 107.51 17094.67 88888.00 2016-09-01 16:52:22.000 245 33731.87 107.53 17094.67 88888.00 2016-09-01 16:52:23.000 245 33731.87 107.56 17094.67 88888.00 2016-09-01 16:52:24.000 245 33731.90 107.57 17094.71 88888.00 2016-09-01 16:52:25.000 245 33731.89 107.55 17094.70 37816.23 2016-09-01 16:52:26.000 245 33731.92 107.58 17094.65 88888.00 2016-09-01 16:52:27.000 245 33731.97 107.52 17094.67 88888.00 2016-09-01 16:52:28.000 245 33732.01 107.50 17094.69 88888.00 2016-09-01 16:52:29.000 245 33731.98 107.52 17094.61 88888.00 2016-09-01 16:52:30.000 245 33732.02 107.51 17094.60 37816.35 2016-09-01 16:52:31.000 245 33732.05 107.51 17094.61 88888.00 2016-09-01 16:52:32.000 245 33732.07 107.48 17094.59 88888.00 2016-09-01 16:52:33.000 245 33732.08 107.49 17094.59 88888.00 2016-09-01 16:52:34.000 245 33732.06 107.48 17094.57 88888.00 2016-09-01 16:52:35.000 245 33732.04 107.48 17094.62 37816.56 2016-09-01 16:52:36.000 245 33732.03 107.45 17094.64 88888.00 2016-09-01 16:52:37.000 245 33732.06 107.44 17094.63 88888.00 2016-09-01 16:52:38.000 245 33732.02 107.45 17094.61 88888.00 2016-09-01 16:52:39.000 245 33732.01 107.41 17094.62 88888.00 2016-09-01 16:52:40.000 245 33731.98 107.37 17094.57 37816.38 2016-09-01 16:52:41.000 245 33731.97 107.40 17094.58 88888.00 2016-09-01 16:52:42.000 245 33731.96 107.38 17094.62 88888.00 2016-09-01 16:52:43.000 245 33732.02 107.37 17094.65 88888.00 2016-09-01 16:52:44.000 245 33732.08 107.41 17094.65 88888.00 2016-09-01 16:52:45.000 245 33732.13 107.38 17094.67 37816.40 2016-09-01 16:52:46.000 245 33732.16 107.37 17094.61 88888.00 2016-09-01 16:52:47.000 245 33732.18 107.33 17094.62 88888.00 2016-09-01 16:52:48.000 245 33732.20 107.34 17094.62 88888.00 2016-09-01 16:52:49.000 245 33732.19 107.29 17094.62 88888.00 2016-09-01 16:52:50.000 245 33732.23 107.31 17094.62 37816.54 2016-09-01 16:52:51.000 245 33732.25 107.29 17094.62 88888.00 2016-09-01 16:52:52.000 245 33732.29 107.27 17094.61 88888.00 2016-09-01 16:52:53.000 245 33732.31 107.24 17094.64 88888.00 2016-09-01 16:52:54.000 245 33732.26 107.25 17094.59 88888.00 2016-09-01 16:52:55.000 245 33732.29 107.21 17094.60 37816.70 2016-09-01 16:52:56.000 245 33732.29 107.21 17094.61 88888.00 2016-09-01 16:52:57.000 245 33732.28 107.19 17094.57 88888.00 2016-09-01 16:52:58.000 245 33732.29 107.14 17094.59 88888.00 2016-09-01 16:52:59.000 245 33732.29 107.13 17094.59 88888.00 2016-09-01 16:53:00.000 245 33732.34 107.13 17094.57 37816.65 2016-09-01 16:53:01.000 245 33732.34 107.13 17094.54 88888.00 2016-09-01 16:53:02.000 245 33732.30 107.13 17094.55 88888.00 2016-09-01 16:53:03.000 245 33732.29 107.09 17094.57 88888.00 2016-09-01 16:53:04.000 245 33732.30 107.08 17094.58 88888.00 2016-09-01 16:53:05.000 245 33732.31 107.13 17094.59 37816.65 2016-09-01 16:53:06.000 245 33732.33 107.13 17094.58 88888.00 2016-09-01 16:53:07.000 245 33732.33 107.16 17094.56 88888.00 2016-09-01 16:53:08.000 245 33732.38 107.17 17094.57 88888.00 2016-09-01 16:53:09.000 245 33732.42 107.20 17094.60 88888.00 2016-09-01 16:53:10.000 245 33732.46 107.20 17094.60 37816.63 2016-09-01 16:53:11.000 245 33732.47 107.18 17094.59 88888.00 2016-09-01 16:53:12.000 245 33732.47 107.17 17094.56 88888.00 2016-09-01 16:53:13.000 245 33732.53 107.14 17094.57 88888.00 2016-09-01 16:53:14.000 245 33732.60 107.12 17094.55 88888.00 2016-09-01 16:53:15.000 245 33732.61 107.11 17094.56 37816.94 2016-09-01 16:53:16.000 245 33732.61 107.14 17094.51 88888.00 2016-09-01 16:53:17.000 245 33732.61 107.11 17094.51 88888.00 2016-09-01 16:53:18.000 245 33732.61 107.06 17094.53 88888.00 2016-09-01 16:53:19.000 245 33732.61 107.06 17094.53 88888.00 2016-09-01 16:53:20.000 245 33732.63 107.07 17094.52 37816.94 2016-09-01 16:53:21.000 245 33732.60 107.06 17094.47 88888.00 2016-09-01 16:53:22.000 245 33732.57 107.06 17094.48 88888.00 2016-09-01 16:53:23.000 245 33732.52 107.04 17094.50 88888.00 2016-09-01 16:53:24.000 245 33732.50 107.00 17094.51 88888.00 2016-09-01 16:53:25.000 245 33732.53 106.98 17094.52 37816.82 2016-09-01 16:53:26.000 245 33732.47 106.94 17094.49 88888.00 2016-09-01 16:53:27.000 245 33732.50 106.95 17094.49 88888.00 2016-09-01 16:53:28.000 245 33732.51 106.97 17094.47 88888.00 2016-09-01 16:53:29.000 245 33732.50 106.98 17094.49 88888.00 2016-09-01 16:53:30.000 245 33732.52 106.96 17094.51 37816.77 2016-09-01 16:53:31.000 245 33732.51 106.96 17094.51 88888.00 2016-09-01 16:53:32.000 245 33732.53 106.98 17094.52 88888.00 2016-09-01 16:53:33.000 245 33732.59 106.97 17094.50 88888.00 2016-09-01 16:53:34.000 245 33732.65 106.96 17094.49 88888.00 2016-09-01 16:53:35.000 245 33732.70 106.95 17094.49 37816.90 2016-09-01 16:53:36.000 245 33732.74 106.88 17094.50 88888.00 2016-09-01 16:53:37.000 245 33732.80 106.89 17094.47 88888.00 2016-09-01 16:53:38.000 245 33732.85 106.89 17094.47 88888.00 2016-09-01 16:53:39.000 245 33732.86 106.83 17094.41 88888.00 2016-09-01 16:53:40.000 245 33732.85 106.81 17094.44 37817.10 2016-09-01 16:53:41.000 245 33732.89 106.80 17094.46 88888.00 2016-09-01 16:53:42.000 245 33732.85 106.76 17094.44 88888.00 2016-09-01 16:53:43.000 245 33732.80 106.74 17094.45 88888.00 2016-09-01 16:53:44.000 245 33732.72 106.72 17094.43 88888.00 2016-09-01 16:53:45.000 245 33732.68 106.74 17094.43 37817.06 2016-09-01 16:53:46.000 245 33732.67 106.75 17094.45 88888.00 2016-09-01 16:53:47.000 245 33732.65 106.75 17094.48 88888.00 2016-09-01 16:53:48.000 245 33732.65 106.73 17094.52 88888.00 2016-09-01 16:53:49.000 245 33732.62 106.76 17094.55 88888.00 2016-09-01 16:53:50.000 245 33732.62 106.73 17094.55 37816.95 2016-09-01 16:53:51.000 245 33732.69 106.68 17094.55 88888.00 2016-09-01 16:53:52.000 245 33732.74 106.68 17094.54 88888.00 2016-09-01 16:53:53.000 245 33732.74 106.73 17094.49 88888.00 2016-09-01 16:53:54.000 245 33732.79 106.71 17094.54 88888.00 2016-09-01 16:53:55.000 245 33732.84 106.68 17094.57 37817.00 2016-09-01 16:53:56.000 245 33732.87 106.68 17094.57 88888.00 2016-09-01 16:53:57.000 245 33732.88 106.68 17094.56 88888.00 2016-09-01 16:53:58.000 245 33732.93 106.65 17094.55 88888.00 2016-09-01 16:53:59.000 245 33732.92 106.61 17094.50 88888.00 2016-09-01 16:54:00.000 245 33732.97 106.63 17094.48 37817.24 2016-09-01 16:54:01.000 245 33732.96 106.61 17094.48 88888.00 2016-09-01 16:54:02.000 245 33732.94 106.60 17094.47 88888.00 2016-09-01 16:54:03.000 245 33732.91 106.57 17094.43 88888.00 2016-09-01 16:54:04.000 245 33732.87 106.55 17094.45 88888.00 2016-09-01 16:54:05.000 245 33732.89 106.55 17094.50 37817.12 2016-09-01 16:54:06.000 245 33732.90 106.56 17094.53 88888.00 2016-09-01 16:54:07.000 245 33732.90 106.54 17094.54 88888.00 2016-09-01 16:54:08.000 245 33732.92 106.56 17094.54 88888.00 2016-09-01 16:54:09.000 245 33732.91 106.55 17094.55 88888.00 2016-09-01 16:54:10.000 245 33732.88 106.53 17094.55 37817.05 2016-09-01 16:54:11.000 245 33732.88 106.54 17094.53 88888.00 2016-09-01 16:54:12.000 245 33732.90 106.53 17094.51 88888.00 2016-09-01 16:54:13.000 245 33732.92 106.52 17094.50 88888.00 2016-09-01 16:54:14.000 245 33732.92 106.55 17094.49 88888.00 2016-09-01 16:54:15.000 245 33732.98 106.55 17094.53 37817.23 2016-09-01 16:54:16.000 245 33733.01 106.53 17094.53 88888.00 2016-09-01 16:54:17.000 245 33733.00 106.50 17094.52 88888.00 2016-09-01 16:54:18.000 245 33732.99 106.47 17094.50 88888.00 2016-09-01 16:54:19.000 245 33732.99 106.50 17094.43 88888.00 2016-09-01 16:54:20.000 245 33732.97 106.46 17094.42 37817.12 2016-09-01 16:54:21.000 245 33732.97 106.43 17094.49 88888.00 2016-09-01 16:54:22.000 245 33732.90 106.36 17094.46 88888.00 2016-09-01 16:54:23.000 245 33732.88 106.35 17094.45 88888.00 2016-09-01 16:54:24.000 245 33732.86 106.36 17094.46 88888.00 2016-09-01 16:54:25.000 245 33732.84 106.38 17094.45 37817.04 2016-09-01 16:54:26.000 245 33732.80 106.42 17094.45 88888.00 2016-09-01 16:54:27.000 245 33732.77 106.46 17094.46 88888.00 2016-09-01 16:54:28.000 245 33732.79 106.49 17094.46 88888.00 2016-09-01 16:54:29.000 245 33732.83 106.46 17094.45 88888.00 2016-09-01 16:54:30.000 245 33732.86 106.44 17094.45 37817.06 2016-09-01 16:54:31.000 245 33732.88 106.46 17094.45 88888.00 2016-09-01 16:54:32.000 245 33732.89 106.43 17094.43 88888.00 2016-09-01 16:54:33.000 245 33732.91 106.44 17094.43 88888.00 2016-09-01 16:54:34.000 245 33732.96 106.44 17094.43 88888.00 2016-09-01 16:54:35.000 245 33733.01 106.44 17094.44 37817.09 2016-09-01 16:54:36.000 245 33733.04 106.41 17094.49 88888.00 2016-09-01 16:54:37.000 245 33733.09 106.39 17094.48 88888.00 2016-09-01 16:54:38.000 245 33733.08 106.39 17094.49 88888.00 2016-09-01 16:54:39.000 245 33733.08 106.40 17094.49 88888.00 2016-09-01 16:54:40.000 245 33733.05 106.36 17094.48 37817.23 2016-09-01 16:54:41.000 245 33733.07 106.34 17094.47 88888.00 2016-09-01 16:54:42.000 245 33733.03 106.34 17094.45 88888.00 2016-09-01 16:54:43.000 245 33733.03 106.33 17094.46 88888.00 2016-09-01 16:54:44.000 245 33733.03 106.32 17094.48 88888.00 2016-09-01 16:54:45.000 245 33733.02 106.30 17094.47 37817.21 2016-09-01 16:54:46.000 245 33733.03 106.26 17094.45 88888.00 2016-09-01 16:54:47.000 245 33733.01 106.25 17094.45 88888.00 2016-09-01 16:54:48.000 245 33732.96 106.23 17094.42 88888.00 2016-09-01 16:54:49.000 245 33732.97 106.21 17094.45 88888.00 2016-09-01 16:54:50.000 245 33732.99 106.21 17094.45 37817.16 2016-09-01 16:54:51.000 245 33733.02 106.21 17094.47 88888.00 2016-09-01 16:54:52.000 245 33733.05 106.22 17094.46 88888.00 2016-09-01 16:54:53.000 245 33733.11 106.26 17094.48 88888.00 2016-09-01 16:54:54.000 245 33733.11 106.24 17094.54 88888.00 2016-09-01 16:54:55.000 245 33733.13 106.23 17094.51 37817.31 2016-09-01 16:54:56.000 245 33733.11 106.20 17094.48 88888.00 2016-09-01 16:54:57.000 245 33733.10 106.21 17094.47 88888.00 2016-09-01 16:54:58.000 245 33733.11 106.17 17094.45 88888.00 2016-09-01 16:54:59.000 245 33733.10 106.14 17094.49 88888.00 2016-09-01 16:55:00.000 245 33733.17 106.13 17094.49 37817.31 2016-09-01 16:55:01.000 245 33733.15 106.11 17094.48 88888.00 2016-09-01 16:55:02.000 245 33733.14 106.08 17094.48 88888.00 2016-09-01 16:55:03.000 245 33733.15 106.08 17094.43 88888.00 2016-09-01 16:55:04.000 245 33733.13 106.07 17094.47 88888.00 2016-09-01 16:55:05.000 245 33733.12 106.08 17094.45 37817.28 2016-09-01 16:55:06.000 245 33733.12 106.08 17094.40 88888.00 2016-09-01 16:55:07.000 245 33733.12 106.09 17094.41 88888.00 2016-09-01 16:55:08.000 245 33733.10 106.12 17094.44 88888.00 2016-09-01 16:55:09.000 245 33733.12 106.14 17094.43 88888.00 2016-09-01 16:55:10.000 245 33733.13 106.19 17094.44 37817.27 2016-09-01 16:55:11.000 245 33733.14 106.25 17094.44 88888.00 2016-09-01 16:55:12.000 245 33733.16 106.20 17094.44 88888.00 2016-09-01 16:55:13.000 245 33733.21 106.18 17094.44 88888.00 2016-09-01 16:55:14.000 245 33733.25 106.21 17094.41 88888.00 2016-09-01 16:55:15.000 245 33733.24 106.20 17094.41 37817.26 2016-09-01 16:55:16.000 245 33733.20 106.18 17094.45 88888.00 2016-09-01 16:55:17.000 245 33733.17 106.14 17094.44 88888.00 2016-09-01 16:55:18.000 245 33733.21 106.14 17094.43 88888.00 2016-09-01 16:55:19.000 245 33733.23 106.13 17094.43 88888.00 2016-09-01 16:55:20.000 245 33733.22 106.14 17094.41 37817.44 2016-09-01 16:55:21.000 245 33733.18 106.12 17094.41 88888.00 2016-09-01 16:55:22.000 245 33733.20 106.11 17094.43 88888.00 2016-09-01 16:55:23.000 245 33733.21 106.10 17094.43 88888.00 2016-09-01 16:55:24.000 245 33733.23 106.17 17094.40 88888.00 2016-09-01 16:55:25.000 245 33733.23 106.19 17094.41 37817.48 2016-09-01 16:55:26.000 245 33733.22 106.12 17094.43 88888.00 2016-09-01 16:55:27.000 245 33733.22 106.09 17094.43 88888.00 2016-09-01 16:55:28.000 245 33733.22 106.11 17094.44 88888.00 2016-09-01 16:55:29.000 245 33733.26 106.11 17094.44 88888.00 2016-09-01 16:55:30.000 245 33733.32 106.10 17094.41 37817.44 2016-09-01 16:55:31.000 245 33733.37 106.10 17094.41 88888.00 2016-09-01 16:55:32.000 245 33733.36 106.10 17094.40 88888.00 2016-09-01 16:55:33.000 245 33733.32 106.05 17094.39 88888.00 2016-09-01 16:55:34.000 245 33733.34 106.05 17094.40 88888.00 2016-09-01 16:55:35.000 245 33733.39 106.05 17094.39 37817.56 2016-09-01 16:55:36.000 245 33733.38 106.06 17094.41 88888.00 2016-09-01 16:55:37.000 245 33733.38 106.03 17094.40 88888.00 2016-09-01 16:55:38.000 245 33733.36 106.05 17094.39 88888.00 2016-09-01 16:55:39.000 245 33733.36 106.06 17094.40 88888.00 2016-09-01 16:55:40.000 245 33733.43 105.99 17094.35 37817.54 2016-09-01 16:55:41.000 245 33733.46 105.96 17094.36 88888.00 2016-09-01 16:55:42.000 245 33733.46 105.96 17094.35 88888.00 2016-09-01 16:55:43.000 245 33733.46 105.98 17094.38 88888.00 2016-09-01 16:55:44.000 245 33733.51 105.98 17094.39 88888.00 2016-09-01 16:55:45.000 245 33733.52 105.99 17094.41 37817.52 2016-09-01 16:55:46.000 245 33733.54 105.99 17094.41 88888.00 2016-09-01 16:55:47.000 245 33733.51 105.98 17094.38 88888.00 2016-09-01 16:55:48.000 245 33733.53 105.98 17094.38 88888.00 2016-09-01 16:55:49.000 245 33733.52 105.99 17094.41 88888.00 2016-09-01 16:55:50.000 245 33733.50 106.01 17094.42 37817.61 2016-09-01 16:55:51.000 245 33733.51 106.02 17094.39 88888.00 2016-09-01 16:55:52.000 245 33733.53 106.03 17094.35 88888.00 2016-09-01 16:55:53.000 245 33733.54 106.03 17094.36 88888.00 2016-09-01 16:55:54.000 245 33733.59 105.97 17094.38 88888.00 2016-09-01 16:55:55.000 245 33733.59 105.96 17094.36 37817.67 2016-09-01 16:55:56.000 245 33733.58 105.97 17094.33 88888.00 2016-09-01 16:55:57.000 245 33733.58 105.99 17094.40 88888.00 2016-09-01 16:55:58.000 245 33733.62 106.00 17094.40 88888.00 2016-09-01 16:55:59.000 245 33733.60 105.99 17094.40 88888.00 2016-09-01 16:56:00.000 245 33733.67 105.95 17094.38 37817.71 2016-09-01 16:56:01.000 245 33733.69 105.96 17094.40 88888.00 2016-09-01 16:56:02.000 245 33733.68 105.98 17094.40 88888.00 2016-09-01 16:56:03.000 245 33733.66 105.93 17094.39 88888.00 2016-09-01 16:56:04.000 245 33733.69 105.89 17094.37 88888.00 2016-09-01 16:56:05.000 245 33733.73 105.92 17094.35 37817.73 2016-09-01 16:56:06.000 245 33733.75 105.92 17094.34 88888.00 2016-09-01 16:56:07.000 245 33733.72 105.89 17094.38 88888.00 2016-09-01 16:56:08.000 245 33733.71 105.88 17094.38 88888.00 2016-09-01 16:56:09.000 245 33733.70 105.91 17094.40 88888.00 2016-09-01 16:56:10.000 245 33733.74 105.88 17094.42 37817.80 2016-09-01 16:56:11.000 245 33733.79 105.92 17094.42 88888.00 2016-09-01 16:56:12.000 245 33733.75 105.93 17094.40 88888.00 2016-09-01 16:56:13.000 245 33733.76 105.90 17094.39 88888.00 2016-09-01 16:56:14.000 245 33733.79 105.88 17094.42 88888.00 2016-09-01 16:56:15.000 245 33733.79 105.84 17094.38 37817.76 2016-09-01 16:56:16.000 245 33733.80 105.83 17094.32 88888.00 2016-09-01 16:56:17.000 245 33733.85 105.86 17094.34 88888.00 2016-09-01 16:56:18.000 245 33733.86 105.85 17094.33 88888.00 2016-09-01 16:56:19.000 245 33733.86 105.88 17094.33 88888.00 2016-09-01 16:56:20.000 245 33733.86 105.85 17094.31 37817.89 2016-09-01 16:56:21.000 245 33733.87 105.85 17094.35 88888.00 2016-09-01 16:56:22.000 245 33733.91 105.85 17094.37 88888.00 2016-09-01 16:56:23.000 245 33733.90 105.86 17094.37 88888.00 2016-09-01 16:56:24.000 245 33733.90 105.83 17094.33 88888.00 2016-09-01 16:56:25.000 245 33733.91 105.81 17094.33 37817.93 2016-09-01 16:56:26.000 245 33733.93 105.82 17094.29 88888.00 2016-09-01 16:56:27.000 245 33733.94 105.86 17094.33 88888.00 2016-09-01 16:56:28.000 245 33733.94 105.84 17094.35 88888.00 2016-09-01 16:56:29.000 245 33733.99 105.85 17094.35 88888.00 2016-09-01 16:56:30.000 245 33734.03 105.86 17094.31 37817.98 2016-09-01 16:56:31.000 245 33734.07 105.87 17094.34 88888.00 2016-09-01 16:56:32.000 245 33734.07 105.86 17094.32 88888.00 2016-09-01 16:56:33.000 245 33734.08 105.84 17094.28 88888.00 2016-09-01 16:56:34.000 245 33734.10 105.83 17094.31 88888.00 2016-09-01 16:56:35.000 245 33734.15 105.86 17094.33 37818.03 2016-09-01 16:56:36.000 245 33734.17 105.82 17094.29 88888.00 2016-09-01 16:56:37.000 245 33734.19 105.81 17094.30 88888.00 2016-09-01 16:56:38.000 245 33734.20 105.87 17094.35 88888.00 2016-09-01 16:56:39.000 245 33734.23 105.82 17094.30 88888.00 2016-09-01 16:56:40.000 245 33734.24 105.81 17094.28 37818.15 2016-09-01 16:56:41.000 245 33734.23 105.81 17094.31 88888.00 2016-09-01 16:56:42.000 245 33734.25 105.79 17094.32 88888.00 2016-09-01 16:56:43.000 245 33734.26 105.79 17094.29 88888.00 2016-09-01 16:56:44.000 245 33734.26 105.80 17094.26 88888.00 2016-09-01 16:56:45.000 245 33734.27 105.79 17094.26 37818.19 2016-09-01 16:56:46.000 245 33734.26 105.80 17094.28 88888.00 2016-09-01 16:56:47.000 245 33734.26 105.79 17094.31 88888.00 2016-09-01 16:56:48.000 245 33734.27 105.82 17094.31 88888.00 2016-09-01 16:56:49.000 245 33734.25 105.79 17094.27 88888.00 2016-09-01 16:56:50.000 245 33734.29 105.78 17094.25 37818.16 2016-09-01 16:56:51.000 245 33734.37 105.79 17094.29 88888.00 2016-09-01 16:56:52.000 245 33734.40 105.75 17094.28 88888.00 2016-09-01 16:56:53.000 245 33734.42 105.75 17094.24 88888.00 2016-09-01 16:56:54.000 245 33734.43 105.75 17094.25 88888.00 2016-09-01 16:56:55.000 245 33734.47 105.70 17094.25 37818.29 2016-09-01 16:56:56.000 245 33734.50 105.69 17094.24 88888.00 2016-09-01 16:56:57.000 245 33734.49 105.64 17094.19 88888.00 2016-09-01 16:56:58.000 245 33734.49 105.66 17094.19 88888.00 2016-09-01 16:56:59.000 245 33734.49 105.67 17094.22 88888.00 2016-09-01 16:57:00.000 245 33734.49 105.69 17094.24 37818.45 2016-09-01 16:57:01.000 245 33734.46 105.72 17094.22 88888.00 2016-09-01 16:57:02.000 245 33734.46 105.70 17094.20 88888.00 2016-09-01 16:57:03.000 245 33734.48 105.69 17094.20 88888.00 2016-09-01 16:57:04.000 245 33734.48 105.65 17094.20 88888.00 2016-09-01 16:57:05.000 245 33734.43 105.67 17094.22 37818.50 2016-09-01 16:57:06.000 245 33734.39 105.72 17094.21 88888.00 2016-09-01 16:57:07.000 245 33734.44 105.75 17094.21 88888.00 2016-09-01 16:57:08.000 245 33734.45 105.72 17094.20 88888.00 2016-09-01 16:57:09.000 245 33734.45 105.73 17094.18 88888.00 2016-09-01 16:57:10.000 245 33734.46 105.69 17094.17 37818.42 2016-09-01 16:57:11.000 245 33734.52 105.70 17094.17 88888.00 2016-09-01 16:57:12.000 245 33734.53 105.65 17094.20 88888.00 2016-09-01 16:57:13.000 245 33734.55 105.61 17094.21 88888.00 2016-09-01 16:57:14.000 245 33734.54 105.58 17094.19 88888.00 2016-09-01 16:57:15.000 245 33734.59 105.58 17094.20 37818.53 2016-09-01 16:57:16.000 245 33734.67 105.59 17094.20 88888.00 2016-09-01 16:57:17.000 245 33734.72 105.58 17094.19 88888.00 2016-09-01 16:57:18.000 245 33734.75 105.58 17094.18 88888.00 2016-09-01 16:57:19.000 245 33734.80 105.55 17094.20 88888.00 2016-09-01 16:57:20.000 245 33734.85 105.58 17094.17 37818.70 2016-09-01 16:57:21.000 245 33734.83 105.60 17094.12 88888.00 2016-09-01 16:57:22.000 245 33734.84 105.52 17094.17 88888.00 2016-09-01 16:57:23.000 245 33734.85 105.49 17094.15 88888.00 2016-09-01 16:57:24.000 245 33734.81 105.49 17094.11 88888.00 2016-09-01 16:57:25.000 245 33734.81 105.47 17094.11 37818.68 2016-09-01 16:57:26.000 245 33734.76 105.53 17094.14 88888.00 2016-09-01 16:57:27.000 245 33734.74 105.51 17094.17 88888.00 2016-09-01 16:57:28.000 245 33734.75 105.53 17094.15 88888.00 2016-09-01 16:57:29.000 245 33734.72 105.49 17094.16 88888.00 2016-09-01 16:57:30.000 245 33734.71 105.50 17094.13 37818.60 2016-09-01 16:57:31.000 245 33734.69 105.48 17094.14 88888.00 2016-09-01 16:57:32.000 245 33734.68 105.47 17094.14 88888.00 2016-09-01 16:57:33.000 245 33734.70 105.49 17094.15 88888.00 2016-09-01 16:57:34.000 245 33734.73 105.54 17094.19 88888.00 2016-09-01 16:57:35.000 245 33734.70 105.53 17094.21 37818.63 2016-09-01 16:57:36.000 245 33734.69 105.49 17094.19 88888.00 2016-09-01 16:57:37.000 245 33734.71 105.52 17094.16 88888.00 2016-09-01 16:57:38.000 245 33734.75 105.52 17094.14 88888.00 2016-09-01 16:57:39.000 245 33734.78 105.54 17094.16 88888.00 2016-09-01 16:57:40.000 245 33734.85 105.54 17094.16 37818.70 2016-09-01 16:57:41.000 245 33734.88 105.54 17094.18 88888.00 2016-09-01 16:57:42.000 245 33734.93 105.51 17094.14 88888.00 2016-09-01 16:57:43.000 245 33735.02 105.49 17094.10 88888.00 2016-09-01 16:57:44.000 245 33735.05 105.48 17094.10 88888.00 2016-09-01 16:57:45.000 245 33735.13 105.49 17094.10 37818.88 2016-09-01 16:57:46.000 245 33735.10 105.43 17094.05 88888.00 2016-09-01 16:57:47.000 245 33735.09 105.38 17094.05 88888.00 2016-09-01 16:57:48.000 245 33735.10 105.34 17094.07 88888.00 2016-09-01 16:57:49.000 245 33735.15 105.34 17094.06 88888.00 2016-09-01 16:57:50.000 245 33735.11 105.33 17094.06 37819.05 2016-09-01 16:57:51.000 245 33735.09 105.36 17094.04 88888.00 2016-09-01 16:57:52.000 245 33735.11 105.35 17094.03 88888.00 2016-09-01 16:57:53.000 245 33735.10 105.33 17094.00 88888.00 2016-09-01 16:57:54.000 245 33735.01 105.34 17094.02 88888.00 2016-09-01 16:57:55.000 245 33735.00 105.33 17094.02 37818.96 2016-09-01 16:57:56.000 245 33734.99 105.32 17094.03 88888.00 2016-09-01 16:57:57.000 245 33734.99 105.33 17094.02 88888.00 2016-09-01 16:57:58.000 245 33734.97 105.36 17094.04 88888.00 2016-09-01 16:57:59.000 245 33734.97 105.39 17094.05 88888.00 2016-09-01 16:58:00.000 245 33735.01 105.37 17094.06 37818.98 2016-09-01 16:58:01.000 245 33735.07 105.35 17094.03 88888.00 2016-09-01 16:58:02.000 245 33735.16 105.40 17094.05 88888.00 2016-09-01 16:58:03.000 245 33735.18 105.43 17094.04 88888.00 2016-09-01 16:58:04.000 245 33735.22 105.38 17094.04 88888.00 2016-09-01 16:58:05.000 245 33735.26 105.39 17094.09 37819.09 2016-09-01 16:58:06.000 245 33735.26 105.35 17094.03 88888.00 2016-09-01 16:58:07.000 245 33735.30 105.37 17093.99 88888.00 2016-09-01 16:58:08.000 245 33735.38 105.36 17094.02 88888.00 2016-09-01 16:58:09.000 245 33735.39 105.28 17094.00 88888.00 2016-09-01 16:58:10.000 245 33735.40 105.31 17094.02 37819.19 2016-09-01 16:58:11.000 245 33735.37 105.34 17094.03 88888.00 2016-09-01 16:58:12.000 245 33735.38 105.30 17093.99 88888.00 2016-09-01 16:58:13.000 245 33735.39 105.29 17093.96 88888.00 2016-09-01 16:58:14.000 245 33735.39 105.31 17093.97 88888.00 2016-09-01 16:58:15.000 245 33735.41 105.34 17093.98 37819.22 2016-09-01 16:58:16.000 245 33735.43 105.31 17093.99 88888.00 2016-09-01 16:58:17.000 245 33735.45 105.26 17093.97 88888.00 2016-09-01 16:58:18.000 245 33735.45 105.27 17093.98 88888.00 2016-09-01 16:58:19.000 245 33735.46 105.26 17094.01 88888.00 2016-09-01 16:58:20.000 245 33735.50 105.26 17094.00 37819.17 2016-09-01 16:58:21.000 245 33735.51 105.23 17094.02 88888.00 2016-09-01 16:58:22.000 245 33735.54 105.22 17093.99 88888.00 2016-09-01 16:58:23.000 245 33735.59 105.22 17094.00 88888.00 2016-09-01 16:58:24.000 245 33735.59 105.24 17093.97 88888.00 2016-09-01 16:58:25.000 245 33735.58 105.27 17093.99 37819.40 2016-09-01 16:58:26.000 245 33735.61 105.19 17093.98 88888.00 2016-09-01 16:58:27.000 245 33735.62 105.17 17094.00 88888.00 2016-09-01 16:58:28.000 245 33735.64 105.14 17093.93 88888.00 2016-09-01 16:58:29.000 245 33735.67 105.09 17093.94 88888.00 2016-09-01 16:58:30.000 245 33735.69 105.07 17093.93 37819.52 2016-09-01 16:58:31.000 245 33735.65 105.07 17093.91 88888.00 2016-09-01 16:58:32.000 245 33735.62 105.08 17093.94 88888.00 2016-09-01 16:58:33.000 245 33735.57 105.07 17093.98 88888.00 2016-09-01 16:58:34.000 245 33735.52 105.08 17094.04 88888.00 2016-09-01 16:58:35.000 245 33735.53 105.11 17094.02 37819.44 2016-09-01 16:58:36.000 245 33735.57 105.18 17094.02 88888.00 2016-09-01 16:58:37.000 245 33735.58 105.20 17094.00 88888.00 2016-09-01 16:58:38.000 245 33735.63 105.21 17094.03 88888.00 2016-09-01 16:58:39.000 245 33735.67 105.20 17094.03 88888.00 2016-09-01 16:58:40.000 245 33735.73 105.24 17094.03 37819.37 2016-09-01 16:58:41.000 245 33735.80 105.29 17094.02 88888.00 2016-09-01 16:58:42.000 245 33735.86 105.29 17093.99 88888.00 2016-09-01 16:58:43.000 245 33735.94 105.28 17093.99 88888.00 2016-09-01 16:58:44.000 245 33736.01 105.27 17093.96 88888.00 2016-09-01 16:58:45.000 245 33736.04 105.20 17093.96 37819.67 2016-09-01 16:58:46.000 245 33736.06 105.15 17093.94 88888.00 2016-09-01 16:58:47.000 245 33736.08 105.15 17093.98 88888.00 2016-09-01 16:58:48.000 245 33736.12 105.10 17093.95 88888.00 2016-09-01 16:58:49.000 245 33736.19 105.06 17093.93 88888.00 2016-09-01 16:58:50.000 245 33736.24 105.03 17093.93 37819.90 2016-09-01 16:58:51.000 245 33736.25 105.01 17093.94 88888.00 2016-09-01 16:58:52.000 245 33736.27 105.01 17093.94 88888.00 2016-09-01 16:58:53.000 245 33736.26 104.98 17093.93 88888.00 2016-09-01 16:58:54.000 245 33736.26 104.99 17093.96 88888.00 2016-09-01 16:58:55.000 245 33736.27 104.98 17093.94 37819.87 2016-09-01 16:58:56.000 245 33736.25 104.98 17093.95 88888.00 2016-09-01 16:58:57.000 245 33736.23 104.96 17093.95 88888.00 2016-09-01 16:58:58.000 245 33736.19 104.96 17093.94 88888.00 2016-09-01 16:58:59.000 245 33736.18 104.99 17093.94 88888.00 2016-09-01 16:59:00.000 245 33736.18 105.00 17093.94 37819.83 2016-09-01 16:59:01.000 245 33736.14 104.98 17093.96 88888.00 2016-09-01 16:59:02.000 245 33736.13 104.99 17093.94 88888.00 2016-09-01 16:59:03.000 245 33736.17 105.02 17093.95 88888.00 2016-09-01 16:59:04.000 245 33736.22 105.00 17093.97 88888.00 2016-09-01 16:59:05.000 245 33736.28 105.01 17093.96 37819.94 2016-09-01 16:59:06.000 245 33736.31 105.05 17093.96 88888.00 2016-09-01 16:59:07.000 245 33736.31 105.09 17093.93 88888.00 2016-09-01 16:59:08.000 245 33736.34 105.08 17093.89 88888.00 2016-09-01 16:59:09.000 245 33736.36 105.07 17093.89 88888.00 2016-09-01 16:59:10.000 245 33736.39 105.05 17093.91 37820.06 2016-09-01 16:59:11.000 245 33736.41 105.05 17093.90 88888.00 2016-09-01 16:59:12.000 245 33736.40 105.09 17093.90 88888.00 2016-09-01 16:59:13.000 245 33736.40 105.05 17093.91 88888.00 2016-09-01 16:59:14.000 245 33736.44 105.05 17093.95 88888.00 2016-09-01 16:59:15.000 245 33736.44 105.01 17093.95 37820.03 2016-09-01 16:59:16.000 245 33736.52 105.05 17093.94 88888.00 2016-09-01 16:59:17.000 245 33736.57 105.01 17093.91 88888.00 2016-09-01 16:59:18.000 245 33736.58 105.01 17093.95 88888.00 2016-09-01 16:59:19.000 245 33736.59 104.99 17093.95 88888.00 2016-09-01 16:59:20.000 245 33736.56 104.98 17093.93 37820.16 2016-09-01 16:59:21.000 245 33736.56 104.92 17093.90 88888.00 2016-09-01 16:59:22.000 245 33736.56 104.92 17093.88 88888.00 2016-09-01 16:59:23.000 245 33736.59 104.88 17093.89 88888.00 2016-09-01 16:59:24.000 245 33736.55 104.84 17093.92 88888.00 2016-09-01 16:59:25.000 245 33736.51 104.80 17093.90 37820.20 2016-09-01 16:59:26.000 245 33736.49 104.78 17093.93 88888.00 2016-09-01 16:59:27.000 245 33736.45 104.81 17093.92 88888.00 2016-09-01 16:59:28.000 245 33736.46 104.82 17093.91 88888.00 2016-09-01 16:59:29.000 245 33736.47 104.81 17093.87 88888.00 2016-09-01 16:59:30.000 245 33736.44 104.84 17093.88 37820.03 2016-09-01 16:59:31.000 245 33736.47 104.87 17093.88 88888.00 2016-09-01 16:59:32.000 245 33736.47 104.89 17093.87 88888.00 2016-09-01 16:59:33.000 245 33736.49 104.90 17093.89 88888.00 2016-09-01 16:59:34.000 245 33736.54 104.97 17093.88 88888.00 2016-09-01 16:59:35.000 245 33736.61 104.97 17093.89 37820.14 2016-09-01 16:59:36.000 245 33736.66 104.96 17093.86 88888.00 2016-09-01 16:59:37.000 245 33736.67 104.93 17093.87 88888.00 2016-09-01 16:59:38.000 245 33736.66 104.93 17093.89 88888.00 2016-09-01 16:59:39.000 245 33736.74 104.95 17093.86 88888.00 2016-09-01 16:59:40.000 245 33736.78 104.92 17093.82 37820.24 2016-09-01 16:59:41.000 245 33736.82 104.91 17093.84 88888.00 2016-09-01 16:59:42.000 245 33736.83 104.89 17093.82 88888.00 2016-09-01 16:59:43.000 245 33736.85 104.86 17093.81 88888.00 2016-09-01 16:59:44.000 245 33736.88 104.84 17093.85 88888.00 2016-09-01 16:59:45.000 245 33736.88 104.82 17093.83 37820.46 2016-09-01 16:59:46.000 245 33736.89 104.78 17093.78 88888.00 2016-09-01 16:59:47.000 245 33736.88 104.73 17093.76 88888.00 2016-09-01 16:59:48.000 245 33736.92 104.69 17093.74 88888.00 2016-09-01 16:59:49.000 245 33736.95 104.65 17093.80 88888.00 2016-09-01 16:59:50.000 245 33736.94 104.68 17093.78 37820.48 2016-09-01 16:59:51.000 245 33736.91 104.69 17093.79 88888.00 2016-09-01 16:59:52.000 245 33736.87 104.67 17093.78 88888.00 2016-09-01 16:59:53.000 245 33736.82 104.67 17093.81 88888.00 2016-09-01 16:59:54.000 245 33736.80 104.72 17093.82 88888.00 2016-09-01 16:59:55.000 245 33736.76 104.74 17093.79 37820.42 2016-09-01 16:59:56.000 245 33736.81 104.73 17093.80 88888.00 2016-09-01 16:59:57.000 245 33736.84 104.75 17093.80 88888.00 2016-09-01 16:59:58.000 245 33736.89 104.83 17093.77 88888.00 2016-09-01 16:59:59.000 245 33736.93 104.85 17093.78 88888.00 2016-09-01 17:00:00.000 245 33736.98 104.86 17093.80 37820.29 2016-09-01 17:00:01.000 245 33737.02 104.79 17093.74 88888.00 2016-09-01 17:00:02.000 245 33737.06 104.78 17093.74 88888.00 2016-09-01 17:00:03.000 245 33737.11 104.80 17093.76 88888.00 2016-09-01 17:00:04.000 245 33737.18 104.79 17093.77 88888.00 2016-09-01 17:00:05.000 245 33737.19 104.74 17093.76 37820.56 2016-09-01 17:00:06.000 245 33737.19 104.69 17093.77 88888.00 2016-09-01 17:00:07.000 245 33737.27 104.65 17093.75 88888.00 2016-09-01 17:00:08.000 245 33737.32 104.66 17093.75 88888.00 2016-09-01 17:00:09.000 245 33737.32 104.66 17093.77 88888.00 2016-09-01 17:00:10.000 245 33737.34 104.65 17093.77 37820.82 2016-09-01 17:00:11.000 245 33737.38 104.63 17093.72 88888.00 2016-09-01 17:00:12.000 245 33737.36 104.58 17093.73 88888.00 2016-09-01 17:00:13.000 245 33737.36 104.54 17093.77 88888.00 2016-09-01 17:00:14.000 245 33737.37 104.54 17093.76 88888.00 2016-09-01 17:00:15.000 245 33737.33 104.57 17093.74 37820.84 2016-09-01 17:00:16.000 245 33737.24 104.58 17093.71 88888.00 2016-09-01 17:00:17.000 245 33737.26 104.62 17093.74 88888.00 2016-09-01 17:00:18.000 245 33737.20 104.64 17093.74 88888.00 2016-09-01 17:00:19.000 245 33737.13 104.65 17093.74 88888.00 2016-09-01 17:00:20.000 245 33737.12 104.66 17093.78 37820.60 2016-09-01 17:00:21.000 245 33737.17 104.69 17093.77 88888.00 2016-09-01 17:00:22.000 245 33737.18 104.70 17093.75 88888.00 2016-09-01 17:00:23.000 245 33737.22 104.73 17093.76 88888.00 2016-09-01 17:00:24.000 245 33737.28 104.73 17093.76 88888.00 2016-09-01 17:00:25.000 245 33737.34 104.69 17093.72 37820.73 2016-09-01 17:00:26.000 245 33737.40 104.65 17093.70 88888.00 2016-09-01 17:00:27.000 245 33737.40 104.64 17093.73 88888.00 2016-09-01 17:00:28.000 245 33737.43 104.61 17093.72 88888.00 2016-09-01 17:00:29.000 245 33737.49 104.57 17093.69 88888.00 2016-09-01 17:00:30.000 245 33737.52 104.55 17093.68 37820.91 2016-09-01 17:00:31.000 245 33737.54 104.56 17093.68 88888.00 2016-09-01 17:00:32.000 245 33737.56 104.54 17093.67 88888.00 2016-09-01 17:00:33.000 245 33737.56 104.50 17093.70 88888.00 2016-09-01 17:00:34.000 245 33737.57 104.48 17093.67 88888.00 2016-09-01 17:00:35.000 245 33737.58 104.45 17093.65 37820.86 2016-09-01 17:00:36.000 245 33737.60 104.45 17093.63 88888.00 2016-09-01 17:00:37.000 245 33737.63 104.43 17093.68 88888.00 2016-09-01 17:00:38.000 245 33737.61 104.43 17093.66 88888.00 2016-09-01 17:00:39.000 245 33737.63 104.46 17093.66 88888.00 2016-09-01 17:00:40.000 245 33737.62 104.47 17093.68 37820.95 2016-09-01 17:00:41.000 245 33737.61 104.46 17093.70 88888.00 2016-09-01 17:00:42.000 245 33737.57 104.46 17093.70 88888.00 2016-09-01 17:00:43.000 245 33737.52 104.53 17093.68 88888.00 2016-09-01 17:00:44.000 245 33737.54 104.53 17093.67 88888.00 2016-09-01 17:00:45.000 245 33737.55 104.54 17093.66 37820.89 2016-09-01 17:00:46.000 245 33737.57 104.52 17093.64 88888.00 2016-09-01 17:00:47.000 245 33737.60 104.49 17093.65 88888.00 2016-09-01 17:00:48.000 245 33737.61 104.51 17093.69 88888.00 2016-09-01 17:00:49.000 245 33737.65 104.50 17093.68 88888.00 2016-09-01 17:00:50.000 245 33737.65 104.50 17093.64 37821.03 2016-09-01 17:00:51.000 245 33737.66 104.49 17093.61 88888.00 2016-09-01 17:00:52.000 245 33737.66 104.48 17093.61 88888.00 2016-09-01 17:00:53.000 245 33737.66 104.47 17093.58 88888.00 2016-09-01 17:00:54.000 245 33737.65 104.47 17093.60 88888.00 2016-09-01 17:00:55.000 245 33737.66 104.48 17093.61 37821.12 2016-09-01 17:00:56.000 245 33737.67 104.45 17093.60 88888.00 2016-09-01 17:00:57.000 245 33737.75 104.48 17093.61 88888.00 2016-09-01 17:00:58.000 245 33737.74 104.45 17093.62 88888.00 2016-09-01 17:00:59.000 245 33737.77 104.43 17093.63 88888.00 2016-09-01 17:01:00.000 245 33737.76 104.45 17093.65 37821.08 2016-09-01 17:01:01.000 245 33737.80 104.43 17093.61 88888.00 2016-09-01 17:01:02.000 245 33737.85 104.44 17093.61 88888.00 2016-09-01 17:01:03.000 245 33737.88 104.40 17093.62 88888.00 2016-09-01 17:01:04.000 245 33737.91 104.39 17093.63 88888.00 2016-09-01 17:01:05.000 245 33737.87 104.39 17093.60 37821.18 2016-09-01 17:01:06.000 245 33737.87 104.41 17093.58 88888.00 2016-09-01 17:01:07.000 245 33737.85 104.40 17093.56 88888.00 2016-09-01 17:01:08.000 245 33737.81 104.36 17093.56 88888.00 2016-09-01 17:01:09.000 245 33737.82 104.38 17093.58 88888.00 2016-09-01 17:01:10.000 245 33737.81 104.40 17093.56 37821.27 2016-09-01 17:01:11.000 245 33737.82 104.41 17093.59 88888.00 2016-09-01 17:01:12.000 245 33737.83 104.38 17093.61 88888.00 2016-09-01 17:01:13.000 245 33737.84 104.37 17093.63 88888.00 2016-09-01 17:01:14.000 245 33737.89 104.36 17093.65 88888.00 2016-09-01 17:01:15.000 245 33737.92 104.35 17093.63 37821.26 2016-09-01 17:01:16.000 245 33737.97 104.35 17093.61 88888.00 2016-09-01 17:01:17.000 245 33738.01 104.34 17093.59 88888.00 2016-09-01 17:01:18.000 245 33738.04 104.30 17093.59 88888.00 2016-09-01 17:01:19.000 245 33738.07 104.34 17093.61 88888.00 2016-09-01 17:01:20.000 245 33738.08 104.27 17093.59 37821.28 2016-09-01 17:01:21.000 245 33738.08 104.21 17093.57 88888.00 2016-09-01 17:01:22.000 245 33738.08 104.22 17093.60 88888.00 2016-09-01 17:01:23.000 245 33738.07 104.22 17093.61 88888.00 2016-09-01 17:01:24.000 245 33738.06 104.18 17093.61 88888.00 2016-09-01 17:01:25.000 245 33738.07 104.15 17093.64 37821.32 2016-09-01 17:01:26.000 245 33738.06 104.17 17093.63 88888.00 2016-09-01 17:01:27.000 245 33738.05 104.18 17093.66 88888.00 2016-09-01 17:01:28.000 245 33737.99 104.20 17093.64 88888.00 2016-09-01 17:01:29.000 245 33737.93 104.21 17093.62 88888.00 2016-09-01 17:01:30.000 245 33737.94 104.22 17093.63 37821.30 2016-09-01 17:01:31.000 245 33737.93 104.24 17093.65 88888.00 2016-09-01 17:01:32.000 245 33737.92 104.28 17093.65 88888.00 2016-09-01 17:01:33.000 245 33737.92 104.33 17093.62 88888.00 2016-09-01 17:01:34.000 245 33737.93 104.35 17093.62 88888.00 2016-09-01 17:01:35.000 245 33737.90 104.37 17093.61 37821.20 2016-09-01 17:01:36.000 245 33737.95 104.34 17093.61 88888.00 2016-09-01 17:01:37.000 245 33738.02 104.38 17093.63 88888.00 2016-09-01 17:01:38.000 245 33738.07 104.41 17093.62 88888.00 2016-09-01 17:01:39.000 245 33738.13 104.39 17093.60 88888.00 2016-09-01 17:01:40.000 245 33738.21 104.36 17093.60 37821.38 2016-09-01 17:01:41.000 245 33738.26 104.34 17093.60 88888.00 2016-09-01 17:01:42.000 245 33738.30 104.30 17093.58 88888.00 2016-09-01 17:01:43.000 245 33738.32 104.31 17093.59 88888.00 2016-09-01 17:01:44.000 245 33738.33 104.26 17093.59 88888.00 2016-09-01 17:01:45.000 245 33738.34 104.17 17093.58 37821.63 2016-09-01 17:01:46.000 245 33738.34 104.14 17093.60 88888.00 2016-09-01 17:01:47.000 245 33738.37 104.11 17093.60 88888.00 2016-09-01 17:01:48.000 245 33738.38 104.11 17093.57 88888.00 2016-09-01 17:01:49.000 245 33738.32 104.12 17093.58 88888.00 2016-09-01 17:01:50.000 245 33738.29 104.10 17093.61 37821.74 2016-09-01 17:01:51.000 245 33738.25 104.08 17093.63 88888.00 2016-09-01 17:01:52.000 245 33738.22 104.11 17093.66 88888.00 2016-09-01 17:01:53.000 245 33738.18 104.17 17093.65 88888.00 2016-09-01 17:01:54.000 245 33738.12 104.19 17093.66 88888.00 2016-09-01 17:01:55.000 245 33738.09 104.17 17093.69 37821.54 2016-09-01 17:01:56.000 245 33738.07 104.18 17093.66 88888.00 2016-09-01 17:01:57.000 245 33738.08 104.25 17093.67 88888.00 2016-09-01 17:01:58.000 245 33738.03 104.26 17093.66 88888.00 2016-09-01 17:01:59.000 245 33737.99 104.26 17093.68 88888.00 2016-09-01 17:02:00.000 245 33737.99 104.26 17093.68 37821.30 2016-09-01 17:02:01.000 245 33737.99 104.31 17093.72 88888.00 2016-09-01 17:02:02.000 245 33737.97 104.42 17093.72 88888.00 2016-09-01 17:02:03.000 245 33737.97 104.42 17093.67 88888.00 2016-09-01 17:02:04.000 245 33737.98 104.45 17093.67 88888.00 2016-09-01 17:02:05.000 245 33738.00 104.49 17093.67 37821.39 2016-09-01 17:02:06.000 245 33738.04 104.47 17093.67 88888.00 2016-09-01 17:02:07.000 245 33738.08 104.46 17093.66 88888.00 2016-09-01 17:02:08.000 245 33738.14 104.42 17093.68 88888.00 2016-09-01 17:02:09.000 245 33738.20 104.39 17093.66 88888.00 2016-09-01 17:02:10.000 245 33738.19 104.33 17093.67 37821.37 2016-09-01 17:02:11.000 245 33738.19 104.33 17093.67 88888.00 2016-09-01 17:02:12.000 245 33738.21 104.32 17093.66 88888.00 2016-09-01 17:02:13.000 245 33738.24 104.27 17093.66 88888.00 2016-09-01 17:02:14.000 245 33738.21 104.26 17093.65 88888.00 2016-09-01 17:02:15.000 245 33738.23 104.22 17093.64 37821.58 2016-09-01 17:02:16.000 245 33738.20 104.20 17093.63 88888.00 2016-09-01 17:02:17.000 245 33738.19 104.17 17093.62 88888.00 2016-09-01 17:02:18.000 245 33738.15 104.16 17093.60 88888.00 2016-09-01 17:02:19.000 245 33738.18 104.17 17093.57 88888.00 2016-09-01 17:02:20.000 245 33738.21 104.14 17093.59 37821.50 2016-09-01 17:02:21.000 245 33738.21 104.12 17093.65 88888.00 2016-09-01 17:02:22.000 245 33738.21 104.13 17093.64 88888.00 2016-09-01 17:02:23.000 245 33738.19 104.16 17093.66 88888.00 2016-09-01 17:02:24.000 245 33738.15 104.16 17093.65 88888.00 2016-09-01 17:02:25.000 245 33738.11 104.15 17093.59 37821.53 2016-09-01 17:02:26.000 245 33738.07 104.14 17093.56 88888.00 2016-09-01 17:02:27.000 245 33738.04 104.16 17093.57 88888.00 2016-09-01 17:02:28.000 245 33737.96 104.15 17093.56 88888.00 2016-09-01 17:02:29.000 245 33737.90 104.11 17093.60 88888.00 2016-09-01 17:02:30.000 245 33737.88 104.13 17093.61 37821.39 2016-09-01 17:02:31.000 245 33737.84 104.19 17093.64 88888.00 2016-09-01 17:02:32.000 245 33737.78 104.22 17093.61 88888.00 2016-09-01 17:02:33.000 245 33737.76 104.29 17093.63 88888.00 2016-09-01 17:02:34.000 245 33737.75 104.34 17093.65 88888.00 2016-09-01 17:02:35.000 245 33737.76 104.33 17093.62 37821.15 2016-09-01 17:02:36.000 245 33737.77 104.33 17093.60 88888.00 2016-09-01 17:02:37.000 245 33737.79 104.33 17093.64 88888.00 2016-09-01 17:02:38.000 245 33737.85 104.34 17093.62 88888.00 2016-09-01 17:02:39.000 245 33737.88 104.32 17093.60 88888.00 2016-09-01 17:02:40.000 245 33737.94 104.33 17093.60 37821.23 2016-09-01 17:02:41.000 245 33737.99 104.31 17093.59 88888.00 2016-09-01 17:02:42.000 245 33738.07 104.27 17093.55 88888.00 2016-09-01 17:02:43.000 245 33738.16 104.28 17093.57 88888.00 2016-09-01 17:02:44.000 245 33738.18 104.24 17093.57 88888.00 2016-09-01 17:02:45.000 245 33738.18 104.18 17093.57 37821.40 2016-09-01 17:02:46.000 245 33738.19 104.14 17093.54 88888.00 2016-09-01 17:02:47.000 245 33738.20 104.09 17093.53 88888.00 2016-09-01 17:02:48.000 245 33738.19 104.09 17093.50 88888.00 2016-09-01 17:02:49.000 245 33738.16 104.08 17093.49 88888.00 2016-09-01 17:02:50.000 245 33738.10 104.09 17093.51 37821.45 2016-09-01 17:02:51.000 245 33738.05 104.10 17093.51 88888.00 2016-09-01 17:02:52.000 245 33738.01 104.09 17093.55 88888.00 2016-09-01 17:02:53.000 245 33737.94 104.09 17093.58 88888.00 2016-09-01 17:02:54.000 245 33737.90 104.13 17093.63 88888.00 2016-09-01 17:02:55.000 245 33737.85 104.14 17093.60 37821.36 2016-09-01 17:02:56.000 245 33737.81 104.15 17093.55 88888.00 2016-09-01 17:02:57.000 245 33737.82 104.17 17093.54 88888.00 2016-09-01 17:02:58.000 245 33737.78 104.21 17093.56 88888.00 2016-09-01 17:02:59.000 245 33737.74 104.24 17093.61 88888.00 2016-09-01 17:03:00.000 245 33737.73 104.25 17093.60 37821.15 2016-09-01 17:03:01.000 245 33737.73 104.26 17093.60 88888.00 2016-09-01 17:03:02.000 245 33737.73 104.28 17093.59 88888.00 2016-09-01 17:03:03.000 245 33737.77 104.29 17093.62 88888.00 2016-09-01 17:03:04.000 245 33737.75 104.29 17093.61 88888.00 2016-09-01 17:03:05.000 245 33737.73 104.31 17093.59 37821.15 2016-09-01 17:03:06.000 245 33737.71 104.32 17093.61 88888.00 2016-09-01 17:03:07.000 245 33737.71 104.33 17093.62 88888.00 2016-09-01 17:03:08.000 245 33737.65 104.32 17093.58 88888.00 2016-09-01 17:03:09.000 245 33737.68 104.35 17093.57 88888.00 2016-09-01 17:03:10.000 245 33737.69 104.33 17093.57 37821.19 2016-09-01 17:03:11.000 245 33737.66 104.36 17093.56 88888.00 2016-09-01 17:03:12.000 245 33737.61 104.38 17093.57 88888.00 2016-09-01 17:03:13.000 245 33737.63 104.42 17093.58 88888.00 2016-09-01 17:03:14.000 245 33737.61 104.44 17093.58 88888.00 2016-09-01 17:03:15.000 245 33737.64 104.46 17093.57 37821.08 2016-09-01 17:03:16.000 245 33737.62 104.45 17093.56 88888.00 2016-09-01 17:03:17.000 245 33737.64 104.38 17093.58 88888.00 2016-09-01 17:03:18.000 245 33737.65 104.36 17093.56 88888.00 2016-09-01 17:03:19.000 245 33737.65 104.39 17093.57 88888.00 2016-09-01 17:03:20.000 245 33737.67 104.39 17093.56 37820.99 2016-09-01 17:03:21.000 245 33737.69 104.35 17093.58 88888.00 2016-09-01 17:03:22.000 245 33737.69 104.35 17093.56 88888.00 2016-09-01 17:03:23.000 245 33737.70 104.32 17093.58 88888.00 2016-09-01 17:03:24.000 245 33737.74 104.32 17093.56 88888.00 2016-09-01 17:03:25.000 245 33737.74 104.31 17093.55 37821.08 2016-09-01 17:03:26.000 245 33737.71 104.34 17093.55 88888.00 2016-09-01 17:03:27.000 245 33737.72 104.33 17093.55 88888.00 2016-09-01 17:03:28.000 245 33737.71 104.29 17093.55 88888.00 2016-09-01 17:03:29.000 245 33737.71 104.27 17093.53 88888.00 2016-09-01 17:03:30.000 245 33737.66 104.24 17093.57 37821.15 2016-09-01 17:03:31.000 245 33737.60 104.29 17093.58 88888.00 2016-09-01 17:03:32.000 245 33737.50 104.31 17093.58 88888.00 2016-09-01 17:03:33.000 245 33737.45 104.33 17093.60 88888.00 2016-09-01 17:03:34.000 245 33737.42 104.37 17093.61 88888.00 2016-09-01 17:03:35.000 245 33737.39 104.40 17093.59 37820.93 2016-09-01 17:03:36.000 245 33737.40 104.45 17093.58 88888.00 2016-09-01 17:03:37.000 245 33737.42 104.45 17093.57 88888.00 2016-09-01 17:03:38.000 245 33737.43 104.46 17093.54 88888.00 2016-09-01 17:03:39.000 245 33737.42 104.46 17093.53 88888.00 2016-09-01 17:03:40.000 245 33737.46 104.46 17093.51 37820.83 2016-09-01 17:03:41.000 245 33737.52 104.41 17093.49 88888.00 2016-09-01 17:03:42.000 245 33737.54 104.41 17093.52 88888.00 2016-09-01 17:03:43.000 245 33737.55 104.38 17093.57 88888.00 2016-09-01 17:03:44.000 245 33737.58 104.35 17093.57 88888.00 2016-09-01 17:03:45.000 245 33737.60 104.30 17093.53 37821.00 2016-09-01 17:03:46.000 245 33737.59 104.29 17093.54 88888.00 2016-09-01 17:03:47.000 245 33737.53 104.28 17093.55 88888.00 2016-09-01 17:03:48.000 245 33737.53 104.28 17093.52 88888.00 2016-09-01 17:03:49.000 245 33737.49 104.27 17093.51 88888.00 2016-09-01 17:03:50.000 245 33737.46 104.27 17093.55 37820.95 2016-09-01 17:03:51.000 245 33737.45 104.29 17093.57 88888.00 2016-09-01 17:03:52.000 245 33737.47 104.32 17093.57 88888.00 2016-09-01 17:03:53.000 245 33737.49 104.33 17093.54 88888.00 2016-09-01 17:03:54.000 245 33737.49 104.34 17093.55 88888.00 2016-09-01 17:03:55.000 245 33737.49 104.39 17093.56 37820.98 2016-09-01 17:03:56.000 245 33737.44 104.41 17093.52 88888.00 2016-09-01 17:03:57.000 245 33737.36 104.36 17093.53 88888.00 2016-09-01 17:03:58.000 245 33737.30 104.35 17093.55 88888.00 2016-09-01 17:03:59.000 245 33737.28 104.39 17093.60 88888.00 2016-09-01 17:04:00.000 245 33737.25 104.39 17093.56 37820.70 2016-09-01 17:04:01.000 245 33737.21 104.43 17093.59 88888.00 2016-09-01 17:04:02.000 245 33737.19 104.48 17093.61 88888.00 2016-09-01 17:04:03.000 245 33737.21 104.51 17093.61 88888.00 2016-09-01 17:04:04.000 245 33737.23 104.53 17093.61 88888.00 2016-09-01 17:04:05.000 245 33737.25 104.56 17093.61 37820.61 2016-09-01 17:04:06.000 245 33737.27 104.54 17093.59 88888.00 2016-09-01 17:04:07.000 245 33737.27 104.53 17093.58 88888.00 2016-09-01 17:04:08.000 245 33737.29 104.47 17093.56 88888.00 2016-09-01 17:04:09.000 245 33737.28 104.45 17093.59 88888.00 2016-09-01 17:04:10.000 245 33737.27 104.43 17093.58 37820.69 2016-09-01 17:04:11.000 245 33737.21 104.41 17093.55 88888.00 2016-09-01 17:04:12.000 245 33737.19 104.45 17093.53 88888.00 2016-09-01 17:04:13.000 245 33737.18 104.45 17093.54 88888.00 2016-09-01 17:04:14.000 245 33737.17 104.45 17093.55 88888.00 2016-09-01 17:04:15.000 245 33737.16 104.44 17093.56 37820.64 2016-09-01 17:04:16.000 245 33737.11 104.44 17093.59 88888.00 2016-09-01 17:04:17.000 245 33737.05 104.49 17093.58 88888.00 2016-09-01 17:04:18.000 245 33737.03 104.53 17093.56 88888.00 2016-09-01 17:04:19.000 245 33737.05 104.53 17093.56 88888.00 2016-09-01 17:04:20.000 245 33737.00 104.51 17093.59 37820.50 2016-09-01 17:04:21.000 245 33736.97 104.53 17093.54 88888.00 2016-09-01 17:04:22.000 245 33736.95 104.57 17093.55 88888.00 2016-09-01 17:04:23.000 245 33736.90 104.55 17093.54 88888.00 2016-09-01 17:04:24.000 245 33736.92 104.52 17093.56 88888.00 2016-09-01 17:04:25.000 245 33736.88 104.52 17093.61 37820.37 2016-09-01 17:04:26.000 245 33736.84 104.50 17093.63 88888.00 2016-09-01 17:04:27.000 245 33736.83 104.52 17093.59 88888.00 2016-09-01 17:04:28.000 245 33736.81 104.55 17093.58 88888.00 2016-09-01 17:04:29.000 245 33736.80 104.59 17093.64 88888.00 2016-09-01 17:04:30.000 245 33736.83 104.58 17093.62 37820.27 2016-09-01 17:04:31.000 245 33736.91 104.54 17093.60 88888.00 2016-09-01 17:04:32.000 245 33736.93 104.52 17093.56 88888.00 2016-09-01 17:04:33.000 245 33736.95 104.52 17093.59 88888.00 2016-09-01 17:04:34.000 245 33736.96 104.55 17093.57 88888.00 2016-09-01 17:04:35.000 245 33736.98 104.51 17093.56 37820.34 2016-09-01 17:04:36.000 245 33737.02 104.51 17093.56 88888.00 2016-09-01 17:04:37.000 245 33736.98 104.52 17093.55 88888.00 2016-09-01 17:04:38.000 245 33736.99 104.47 17093.60 88888.00 2016-09-01 17:04:39.000 245 33736.95 104.43 17093.61 88888.00 2016-09-01 17:04:40.000 245 33736.90 104.41 17093.61 37820.43 2016-09-01 17:04:41.000 245 33736.88 104.44 17093.62 88888.00 2016-09-01 17:04:42.000 245 33736.81 104.45 17093.62 88888.00 2016-09-01 17:04:43.000 245 33736.73 104.52 17093.65 88888.00 2016-09-01 17:04:44.000 245 33736.67 104.52 17093.66 88888.00 2016-09-01 17:04:45.000 245 33736.69 104.56 17093.67 37820.26 2016-09-01 17:04:46.000 245 33736.69 104.57 17093.65 88888.00 2016-09-01 17:04:47.000 245 33736.63 104.62 17093.66 88888.00 2016-09-01 17:04:48.000 245 33736.62 104.62 17093.67 88888.00 2016-09-01 17:04:49.000 245 33736.68 104.62 17093.68 88888.00 2016-09-01 17:04:50.000 245 33736.72 104.63 17093.67 37820.17 2016-09-01 17:04:51.000 245 33736.73 104.61 17093.63 88888.00 2016-09-01 17:04:52.000 245 33736.78 104.55 17093.65 88888.00 2016-09-01 17:04:53.000 245 33736.81 104.57 17093.65 88888.00 2016-09-01 17:04:54.000 245 33736.78 104.60 17093.61 88888.00 2016-09-01 17:04:55.000 245 33736.76 104.56 17093.58 37820.13 2016-09-01 17:04:56.000 245 33736.77 104.55 17093.56 88888.00 2016-09-01 17:04:57.000 245 33736.78 104.53 17093.54 88888.00 2016-09-01 17:04:58.000 245 33736.75 104.55 17093.52 88888.00 2016-09-01 17:04:59.000 245 33736.75 104.52 17093.59 88888.00 2016-09-01 17:05:00.000 245 33736.79 104.48 17093.57 37820.23 2016-09-01 17:05:01.000 245 33736.81 104.48 17093.54 88888.00 2016-09-01 17:05:02.000 245 33736.76 104.48 17093.57 88888.00 2016-09-01 17:05:03.000 245 33736.76 104.50 17093.58 88888.00 2016-09-01 17:05:04.000 245 33736.75 104.46 17093.63 88888.00 2016-09-01 17:05:05.000 245 33736.73 104.46 17093.63 37820.13 2016-09-01 17:05:06.000 245 33736.74 104.48 17093.62 88888.00 2016-09-01 17:05:07.000 245 33736.75 104.49 17093.63 88888.00 2016-09-01 17:05:08.000 245 33736.74 104.52 17093.64 88888.00 2016-09-01 17:05:09.000 245 33736.71 104.50 17093.67 88888.00 2016-09-01 17:05:10.000 245 33736.67 104.52 17093.65 37820.22 2016-09-01 17:05:11.000 245 33736.69 104.58 17093.65 88888.00 2016-09-01 17:05:12.000 245 33736.66 104.56 17093.62 88888.00 2016-09-01 17:05:13.000 245 33736.66 104.56 17093.60 88888.00 2016-09-01 17:05:14.000 245 33736.66 104.58 17093.61 88888.00 2016-09-01 17:05:15.000 245 33736.63 104.56 17093.60 37820.12 2016-09-01 17:05:16.000 245 33736.69 104.55 17093.57 88888.00 2016-09-01 17:05:17.000 245 33736.69 104.56 17093.55 88888.00 2016-09-01 17:05:18.000 245 33736.64 104.57 17093.56 88888.00 2016-09-01 17:05:19.000 245 33736.62 104.56 17093.57 88888.00 2016-09-01 17:05:20.000 245 33736.62 104.56 17093.59 37819.98 2016-09-01 17:05:21.000 245 33736.66 104.54 17093.58 88888.00 2016-09-01 17:05:22.000 245 33736.69 104.51 17093.54 88888.00 2016-09-01 17:05:23.000 245 33736.71 104.50 17093.57 88888.00 2016-09-01 17:05:24.000 245 33736.72 104.48 17093.55 88888.00 2016-09-01 17:05:25.000 245 33736.70 104.44 17093.60 37820.13 2016-09-01 17:05:26.000 245 33736.66 104.41 17093.60 88888.00 2016-09-01 17:05:27.000 245 33736.65 104.46 17093.61 88888.00 2016-09-01 17:05:28.000 245 33736.63 104.51 17093.62 88888.00 2016-09-01 17:05:29.000 245 33736.61 104.49 17093.60 88888.00 2016-09-01 17:05:30.000 245 33736.59 104.49 17093.59 37820.04 2016-09-01 17:05:31.000 245 33736.54 104.53 17093.60 88888.00 2016-09-01 17:05:32.000 245 33736.49 104.55 17093.61 88888.00 2016-09-01 17:05:33.000 245 33736.49 104.54 17093.60 88888.00 2016-09-01 17:05:34.000 245 33736.45 104.51 17093.61 88888.00 2016-09-01 17:05:35.000 245 33736.44 104.52 17093.58 37819.98 2016-09-01 17:05:36.000 245 33736.44 104.60 17093.59 88888.00 2016-09-01 17:05:37.000 245 33736.44 104.61 17093.63 88888.00 2016-09-01 17:05:38.000 245 33736.43 104.63 17093.63 88888.00 2016-09-01 17:05:39.000 245 33736.45 104.62 17093.63 88888.00 2016-09-01 17:05:40.000 245 33736.45 104.59 17093.58 37819.88 2016-09-01 17:05:41.000 245 33736.44 104.57 17093.57 88888.00 2016-09-01 17:05:42.000 245 33736.42 104.60 17093.57 88888.00 2016-09-01 17:05:43.000 245 33736.44 104.60 17093.58 88888.00 2016-09-01 17:05:44.000 245 33736.41 104.62 17093.57 88888.00 2016-09-01 17:05:45.000 245 33736.40 104.62 17093.62 37819.92 2016-09-01 17:05:46.000 245 33736.41 104.59 17093.63 88888.00 2016-09-01 17:05:47.000 245 33736.39 104.56 17093.63 88888.00 2016-09-01 17:05:48.000 245 33736.41 104.58 17093.61 88888.00 2016-09-01 17:05:49.000 245 33736.42 104.55 17093.56 88888.00 2016-09-01 17:05:50.000 245 33736.46 104.55 17093.55 37819.94 2016-09-01 17:05:51.000 245 33736.46 104.55 17093.59 88888.00 2016-09-01 17:05:52.000 245 33736.41 104.53 17093.59 88888.00 2016-09-01 17:05:53.000 245 33736.41 104.52 17093.62 88888.00 2016-09-01 17:05:54.000 245 33736.40 104.50 17093.60 88888.00 2016-09-01 17:05:55.000 245 33736.37 104.50 17093.60 37819.99 2016-09-01 17:05:56.000 245 33736.38 104.49 17093.61 88888.00 2016-09-01 17:05:57.000 245 33736.37 104.51 17093.64 88888.00 2016-09-01 17:05:58.000 245 33736.34 104.56 17093.59 88888.00 2016-09-01 17:05:59.000 245 33736.31 104.59 17093.59 88888.00 2016-09-01 17:06:00.000 245 33736.27 104.58 17093.61 37819.78 2016-09-01 17:06:01.000 245 33736.26 104.62 17093.59 88888.00 2016-09-01 17:06:02.000 245 33736.24 104.64 17093.58 88888.00 2016-09-01 17:06:03.000 245 33736.22 104.64 17093.62 88888.00 2016-09-01 17:06:04.000 245 33736.24 104.62 17093.64 88888.00 2016-09-01 17:06:05.000 245 33736.22 104.60 17093.61 37819.67 2016-09-01 17:06:06.000 245 33736.23 104.63 17093.66 88888.00 2016-09-01 17:06:07.000 245 33736.23 104.60 17093.63 88888.00 2016-09-01 17:06:08.000 245 33736.23 104.59 17093.62 88888.00 2016-09-01 17:06:09.000 245 33736.25 104.60 17093.64 88888.00 2016-09-01 17:06:10.000 245 33736.26 104.61 17093.65 37819.77 2016-09-01 17:06:11.000 245 33736.26 104.59 17093.68 88888.00 2016-09-01 17:06:12.000 245 33736.21 104.53 17093.64 88888.00 2016-09-01 17:06:13.000 245 33736.12 104.54 17093.65 88888.00 2016-09-01 17:06:14.000 245 33736.09 104.54 17093.68 88888.00 2016-09-01 17:06:15.000 245 33736.09 104.55 17093.65 37819.70 2016-09-01 17:06:16.000 245 33736.08 104.53 17093.64 88888.00 2016-09-01 17:06:17.000 245 33736.03 104.55 17093.65 88888.00 2016-09-01 17:06:18.000 245 33736.09 104.53 17093.69 88888.00 2016-09-01 17:06:19.000 245 33736.17 104.53 17093.67 88888.00 2016-09-01 17:06:20.000 245 33736.17 104.54 17093.70 37819.62 2016-09-01 17:06:21.000 245 33736.23 104.53 17093.67 88888.00 2016-09-01 17:06:22.000 245 33736.27 104.50 17093.65 88888.00 2016-09-01 17:06:23.000 245 33736.26 104.53 17093.67 88888.00 2016-09-01 17:06:24.000 245 33736.28 104.57 17093.69 88888.00 2016-09-01 17:06:25.000 245 33736.29 104.53 17093.68 37819.74 2016-09-01 17:06:26.000 245 33736.31 104.52 17093.68 88888.00 2016-09-01 17:06:27.000 245 33736.27 104.48 17093.65 88888.00 2016-09-01 17:06:28.000 245 33736.25 104.47 17093.66 88888.00 2016-09-01 17:06:29.000 245 33736.25 104.47 17093.65 88888.00 2016-09-01 17:06:30.000 245 33736.22 104.46 17093.63 37819.78 2016-09-01 17:06:31.000 245 33736.22 104.50 17093.65 88888.00 2016-09-01 17:06:32.000 245 33736.17 104.54 17093.67 88888.00 2016-09-01 17:06:33.000 245 33736.13 104.51 17093.64 88888.00 2016-09-01 17:06:34.000 245 33736.12 104.56 17093.63 88888.00 2016-09-01 17:06:35.000 245 33736.11 104.56 17093.65 37819.72 2016-09-01 17:06:36.000 245 33736.08 104.54 17093.64 88888.00 2016-09-01 17:06:37.000 245 33736.07 104.54 17093.61 88888.00 2016-09-01 17:06:38.000 245 33736.05 104.55 17093.61 88888.00 2016-09-01 17:06:39.000 245 33736.00 104.49 17093.64 88888.00 2016-09-01 17:06:40.000 245 33735.99 104.50 17093.63 37819.54 2016-09-01 17:06:41.000 245 33735.97 104.51 17093.61 88888.00 2016-09-01 17:06:42.000 245 33735.99 104.50 17093.58 88888.00 2016-09-01 17:06:43.000 245 33736.00 104.51 17093.57 88888.00 2016-09-01 17:06:44.000 245 33736.06 104.51 17093.59 88888.00 2016-09-01 17:06:45.000 245 33736.11 104.53 17093.58 37819.58 2016-09-01 17:06:46.000 245 33736.10 104.54 17093.60 88888.00 2016-09-01 17:06:47.000 245 33736.17 104.53 17093.57 88888.00 2016-09-01 17:06:48.000 245 33736.20 104.53 17093.56 88888.00 2016-09-01 17:06:49.000 245 33736.20 104.50 17093.54 88888.00 2016-09-01 17:06:50.000 245 33736.17 104.45 17093.51 37819.71 2016-09-01 17:06:51.000 245 33736.15 104.43 17093.55 88888.00 2016-09-01 17:06:52.000 245 33736.13 104.40 17093.55 88888.00 2016-09-01 17:06:53.000 245 33736.15 104.45 17093.56 88888.00 2016-09-01 17:06:54.000 245 33736.12 104.48 17093.54 88888.00 2016-09-01 17:06:55.000 245 33736.12 104.48 17093.53 37819.61 2016-09-01 17:06:56.000 245 33736.04 104.52 17093.54 88888.00 2016-09-01 17:06:57.000 245 33736.00 104.54 17093.54 88888.00 2016-09-01 17:06:58.000 245 33736.02 104.50 17093.53 88888.00 2016-09-01 17:06:59.000 245 33736.01 104.50 17093.54 88888.00 2016-09-01 17:07:00.000 245 33735.98 104.51 17093.55 37819.58 2016-09-01 17:07:01.000 245 33735.99 104.57 17093.57 88888.00 2016-09-01 17:07:02.000 245 33735.98 104.58 17093.57 88888.00 2016-09-01 17:07:03.000 245 33736.02 104.55 17093.55 88888.00 2016-09-01 17:07:04.000 245 33736.05 104.51 17093.57 88888.00 2016-09-01 17:07:05.000 245 33736.07 104.51 17093.58 37819.51 2016-09-01 17:07:06.000 245 33736.07 104.50 17093.55 88888.00 2016-09-01 17:07:07.000 245 33736.13 104.52 17093.57 88888.00 2016-09-01 17:07:08.000 245 33736.14 104.53 17093.53 88888.00 2016-09-01 17:07:09.000 245 33736.18 104.52 17093.50 88888.00 2016-09-01 17:07:10.000 245 33736.21 104.49 17093.50 37819.74 2016-09-01 17:07:11.000 245 33736.25 104.49 17093.52 88888.00 2016-09-01 17:07:12.000 245 33736.25 104.45 17093.48 88888.00 2016-09-01 17:07:13.000 245 33736.19 104.50 17093.48 88888.00 2016-09-01 17:07:14.000 245 33736.19 104.50 17093.44 88888.00 2016-09-01 17:07:15.000 245 33736.20 104.48 17093.46 37819.81 2016-09-01 17:07:16.000 245 33736.23 104.44 17093.50 88888.00 2016-09-01 17:07:17.000 245 33736.24 104.47 17093.50 88888.00 2016-09-01 17:07:18.000 245 33736.19 104.46 17093.49 88888.00 2016-09-01 17:07:19.000 245 33736.18 104.47 17093.50 88888.00 2016-09-01 17:07:20.000 245 33736.16 104.47 17093.52 37819.75 2016-09-01 17:07:21.000 245 33736.13 104.45 17093.52 88888.00 2016-09-01 17:07:22.000 245 33736.11 104.46 17093.52 88888.00 2016-09-01 17:07:23.000 245 33736.11 104.45 17093.51 88888.00 2016-09-01 17:07:24.000 245 33736.12 104.49 17093.52 88888.00 2016-09-01 17:07:25.000 245 33736.05 104.51 17093.54 37819.59 2016-09-01 17:07:26.000 245 33736.04 104.51 17093.57 88888.00 2016-09-01 17:07:27.000 245 33736.00 104.48 17093.56 88888.00 2016-09-01 17:07:28.000 245 33735.96 104.48 17093.55 88888.00 2016-09-01 17:07:29.000 245 33735.94 104.48 17093.58 88888.00 2016-09-01 17:07:30.000 245 33735.96 104.48 17093.59 37819.60 2016-09-01 17:07:31.000 245 33735.99 104.53 17093.62 88888.00 2016-09-01 17:07:32.000 245 33735.97 104.53 17093.61 88888.00 2016-09-01 17:07:33.000 245 33736.03 104.54 17093.58 88888.00 2016-09-01 17:07:34.000 245 33736.03 104.52 17093.53 88888.00 2016-09-01 17:07:35.000 245 33736.06 104.50 17093.53 37819.61 2016-09-01 17:07:36.000 245 33736.09 104.48 17093.56 88888.00 2016-09-01 17:07:37.000 245 33736.13 104.46 17093.54 88888.00 2016-09-01 17:07:38.000 245 33736.10 104.46 17093.56 88888.00 2016-09-01 17:07:39.000 245 33736.11 104.48 17093.56 88888.00 2016-09-01 17:07:40.000 245 33736.09 104.43 17093.56 37819.67 2016-09-01 17:07:41.000 245 33736.08 104.44 17093.57 88888.00 2016-09-01 17:07:42.000 245 33736.06 104.45 17093.57 88888.00 2016-09-01 17:07:43.000 245 33736.09 104.41 17093.53 88888.00 2016-09-01 17:07:44.000 245 33736.08 104.37 17093.53 88888.00 2016-09-01 17:07:45.000 245 33736.07 104.38 17093.49 37819.59 2016-09-01 17:07:46.000 245 33736.04 104.39 17093.50 88888.00 2016-09-01 17:07:47.000 245 33736.00 104.42 17093.54 88888.00 2016-09-01 17:07:48.000 245 33736.01 104.45 17093.54 88888.00 2016-09-01 17:07:49.000 245 33736.02 104.41 17093.51 88888.00 2016-09-01 17:07:50.000 245 33736.03 104.36 17093.49 37819.60 2016-09-01 17:07:51.000 245 33736.02 104.38 17093.50 88888.00 2016-09-01 17:07:52.000 245 33735.98 104.39 17093.53 88888.00 2016-09-01 17:07:53.000 245 33735.96 104.39 17093.53 88888.00 2016-09-01 17:07:54.000 245 33735.97 104.37 17093.54 88888.00 2016-09-01 17:07:55.000 245 33736.00 104.35 17093.49 37819.62 2016-09-01 17:07:56.000 245 33735.98 104.35 17093.50 88888.00 2016-09-01 17:07:57.000 245 33735.92 104.36 17093.52 88888.00 2016-09-01 17:07:58.000 245 33735.89 104.40 17093.52 88888.00 2016-09-01 17:07:59.000 245 33735.88 104.46 17093.50 88888.00 2016-09-01 17:08:00.000 245 33735.87 104.46 17093.47 37819.58 2016-09-01 17:08:01.000 245 33735.89 104.48 17093.46 88888.00 2016-09-01 17:08:02.000 245 33735.90 104.49 17093.48 88888.00 2016-09-01 17:08:03.000 245 33735.95 104.53 17093.48 88888.00 2016-09-01 17:08:04.000 245 33736.00 104.53 17093.47 88888.00 2016-09-01 17:08:05.000 245 33736.02 104.47 17093.44 37819.54 2016-09-01 17:08:06.000 245 33735.99 104.45 17093.46 88888.00 2016-09-01 17:08:07.000 245 33735.98 104.46 17093.45 88888.00 2016-09-01 17:08:08.000 245 33736.02 104.46 17093.44 88888.00 2016-09-01 17:08:09.000 245 33736.03 104.48 17093.48 88888.00 2016-09-01 17:08:10.000 245 33736.04 104.47 17093.40 37819.61 2016-09-01 17:08:11.000 245 33736.05 104.47 17093.39 88888.00 2016-09-01 17:08:12.000 245 33736.09 104.43 17093.40 88888.00 2016-09-01 17:08:13.000 245 33736.12 104.39 17093.41 88888.00 2016-09-01 17:08:14.000 245 33736.08 104.35 17093.42 88888.00 2016-09-01 17:08:15.000 245 33736.09 104.34 17093.42 37819.70 2016-09-01 17:08:16.000 245 33736.05 104.35 17093.44 88888.00 2016-09-01 17:08:17.000 245 33736.05 104.35 17093.41 88888.00 2016-09-01 17:08:18.000 245 33736.06 104.34 17093.38 88888.00 2016-09-01 17:08:19.000 245 33736.05 104.37 17093.37 88888.00 2016-09-01 17:08:20.000 245 33736.05 104.39 17093.40 37819.69 2016-09-01 17:08:21.000 245 33736.06 104.41 17093.41 88888.00 2016-09-01 17:08:22.000 245 33736.08 104.44 17093.40 88888.00 2016-09-01 17:08:23.000 245 33736.07 104.42 17093.43 88888.00 2016-09-01 17:08:24.000 245 33736.05 104.43 17093.47 88888.00 2016-09-01 17:08:25.000 245 33736.08 104.43 17093.48 37819.53 2016-09-01 17:08:26.000 245 33736.07 104.41 17093.52 88888.00 2016-09-01 17:08:27.000 245 33736.10 104.43 17093.50 88888.00 2016-09-01 17:08:28.000 245 33736.05 104.45 17093.47 88888.00 2016-09-01 17:08:29.000 245 33736.06 104.42 17093.43 88888.00 2016-09-01 17:08:30.000 245 33736.05 104.45 17093.47 37819.68 2016-09-01 17:08:31.000 245 33736.08 104.45 17093.48 88888.00 2016-09-01 17:08:32.000 245 33736.07 104.42 17093.50 88888.00 2016-09-01 17:08:33.000 245 33736.05 104.39 17093.48 88888.00 2016-09-01 17:08:34.000 245 33736.10 104.37 17093.48 88888.00 2016-09-01 17:08:35.000 245 33736.10 104.41 17093.49 37819.62 2016-09-01 17:08:36.000 245 33736.11 104.41 17093.47 88888.00 2016-09-01 17:08:37.000 245 33736.15 104.38 17093.41 88888.00 2016-09-01 17:08:38.000 245 33736.16 104.34 17093.43 88888.00 2016-09-01 17:08:39.000 245 33736.14 104.39 17093.42 88888.00 2016-09-01 17:08:40.000 245 33736.12 104.37 17093.45 37819.57 2016-09-01 17:08:41.000 245 33736.09 104.38 17093.47 88888.00 2016-09-01 17:08:42.000 245 33736.07 104.39 17093.45 88888.00 2016-09-01 17:08:43.000 245 33736.06 104.37 17093.42 88888.00 2016-09-01 17:08:44.000 245 33736.08 104.36 17093.44 88888.00 2016-09-01 17:08:45.000 245 33736.04 104.33 17093.42 37819.54 2016-09-01 17:08:46.000 245 33736.03 104.31 17093.44 88888.00 2016-09-01 17:08:47.000 245 33736.08 104.33 17093.44 88888.00 2016-09-01 17:08:48.000 245 33736.11 104.35 17093.46 88888.00 2016-09-01 17:08:49.000 245 33736.08 104.37 17093.45 88888.00 2016-09-01 17:08:50.000 245 33736.13 104.36 17093.46 37819.59 2016-09-01 17:08:51.000 245 33736.14 104.39 17093.47 88888.00 2016-09-01 17:08:52.000 245 33736.15 104.41 17093.46 88888.00 2016-09-01 17:08:53.000 245 33736.14 104.39 17093.46 88888.00 2016-09-01 17:08:54.000 245 33736.17 104.39 17093.48 88888.00 2016-09-01 17:08:55.000 245 33736.19 104.35 17093.42 37819.69 2016-09-01 17:08:56.000 245 33736.19 104.33 17093.43 88888.00 2016-09-01 17:08:57.000 245 33736.19 104.33 17093.42 88888.00 2016-09-01 17:08:58.000 245 33736.25 104.31 17093.41 88888.00 2016-09-01 17:08:59.000 245 33736.29 104.32 17093.43 88888.00 2016-09-01 17:09:00.000 245 33736.29 104.28 17093.44 37819.83 2016-09-01 17:09:01.000 245 33736.26 104.30 17093.45 88888.00 2016-09-01 17:09:02.000 245 33736.20 104.31 17093.41 88888.00 2016-09-01 17:09:03.000 245 33736.19 104.27 17093.41 88888.00 2016-09-01 17:09:04.000 245 33736.18 104.30 17093.40 88888.00 2016-09-01 17:09:05.000 245 33736.16 104.24 17093.41 37819.66 2016-09-01 17:09:06.000 245 33736.16 104.26 17093.37 88888.00 2016-09-01 17:09:07.000 245 33736.15 104.28 17093.35 88888.00 2016-09-01 17:09:08.000 245 33736.14 104.29 17093.34 88888.00 2016-09-01 17:09:09.000 245 33736.16 104.29 17093.35 88888.00 2016-09-01 17:09:10.000 245 33736.19 104.31 17093.36 37819.67 2016-09-01 17:09:11.000 245 33736.24 104.30 17093.38 88888.00 2016-09-01 17:09:12.000 245 33736.18 104.28 17093.37 88888.00 2016-09-01 17:09:13.000 245 33736.14 104.25 17093.37 88888.00 2016-09-01 17:09:14.000 245 33736.17 104.26 17093.34 88888.00 2016-09-01 17:09:15.000 245 33736.23 104.22 17093.35 37819.63 2016-09-01 17:09:16.000 245 33736.24 104.21 17093.33 88888.00 2016-09-01 17:09:17.000 245 33736.22 104.26 17093.36 88888.00 2016-09-01 17:09:18.000 245 33736.17 104.25 17093.39 88888.00 2016-09-01 17:09:19.000 245 33736.18 104.26 17093.36 88888.00 2016-09-01 17:09:20.000 245 33736.24 104.29 17093.37 37819.64 2016-09-01 17:09:21.000 245 33736.26 104.25 17093.37 88888.00 2016-09-01 17:09:22.000 245 33736.31 104.27 17093.36 88888.00 2016-09-01 17:09:23.000 245 33736.35 104.27 17093.35 88888.00 2016-09-01 17:09:24.000 245 33736.36 104.22 17093.34 88888.00 2016-09-01 17:09:25.000 245 33736.34 104.19 17093.32 37819.73 2016-09-01 17:09:26.000 245 33736.32 104.18 17093.31 88888.00 2016-09-01 17:09:27.000 245 33736.31 104.25 17093.32 88888.00 2016-09-01 17:09:28.000 245 33736.31 104.26 17093.36 88888.00 2016-09-01 17:09:29.000 245 33736.29 104.26 17093.34 88888.00 2016-09-01 17:09:30.000 245 33736.27 104.23 17093.37 37819.78 2016-09-01 17:09:31.000 245 33736.24 104.21 17093.37 88888.00 2016-09-01 17:09:32.000 245 33736.25 104.21 17093.34 88888.00 2016-09-01 17:09:33.000 245 33736.27 104.19 17093.37 88888.00 2016-09-01 17:09:34.000 245 33736.28 104.21 17093.39 88888.00 2016-09-01 17:09:35.000 245 33736.24 104.22 17093.36 37819.74 2016-09-01 17:09:36.000 245 33736.25 104.23 17093.36 88888.00 2016-09-01 17:09:37.000 245 33736.30 104.22 17093.37 88888.00 2016-09-01 17:09:38.000 245 33736.26 104.23 17093.30 88888.00 2016-09-01 17:09:39.000 245 33736.21 104.19 17093.33 88888.00 2016-09-01 17:09:40.000 245 33736.25 104.18 17093.38 37819.69 2016-09-01 17:09:41.000 245 33736.27 104.20 17093.37 88888.00 2016-09-01 17:09:42.000 245 33736.25 104.20 17093.36 88888.00 2016-09-01 17:09:43.000 245 33736.27 104.21 17093.33 88888.00 2016-09-01 17:09:44.000 245 33736.25 104.20 17093.31 88888.00 2016-09-01 17:09:45.000 245 33736.26 104.20 17093.33 37819.61 2016-09-01 17:09:46.000 245 33736.23 104.20 17093.33 88888.00 2016-09-01 17:09:47.000 245 33736.21 104.19 17093.33 88888.00 2016-09-01 17:09:48.000 245 33736.20 104.17 17093.33 88888.00 2016-09-01 17:09:49.000 245 33736.22 104.17 17093.34 88888.00 2016-09-01 17:09:50.000 245 33736.17 104.15 17093.35 37819.51 2016-09-01 17:09:51.000 245 33736.11 104.16 17093.32 88888.00 2016-09-01 17:09:52.000 245 33736.06 104.16 17093.35 88888.00 2016-09-01 17:09:53.000 245 33736.01 104.18 17093.34 88888.00 2016-09-01 17:09:54.000 245 33735.97 104.19 17093.33 88888.00 2016-09-01 17:09:55.000 245 33735.93 104.24 17093.32 37819.56 2016-09-01 17:09:56.000 245 33735.92 104.23 17093.32 88888.00 2016-09-01 17:09:57.000 245 33735.93 104.20 17093.34 88888.00 2016-09-01 17:09:58.000 245 33735.93 104.23 17093.35 88888.00 2016-09-01 17:09:59.000 245 33735.91 104.25 17093.37 88888.00 2016-09-01 17:10:00.000 245 33735.97 104.24 17093.38 37819.43 2016-09-01 17:10:01.000 245 33735.98 104.29 17093.38 88888.00 2016-09-01 17:10:02.000 245 33736.09 104.33 17093.37 88888.00 2016-09-01 17:10:03.000 245 33736.14 104.34 17093.33 88888.00 2016-09-01 17:10:04.000 245 33736.14 104.31 17093.30 88888.00 2016-09-01 17:10:05.000 245 33736.22 104.24 17093.32 37819.49 2016-09-01 17:10:06.000 245 33736.29 104.21 17093.34 88888.00 2016-09-01 17:10:07.000 245 33736.35 104.21 17093.25 88888.00 2016-09-01 17:10:08.000 245 33736.37 104.23 17093.26 88888.00 2016-09-01 17:10:09.000 245 33736.39 104.21 17093.25 88888.00 2016-09-01 17:10:10.000 245 33736.37 104.17 17093.26 37819.77 2016-09-01 17:10:11.000 245 33736.36 104.12 17093.27 88888.00 2016-09-01 17:10:12.000 245 33736.33 104.11 17093.28 88888.00 2016-09-01 17:10:13.000 245 33736.32 104.10 17093.28 88888.00 2016-09-01 17:10:14.000 245 33736.29 104.10 17093.25 88888.00 2016-09-01 17:10:15.000 245 33736.26 104.15 17093.26 37819.73 2016-09-01 17:10:16.000 245 33736.16 104.14 17093.29 88888.00 2016-09-01 17:10:17.000 245 33736.17 104.18 17093.29 88888.00 2016-09-01 17:10:18.000 245 33736.12 104.17 17093.30 88888.00 2016-09-01 17:10:19.000 245 33736.08 104.21 17093.27 88888.00 2016-09-01 17:10:20.000 245 33736.01 104.18 17093.28 37819.60 2016-09-01 17:10:21.000 245 33736.00 104.18 17093.25 88888.00 2016-09-01 17:10:22.000 245 33735.94 104.19 17093.22 88888.00 2016-09-01 17:10:23.000 245 33735.92 104.22 17093.28 88888.00 2016-09-01 17:10:24.000 245 33735.84 104.31 17093.32 88888.00 2016-09-01 17:10:25.000 245 33735.85 104.30 17093.30 37819.29 2016-09-01 17:10:26.000 245 33735.86 104.28 17093.29 88888.00 2016-09-01 17:10:27.000 245 33735.78 104.30 17093.33 88888.00 2016-09-01 17:10:28.000 245 33735.77 104.34 17093.34 88888.00 2016-09-01 17:10:29.000 245 33735.78 104.31 17093.34 88888.00 2016-09-01 17:10:30.000 245 33735.78 104.33 17093.32 37819.21 2016-09-01 17:10:31.000 245 33735.76 104.35 17093.33 88888.00 2016-09-01 17:10:32.000 245 33735.75 104.37 17093.32 88888.00 2016-09-01 17:10:33.000 245 33735.78 104.38 17093.28 88888.00 2016-09-01 17:10:34.000 245 33735.79 104.37 17093.26 88888.00 2016-09-01 17:10:35.000 245 33735.82 104.37 17093.28 37819.28 2016-09-01 17:10:36.000 245 33735.80 104.34 17093.28 88888.00 2016-09-01 17:10:37.000 245 33735.83 104.31 17093.28 88888.00 2016-09-01 17:10:38.000 245 33735.84 104.32 17093.27 88888.00 2016-09-01 17:10:39.000 245 33735.83 104.32 17093.28 88888.00 2016-09-01 17:10:40.000 245 33735.83 104.32 17093.33 37819.34 2016-09-01 17:10:41.000 245 33735.84 104.28 17093.33 88888.00 2016-09-01 17:10:42.000 245 33735.81 104.25 17093.28 88888.00 2016-09-01 17:10:43.000 245 33735.75 104.29 17093.28 88888.00 2016-09-01 17:10:44.000 245 33735.75 104.28 17093.33 88888.00 2016-09-01 17:10:45.000 245 33735.73 104.27 17093.33 37819.24 2016-09-01 17:10:46.000 245 33735.76 104.24 17093.29 88888.00 2016-09-01 17:10:47.000 245 33735.72 104.22 17093.26 88888.00 2016-09-01 17:10:48.000 245 33735.73 104.24 17093.26 88888.00 2016-09-01 17:10:49.000 245 33735.76 104.27 17093.27 88888.00 2016-09-01 17:10:50.000 245 33735.74 104.24 17093.22 37819.29 2016-09-01 17:10:51.000 245 33735.75 104.25 17093.23 88888.00 2016-09-01 17:10:52.000 245 33735.77 104.30 17093.23 88888.00 2016-09-01 17:10:53.000 245 33735.73 104.28 17093.27 88888.00 2016-09-01 17:10:54.000 245 33735.71 104.25 17093.29 88888.00 2016-09-01 17:10:55.000 245 33735.67 104.24 17093.26 37819.28 2016-09-01 17:10:56.000 245 33735.63 104.25 17093.27 88888.00 2016-09-01 17:10:57.000 245 33735.63 104.30 17093.29 88888.00 2016-09-01 17:10:58.000 245 33735.60 104.30 17093.28 88888.00 2016-09-01 17:10:59.000 245 33735.57 104.30 17093.33 88888.00 2016-09-01 17:11:00.000 245 33735.51 104.31 17093.30 37819.06 2016-09-01 17:11:01.000 245 33735.49 104.33 17093.33 88888.00 2016-09-01 17:11:02.000 245 33735.51 104.33 17093.29 88888.00 2016-09-01 17:11:03.000 245 33735.51 104.35 17093.29 88888.00 2016-09-01 17:11:04.000 245 33735.55 104.35 17093.27 88888.00 2016-09-01 17:11:05.000 245 33735.52 104.36 17093.27 37819.10 2016-09-01 17:11:06.000 245 33735.55 104.35 17093.29 88888.00 2016-09-01 17:11:07.000 245 33735.58 104.35 17093.30 88888.00 2016-09-01 17:11:08.000 245 33735.57 104.29 17093.31 88888.00 2016-09-01 17:11:09.000 245 33735.59 104.29 17093.36 88888.00 2016-09-01 17:11:10.000 245 33735.63 104.29 17093.33 37819.10 2016-09-01 17:11:11.000 245 33735.62 104.27 17093.28 88888.00 2016-09-01 17:11:12.000 245 33735.60 104.30 17093.30 88888.00 2016-09-01 17:11:13.000 245 33735.62 104.29 17093.28 88888.00 2016-09-01 17:11:14.000 245 33735.59 104.28 17093.27 88888.00 2016-09-01 17:11:15.000 245 33735.62 104.28 17093.25 37819.20 2016-09-01 17:11:16.000 245 33735.59 104.29 17093.25 88888.00 2016-09-01 17:11:17.000 245 33735.60 104.30 17093.30 88888.00 2016-09-01 17:11:18.000 245 33735.57 104.27 17093.29 88888.00 2016-09-01 17:11:19.000 245 33735.55 104.26 17093.29 88888.00 2016-09-01 17:11:20.000 245 33735.49 104.24 17093.30 37819.08 2016-09-01 17:11:21.000 245 33735.44 104.20 17093.32 88888.00 2016-09-01 17:11:22.000 245 33735.39 104.20 17093.35 88888.00 2016-09-01 17:11:23.000 245 33735.38 104.23 17093.35 88888.00 2016-09-01 17:11:24.000 245 33735.36 104.24 17093.36 88888.00 2016-09-01 17:11:25.000 245 33735.34 104.23 17093.32 37818.80 2016-09-01 17:11:26.000 245 33735.31 104.23 17093.31 88888.00 2016-09-01 17:11:27.000 245 33735.28 104.28 17093.33 88888.00 2016-09-01 17:11:28.000 245 33735.26 104.32 17093.34 88888.00 2016-09-01 17:11:29.000 245 33735.28 104.35 17093.34 88888.00 2016-09-01 17:11:30.000 245 33735.28 104.39 17093.31 37818.75 2016-09-01 17:11:31.000 245 33735.28 104.47 17093.31 88888.00 2016-09-01 17:11:32.000 245 33735.26 104.50 17093.33 88888.00 2016-09-01 17:11:33.000 245 33735.23 104.48 17093.33 88888.00 2016-09-01 17:11:34.000 245 33735.20 104.48 17093.30 88888.00 2016-09-01 17:11:35.000 245 33735.27 104.52 17093.30 37818.77 2016-09-01 17:11:36.000 245 33735.26 104.52 17093.29 88888.00 2016-09-01 17:11:37.000 245 33735.26 104.50 17093.27 88888.00 2016-09-01 17:11:38.000 245 33735.26 104.49 17093.25 88888.00 2016-09-01 17:11:39.000 245 33735.23 104.47 17093.23 88888.00 2016-09-01 17:11:40.000 245 33735.24 104.48 17093.27 37818.73 2016-09-01 17:11:41.000 245 33735.19 104.46 17093.28 88888.00 2016-09-01 17:11:42.000 245 33735.17 104.43 17093.26 88888.00 2016-09-01 17:11:43.000 245 33735.17 104.42 17093.25 88888.00 2016-09-01 17:11:44.000 245 33735.12 104.45 17093.28 88888.00 2016-09-01 17:11:45.000 245 33735.08 104.48 17093.29 37818.70 2016-09-01 17:11:46.000 245 33735.06 104.52 17093.28 88888.00 2016-09-01 17:11:47.000 245 33735.05 104.51 17093.25 88888.00 2016-09-01 17:11:48.000 245 33735.04 104.46 17093.22 88888.00 2016-09-01 17:11:49.000 245 33735.03 104.48 17093.24 88888.00 2016-09-01 17:11:50.000 245 33735.00 104.46 17093.24 37818.70 2016-09-01 17:11:51.000 245 33735.00 104.46 17093.28 88888.00 2016-09-01 17:11:52.000 245 33734.97 104.50 17093.28 88888.00 2016-09-01 17:11:53.000 245 33734.92 104.47 17093.26 88888.00 2016-09-01 17:11:54.000 245 33734.93 104.49 17093.27 88888.00 2016-09-01 17:11:55.000 245 33734.94 104.55 17093.25 37818.57 2016-09-01 17:11:56.000 245 33734.95 104.52 17093.24 88888.00 2016-09-01 17:11:57.000 245 33734.97 104.57 17093.25 88888.00 2016-09-01 17:11:58.000 245 33734.97 104.55 17093.26 88888.00 2016-09-01 17:11:59.000 245 33735.01 104.47 17093.26 88888.00 2016-09-01 17:12:00.000 245 33735.00 104.46 17093.25 37818.44 2016-09-01 17:12:01.000 245 33735.03 104.47 17093.31 88888.00 2016-09-01 17:12:02.000 245 33735.03 104.44 17093.28 88888.00 2016-09-01 17:12:03.000 245 33735.05 104.43 17093.29 88888.00 2016-09-01 17:12:04.000 245 33735.02 104.39 17093.31 88888.00 2016-09-01 17:12:05.000 245 33735.00 104.38 17093.32 37818.52 2016-09-01 17:12:06.000 245 33734.97 104.38 17093.32 88888.00 2016-09-01 17:12:07.000 245 33735.01 104.39 17093.31 88888.00 2016-09-01 17:12:08.000 245 33734.99 104.38 17093.29 88888.00 2016-09-01 17:12:09.000 245 33734.97 104.43 17093.29 88888.00 2016-09-01 17:12:10.000 245 33734.93 104.48 17093.32 37818.51 2016-09-01 17:12:11.000 245 33734.88 104.52 17093.31 88888.00 2016-09-01 17:12:12.000 245 33734.81 104.50 17093.33 88888.00 2016-09-01 17:12:13.000 245 33734.78 104.53 17093.31 88888.00 2016-09-01 17:12:14.000 245 33734.74 104.58 17093.28 88888.00 2016-09-01 17:12:15.000 245 33734.72 104.59 17093.31 37818.35 2016-09-01 17:12:16.000 245 33734.72 104.61 17093.33 88888.00 2016-09-01 17:12:17.000 245 33734.70 104.61 17093.28 88888.00 2016-09-01 17:12:18.000 245 33734.69 104.58 17093.26 88888.00 2016-09-01 17:12:19.000 245 33734.67 104.55 17093.27 88888.00 2016-09-01 17:12:20.000 245 33734.69 104.58 17093.28 37818.30 2016-09-01 17:12:21.000 245 33734.69 104.56 17093.33 88888.00 2016-09-01 17:12:22.000 245 33734.71 104.57 17093.32 88888.00 2016-09-01 17:12:23.000 245 33734.67 104.56 17093.31 88888.00 2016-09-01 17:12:24.000 245 33734.69 104.53 17093.28 88888.00 2016-09-01 17:12:25.000 245 33734.68 104.50 17093.27 37818.30 2016-09-01 17:12:26.000 245 33734.65 104.51 17093.27 88888.00 2016-09-01 17:12:27.000 245 33734.64 104.49 17093.26 88888.00 2016-09-01 17:12:28.000 245 33734.62 104.46 17093.26 88888.00 2016-09-01 17:12:29.000 245 33734.58 104.50 17093.30 88888.00 2016-09-01 17:12:30.000 245 33734.55 104.56 17093.33 37818.09 2016-09-01 17:12:31.000 245 33734.53 104.59 17093.27 88888.00 2016-09-01 17:12:32.000 245 33734.49 104.60 17093.25 88888.00 2016-09-01 17:12:33.000 245 33734.42 104.59 17093.24 88888.00 2016-09-01 17:12:34.000 245 33734.41 104.64 17093.26 88888.00 2016-09-01 17:12:35.000 245 33734.40 104.64 17093.25 37818.07 2016-09-01 17:12:36.000 245 33734.37 104.69 17093.23 88888.00 2016-09-01 17:12:37.000 245 33734.35 104.73 17093.24 88888.00 2016-09-01 17:12:38.000 245 33734.30 104.73 17093.22 88888.00 2016-09-01 17:12:39.000 245 33734.22 104.68 17093.23 88888.00 2016-09-01 17:12:40.000 245 33734.20 104.73 17093.28 37817.92 2016-09-01 17:12:41.000 245 33734.16 104.76 17093.29 88888.00 2016-09-01 17:12:42.000 245 33734.13 104.76 17093.32 88888.00 2016-09-01 17:12:43.000 245 33734.14 104.77 17093.38 88888.00 2016-09-01 17:12:44.000 245 33734.16 104.81 17093.37 88888.00 2016-09-01 17:12:45.000 245 33734.15 104.86 17093.35 37817.75 2016-09-01 17:12:46.000 245 33734.15 104.89 17093.36 88888.00 2016-09-01 17:12:47.000 245 33734.15 104.87 17093.34 88888.00 2016-09-01 17:12:48.000 245 33734.19 104.85 17093.27 88888.00 2016-09-01 17:12:49.000 245 33734.19 104.81 17093.28 88888.00 2016-09-01 17:12:50.000 245 33734.17 104.83 17093.23 37817.78 2016-09-01 17:12:51.000 245 33734.22 104.82 17093.23 88888.00 2016-09-01 17:12:52.000 245 33734.23 104.82 17093.23 88888.00 2016-09-01 17:12:53.000 245 33734.26 104.82 17093.23 88888.00 2016-09-01 17:12:54.000 245 33734.27 104.79 17093.22 88888.00 2016-09-01 17:12:55.000 245 33734.28 104.79 17093.24 37817.80 2016-09-01 17:12:56.000 245 33734.33 104.82 17093.27 88888.00 2016-09-01 17:12:57.000 245 33734.34 104.82 17093.25 88888.00 2016-09-01 17:12:58.000 245 33734.36 104.79 17093.22 88888.00 2016-09-01 17:12:59.000 245 33734.38 104.82 17093.20 88888.00 2016-09-01 17:13:00.000 245 33734.38 104.79 17093.18 37817.90 2016-09-01 17:13:01.000 245 33734.33 104.77 17093.17 88888.00 2016-09-01 17:13:02.000 245 33734.31 104.77 17093.18 88888.00 2016-09-01 17:13:03.000 245 33734.30 104.74 17093.14 88888.00 2016-09-01 17:13:04.000 245 33734.31 104.73 17093.17 88888.00 2016-09-01 17:13:05.000 245 33734.30 104.76 17093.19 37817.89 2016-09-01 17:13:06.000 245 33734.26 104.74 17093.19 88888.00 2016-09-01 17:13:07.000 245 33734.22 104.70 17093.14 88888.00 2016-09-01 17:13:08.000 245 33734.25 104.69 17093.12 88888.00 2016-09-01 17:13:09.000 245 33734.23 104.66 17093.13 88888.00 2016-09-01 17:13:10.000 245 33734.22 104.62 17093.14 37817.88 2016-09-01 17:13:11.000 245 33734.19 104.64 17093.14 88888.00 2016-09-01 17:13:12.000 245 33734.14 104.66 17093.10 88888.00 2016-09-01 17:13:13.000 245 33734.11 104.64 17093.13 88888.00 2016-09-01 17:13:14.000 245 33734.10 104.66 17093.14 88888.00 2016-09-01 17:13:15.000 245 33734.10 104.66 17093.18 37817.70 2016-09-01 17:13:16.000 245 33734.11 104.67 17093.21 88888.00 2016-09-01 17:13:17.000 245 33734.03 104.69 17093.21 88888.00 2016-09-01 17:13:18.000 245 33734.01 104.70 17093.20 88888.00 2016-09-01 17:13:19.000 245 33733.98 104.72 17093.19 88888.00 2016-09-01 17:13:20.000 245 33733.98 104.73 17093.17 37817.65 2016-09-01 17:13:21.000 245 33734.00 104.75 17093.20 88888.00 2016-09-01 17:13:22.000 245 33734.02 104.79 17093.22 88888.00 2016-09-01 17:13:23.000 245 33734.02 104.83 17093.20 88888.00 2016-09-01 17:13:24.000 245 33734.05 104.81 17093.18 88888.00 2016-09-01 17:13:25.000 245 33734.07 104.83 17093.20 37817.72 2016-09-01 17:13:26.000 245 33734.17 104.82 17093.24 88888.00 2016-09-01 17:13:27.000 245 33734.20 104.84 17093.24 88888.00 2016-09-01 17:13:28.000 245 33734.21 104.80 17093.20 88888.00 2016-09-01 17:13:29.000 245 33734.25 104.79 17093.22 88888.00 2016-09-01 17:13:30.000 245 33734.22 104.74 17093.23 37817.80 2016-09-01 17:13:31.000 245 33734.19 104.66 17093.21 88888.00 2016-09-01 17:13:32.000 245 33734.22 104.66 17093.12 88888.00 2016-09-01 17:13:33.000 245 33734.22 104.64 17093.14 88888.00 2016-09-01 17:13:34.000 245 33734.20 104.61 17093.10 88888.00 2016-09-01 17:13:35.000 245 33734.21 104.61 17093.12 37817.87 2016-09-01 17:13:36.000 245 33734.18 104.67 17093.15 88888.00 2016-09-01 17:13:37.000 245 33734.16 104.70 17093.18 88888.00 2016-09-01 17:13:38.000 245 33734.11 104.66 17093.20 88888.00 2016-09-01 17:13:39.000 245 33734.07 104.65 17093.16 88888.00 2016-09-01 17:13:40.000 245 33734.06 104.64 17093.14 37817.63 2016-09-01 17:13:41.000 245 33733.99 104.64 17093.15 88888.00 2016-09-01 17:13:42.000 245 33733.95 104.70 17093.12 88888.00 2016-09-01 17:13:43.000 245 33733.93 104.70 17093.11 88888.00 2016-09-01 17:13:44.000 245 33733.94 104.68 17093.09 88888.00 2016-09-01 17:13:45.000 245 33733.98 104.74 17093.09 37817.66 2016-09-01 17:13:46.000 245 33733.98 104.77 17093.10 88888.00 2016-09-01 17:13:47.000 245 33733.98 104.80 17093.11 88888.00 2016-09-01 17:13:48.000 245 33733.99 104.84 17093.17 88888.00 2016-09-01 17:13:49.000 245 33734.02 104.86 17093.20 88888.00 2016-09-01 17:13:50.000 245 33733.97 104.78 17093.16 37817.60 2016-09-01 17:13:51.000 245 33734.01 104.81 17093.11 88888.00 2016-09-01 17:13:52.000 245 33733.99 104.76 17093.12 88888.00 2016-09-01 17:13:53.000 245 33734.04 104.79 17093.16 88888.00 2016-09-01 17:13:54.000 245 33734.05 104.80 17093.11 88888.00 2016-09-01 17:13:55.000 245 33734.03 104.75 17093.09 37817.61 2016-09-01 17:13:56.000 245 33734.08 104.74 17093.09 88888.00 2016-09-01 17:13:57.000 245 33734.10 104.72 17093.11 88888.00 2016-09-01 17:13:58.000 245 33734.09 104.74 17093.14 88888.00 2016-09-01 17:13:59.000 245 33734.08 104.73 17093.12 88888.00 2016-09-01 17:14:00.000 245 33734.08 104.72 17093.12 37817.61 2016-09-01 17:14:01.000 245 33734.09 104.76 17093.13 88888.00 2016-09-01 17:14:02.000 245 33734.10 104.77 17093.09 88888.00 2016-09-01 17:14:03.000 245 33734.13 104.74 17093.09 88888.00 2016-09-01 17:14:04.000 245 33734.12 104.78 17093.09 88888.00 2016-09-01 17:14:05.000 245 33734.10 104.81 17093.09 37817.70 2016-09-01 17:14:06.000 245 33734.10 104.82 17093.09 88888.00 2016-09-01 17:14:07.000 245 33734.10 104.89 17093.13 88888.00 2016-09-01 17:14:08.000 245 33734.08 104.87 17093.13 88888.00 2016-09-01 17:14:09.000 245 33734.12 104.94 17093.11 88888.00 2016-09-01 17:14:10.000 245 33734.09 104.94 17093.13 37817.70 2016-09-01 17:14:11.000 245 33734.13 104.96 17093.07 88888.00 2016-09-01 17:14:12.000 245 33734.17 104.94 17093.10 88888.00 2016-09-01 17:14:13.000 245 33734.17 104.98 17093.09 88888.00 2016-09-01 17:14:14.000 245 33734.12 104.96 17093.08 88888.00 2016-09-01 17:14:15.000 245 33734.13 104.92 17093.03 37817.65 2016-09-01 17:14:16.000 245 33734.16 104.90 17093.01 88888.00 2016-09-01 17:14:17.000 245 33734.11 104.93 17093.04 88888.00 2016-09-01 17:14:18.000 245 33734.08 104.92 17093.04 88888.00 2016-09-01 17:14:19.000 245 33734.10 104.95 17093.03 88888.00 2016-09-01 17:14:20.000 245 33734.10 104.95 17093.04 37817.74 2016-09-01 17:14:21.000 245 33734.09 104.97 17093.08 88888.00 2016-09-01 17:14:22.000 245 33734.08 104.93 17093.07 88888.00 2016-09-01 17:14:23.000 245 33734.08 104.97 17093.06 88888.00 2016-09-01 17:14:24.000 245 33734.05 104.98 17093.03 88888.00 2016-09-01 17:14:25.000 245 33734.04 104.96 17093.04 37817.60 2016-09-01 17:14:26.000 245 33734.04 104.95 17093.01 88888.00 2016-09-01 17:14:27.000 245 33734.07 104.94 17093.00 88888.00 2016-09-01 17:14:28.000 245 33734.10 104.97 17093.06 88888.00 2016-09-01 17:14:29.000 245 33734.13 105.01 17093.06 88888.00 2016-09-01 17:14:30.000 245 33734.13 104.99 17092.99 37817.64 2016-09-01 17:14:31.000 245 33734.11 105.00 17092.95 88888.00 2016-09-01 17:14:32.000 245 33734.11 105.02 17092.96 88888.00 2016-09-01 17:14:33.000 245 33734.13 105.02 17092.97 88888.00 2016-09-01 17:14:34.000 245 33734.18 105.02 17093.00 88888.00 2016-09-01 17:14:35.000 245 33734.20 105.01 17093.01 37817.70 2016-09-01 17:14:36.000 245 33734.24 105.00 17093.02 88888.00 2016-09-01 17:14:37.000 245 33734.28 105.03 17093.05 88888.00 2016-09-01 17:14:38.000 245 33734.35 105.03 17093.00 88888.00 2016-09-01 17:14:39.000 245 33734.42 105.04 17093.02 88888.00 2016-09-01 17:14:40.000 245 33734.51 105.02 17093.03 37817.86 2016-09-01 17:14:41.000 245 33734.51 105.01 17092.99 88888.00 2016-09-01 17:14:42.000 245 33734.50 104.96 17092.96 88888.00 2016-09-01 17:14:43.000 245 33734.55 104.96 17092.97 88888.00 2016-09-01 17:14:44.000 245 33734.56 104.91 17092.93 88888.00 2016-09-01 17:14:45.000 245 33734.59 104.90 17092.93 37818.08 2016-09-01 17:14:46.000 245 33734.64 104.88 17093.00 88888.00 2016-09-01 17:14:47.000 245 33734.68 104.85 17092.98 88888.00 2016-09-01 17:14:48.000 245 33734.68 104.82 17092.97 88888.00 2016-09-01 17:14:49.000 245 33734.68 104.84 17092.99 88888.00 2016-09-01 17:14:50.000 245 33734.66 104.84 17092.98 37818.09 2016-09-01 17:14:51.000 245 33734.66 104.91 17093.02 88888.00 2016-09-01 17:14:52.000 245 33734.61 104.93 17093.00 88888.00 2016-09-01 17:14:53.000 245 33734.61 104.91 17092.99 88888.00 2016-09-01 17:14:54.000 245 33734.57 104.86 17092.96 88888.00 2016-09-01 17:14:55.000 245 33734.53 104.89 17092.98 37818.09 2016-09-01 17:14:56.000 245 33734.51 104.93 17093.00 88888.00 2016-09-01 17:14:57.000 245 33734.48 104.96 17093.02 88888.00 2016-09-01 17:14:58.000 245 33734.44 105.00 17093.03 88888.00 2016-09-01 17:14:59.000 245 33734.38 104.99 17093.01 88888.00 2016-09-01 17:15:00.000 245 33734.36 105.05 17092.97 37817.98 2016-09-01 17:15:01.000 245 33734.32 105.04 17092.95 88888.00 2016-09-01 17:15:02.000 245 33734.32 105.05 17092.99 88888.00 2016-09-01 17:15:03.000 245 33734.33 105.05 17093.03 88888.00 2016-09-01 17:15:04.000 245 33734.30 105.05 17093.07 88888.00 2016-09-01 17:15:05.000 245 33734.31 105.07 17093.06 37817.77 2016-09-01 17:15:06.000 245 33734.32 105.12 17093.05 88888.00 2016-09-01 17:15:07.000 245 33734.29 105.14 17093.06 88888.00 2016-09-01 17:15:08.000 245 33734.27 105.12 17093.05 88888.00 2016-09-01 17:15:09.000 245 33734.25 105.12 17093.05 88888.00 2016-09-01 17:15:10.000 245 33734.24 105.13 17093.06 37817.75 2016-09-01 17:15:11.000 245 33734.22 105.09 17093.08 88888.00 2016-09-01 17:15:12.000 245 33734.24 105.07 17093.04 88888.00 2016-09-01 17:15:13.000 245 33734.27 105.14 17093.04 88888.00 2016-09-01 17:15:14.000 245 33734.28 105.19 17093.00 88888.00 2016-09-01 17:15:15.000 245 33734.33 105.17 17093.01 37817.71 2016-09-01 17:15:16.000 245 33734.34 105.14 17092.98 88888.00 2016-09-01 17:15:17.000 245 33734.35 105.12 17092.98 88888.00 2016-09-01 17:15:18.000 245 33734.38 105.10 17092.95 88888.00 2016-09-01 17:15:19.000 245 33734.42 105.07 17092.96 88888.00 2016-09-01 17:15:20.000 245 33734.43 105.03 17092.98 37817.85 2016-09-01 17:15:21.000 245 33734.52 105.04 17092.99 88888.00 2016-09-01 17:15:22.000 245 33734.53 105.09 17093.02 88888.00 2016-09-01 17:15:23.000 245 33734.55 105.07 17093.02 88888.00 2016-09-01 17:15:24.000 245 33734.54 105.08 17093.01 88888.00 2016-09-01 17:15:25.000 245 33734.54 105.05 17093.01 37817.88 2016-09-01 17:15:26.000 245 33734.55 105.06 17093.00 88888.00 2016-09-01 17:15:27.000 245 33734.56 105.06 17092.99 88888.00 2016-09-01 17:15:28.000 245 33734.56 105.05 17092.98 88888.00 2016-09-01 17:15:29.000 245 33734.57 105.04 17092.97 88888.00 2016-09-01 17:15:30.000 245 33734.59 105.01 17092.93 37818.05 2016-09-01 17:15:31.000 245 33734.59 105.05 17092.96 88888.00 2016-09-01 17:15:32.000 245 33734.57 105.04 17092.92 88888.00 2016-09-01 17:15:33.000 245 33734.57 105.06 17092.92 88888.00 2016-09-01 17:15:34.000 245 33734.56 105.06 17092.94 88888.00 2016-09-01 17:15:35.000 245 33734.55 105.07 17092.94 37818.04 2016-09-01 17:15:36.000 245 33734.57 105.07 17092.93 88888.00 2016-09-01 17:15:37.000 245 33734.51 105.07 17092.93 88888.00 2016-09-01 17:15:38.000 245 33734.48 105.06 17092.95 88888.00 2016-09-01 17:15:39.000 245 33734.48 105.05 17092.92 88888.00 2016-09-01 17:15:40.000 245 33734.50 105.06 17092.95 37818.02 2016-09-01 17:15:41.000 245 33734.46 105.07 17092.98 88888.00 2016-09-01 17:15:42.000 245 33734.45 105.10 17092.98 88888.00 2016-09-01 17:15:43.000 245 33734.40 105.07 17092.98 88888.00 2016-09-01 17:15:44.000 245 33734.37 105.03 17092.98 88888.00 2016-09-01 17:15:45.000 245 33734.38 105.06 17092.99 37817.85 2016-09-01 17:15:46.000 245 33734.39 105.11 17093.02 88888.00 2016-09-01 17:15:47.000 245 33734.31 105.10 17093.01 88888.00 2016-09-01 17:15:48.000 245 33734.23 105.11 17093.02 88888.00 2016-09-01 17:15:49.000 245 33734.22 105.11 17093.05 88888.00 2016-09-01 17:15:50.000 245 33734.23 105.12 17093.01 37817.88 2016-09-01 17:15:51.000 245 33734.24 105.12 17093.01 88888.00 2016-09-01 17:15:52.000 245 33734.26 105.10 17093.02 88888.00 2016-09-01 17:15:53.000 245 33734.22 105.05 17093.07 88888.00 2016-09-01 17:15:54.000 245 33734.24 105.07 17093.08 88888.00 2016-09-01 17:15:55.000 245 33734.27 105.08 17093.05 37817.79 2016-09-01 17:15:56.000 245 33734.28 105.13 17093.04 88888.00 2016-09-01 17:15:57.000 245 33734.27 105.12 17092.99 88888.00 2016-09-01 17:15:58.000 245 33734.27 105.12 17092.96 88888.00 2016-09-01 17:15:59.000 245 33734.32 105.06 17092.94 88888.00 2016-09-01 17:16:00.000 245 33734.37 105.05 17092.97 37817.73 2016-09-01 17:16:01.000 245 33734.35 105.03 17092.97 88888.00 2016-09-01 17:16:02.000 245 33734.35 105.02 17092.96 88888.00 2016-09-01 17:16:03.000 245 33734.39 105.04 17092.95 88888.00 2016-09-01 17:16:04.000 245 33734.40 105.00 17092.97 88888.00 2016-09-01 17:16:05.000 245 33734.43 105.05 17092.96 37817.78 2016-09-01 17:16:06.000 245 33734.40 105.06 17092.96 88888.00 2016-09-01 17:16:07.000 245 33734.43 105.04 17092.95 88888.00 2016-09-01 17:16:08.000 245 33734.44 105.04 17092.98 88888.00 2016-09-01 17:16:09.000 245 33734.45 105.03 17092.97 88888.00 2016-09-01 17:16:10.000 245 33734.38 104.99 17092.96 37817.91 2016-09-01 17:16:11.000 245 33734.37 105.02 17092.99 88888.00 2016-09-01 17:16:12.000 245 33734.35 105.01 17092.99 88888.00 2016-09-01 17:16:13.000 245 33734.32 105.00 17093.00 88888.00 2016-09-01 17:16:14.000 245 33734.26 105.04 17093.00 88888.00 2016-09-01 17:16:15.000 245 33734.27 105.10 17093.05 37817.86 2016-09-01 17:16:16.000 245 33734.26 105.14 17093.05 88888.00 2016-09-01 17:16:17.000 245 33734.19 105.10 17093.03 88888.00 2016-09-01 17:16:18.000 245 33734.15 105.10 17093.00 88888.00 2016-09-01 17:16:19.000 245 33734.13 105.12 17092.97 88888.00 2016-09-01 17:16:20.000 245 33734.10 105.17 17092.93 37817.63 2016-09-01 17:16:21.000 245 33734.10 105.19 17092.94 88888.00 2016-09-01 17:16:22.000 245 33734.09 105.19 17092.94 88888.00 2016-09-01 17:16:23.000 245 33734.14 105.20 17092.96 88888.00 2016-09-01 17:16:24.000 245 33734.17 105.19 17092.93 88888.00 2016-09-01 17:16:25.000 245 33734.21 105.18 17092.97 37817.61 2016-09-01 17:16:26.000 245 33734.18 105.19 17092.97 88888.00 2016-09-01 17:16:27.000 245 33734.20 105.25 17092.95 88888.00 2016-09-01 17:16:28.000 245 33734.24 105.30 17092.93 88888.00 2016-09-01 17:16:29.000 245 33734.29 105.29 17092.89 88888.00 2016-09-01 17:16:30.000 245 33734.31 105.28 17092.91 37817.71 2016-09-01 17:16:31.000 245 33734.34 105.27 17092.93 88888.00 2016-09-01 17:16:32.000 245 33734.35 105.22 17092.94 88888.00 2016-09-01 17:16:33.000 245 33734.38 105.19 17092.92 88888.00 2016-09-01 17:16:34.000 245 33734.38 105.17 17092.93 88888.00 2016-09-01 17:16:35.000 245 33734.40 105.15 17092.93 37817.76 2016-09-01 17:16:36.000 245 33734.43 105.15 17092.91 88888.00 2016-09-01 17:16:37.000 245 33734.38 105.18 17092.92 88888.00 2016-09-01 17:16:38.000 245 33734.37 105.18 17092.92 88888.00 2016-09-01 17:16:39.000 245 33734.32 105.16 17092.92 88888.00 2016-09-01 17:16:40.000 245 33734.33 105.17 17092.89 37817.76 2016-09-01 17:16:41.000 245 33734.35 105.18 17092.88 88888.00 2016-09-01 17:16:42.000 245 33734.28 105.17 17092.89 88888.00 2016-09-01 17:16:43.000 245 33734.23 105.19 17092.91 88888.00 2016-09-01 17:16:44.000 245 33734.21 105.17 17092.89 88888.00 2016-09-01 17:16:45.000 245 33734.20 105.13 17092.87 37817.69 2016-09-01 17:16:46.000 245 33734.22 105.19 17092.87 88888.00 2016-09-01 17:16:47.000 245 33734.19 105.21 17092.87 88888.00 2016-09-01 17:16:48.000 245 33734.14 105.22 17092.86 88888.00 2016-09-01 17:16:49.000 245 33734.14 105.25 17092.89 88888.00 2016-09-01 17:16:50.000 245 33734.13 105.21 17092.89 37817.60 2016-09-01 17:16:51.000 245 33734.11 105.26 17092.85 88888.00 2016-09-01 17:16:52.000 245 33734.07 105.28 17092.87 88888.00 2016-09-01 17:16:53.000 245 33734.04 105.27 17092.87 88888.00 2016-09-01 17:16:54.000 245 33734.06 105.29 17092.90 88888.00 2016-09-01 17:16:55.000 245 33734.04 105.27 17092.92 37817.52 2016-09-01 17:16:56.000 245 33734.00 105.29 17092.87 88888.00 2016-09-01 17:16:57.000 245 33734.00 105.29 17092.89 88888.00 2016-09-01 17:16:58.000 245 33734.00 105.29 17092.92 88888.00 2016-09-01 17:16:59.000 245 33733.94 105.33 17092.91 88888.00 2016-09-01 17:17:00.000 245 33733.95 105.35 17092.86 37817.44 2016-09-01 17:17:01.000 245 33733.94 105.36 17092.84 88888.00 2016-09-01 17:17:02.000 245 33733.96 105.34 17092.87 88888.00 2016-09-01 17:17:03.000 245 33733.89 105.34 17092.89 88888.00 2016-09-01 17:17:04.000 245 33733.84 105.35 17092.89 88888.00 2016-09-01 17:17:05.000 245 33733.88 105.36 17092.89 37817.40 2016-09-01 17:17:06.000 245 33733.88 105.32 17092.91 88888.00 2016-09-01 17:17:07.000 245 33733.90 105.32 17092.92 88888.00 2016-09-01 17:17:08.000 245 33733.91 105.33 17092.88 88888.00 2016-09-01 17:17:09.000 245 33733.92 105.32 17092.86 88888.00 2016-09-01 17:17:10.000 245 33733.88 105.31 17092.86 37817.46 2016-09-01 17:17:11.000 245 33733.84 105.33 17092.90 88888.00 2016-09-01 17:17:12.000 245 33733.86 105.34 17092.86 88888.00 2016-09-01 17:17:13.000 245 33733.86 105.32 17092.83 88888.00 2016-09-01 17:17:14.000 245 33733.86 105.33 17092.87 88888.00 2016-09-01 17:17:15.000 245 33733.83 105.35 17092.83 37817.39 2016-09-01 17:17:16.000 245 33733.82 105.33 17092.82 88888.00 2016-09-01 17:17:17.000 245 33733.80 105.33 17092.84 88888.00 2016-09-01 17:17:18.000 245 33733.79 105.37 17092.87 88888.00 2016-09-01 17:17:19.000 245 33733.78 105.38 17092.90 88888.00 2016-09-01 17:17:20.000 245 33733.79 105.36 17092.88 37817.31 2016-09-01 17:17:21.000 245 33733.84 105.31 17092.87 88888.00 2016-09-01 17:17:22.000 245 33733.83 105.29 17092.85 88888.00 2016-09-01 17:17:23.000 245 33733.78 105.34 17092.87 88888.00 2016-09-01 17:17:24.000 245 33733.78 105.36 17092.89 88888.00 2016-09-01 17:17:25.000 245 33733.80 105.39 17092.89 37817.25 2016-09-01 17:17:26.000 245 33733.81 105.44 17092.85 88888.00 2016-09-01 17:17:27.000 245 33733.81 105.42 17092.84 88888.00 2016-09-01 17:17:28.000 245 33733.82 105.39 17092.82 88888.00 2016-09-01 17:17:29.000 245 33733.87 105.43 17092.84 88888.00 2016-09-01 17:17:30.000 245 33733.91 105.37 17092.82 37817.26 2016-09-01 17:17:31.000 245 33733.91 105.31 17092.80 88888.00 2016-09-01 17:17:32.000 245 33733.90 105.35 17092.79 88888.00 2016-09-01 17:17:33.000 245 33733.90 105.34 17092.78 88888.00 2016-09-01 17:17:34.000 245 33733.93 105.30 17092.87 88888.00 2016-09-01 17:17:35.000 245 33733.95 105.23 17092.86 37817.33 2016-09-01 17:17:36.000 245 33733.92 105.22 17092.83 88888.00 2016-09-01 17:17:37.000 245 33733.91 105.20 17092.80 88888.00 2016-09-01 17:17:38.000 245 33733.92 105.18 17092.79 88888.00 2016-09-01 17:17:39.000 245 33733.94 105.23 17092.84 88888.00 2016-09-01 17:17:40.000 245 33733.95 105.27 17092.83 37817.36 2016-09-01 17:17:41.000 245 33733.95 105.29 17092.80 88888.00 2016-09-01 17:17:42.000 245 33733.91 105.31 17092.79 88888.00 2016-09-01 17:17:43.000 245 33733.94 105.33 17092.79 88888.00 2016-09-01 17:17:44.000 245 33733.89 105.35 17092.81 88888.00 2016-09-01 17:17:45.000 245 33733.86 105.33 17092.81 37817.34 2016-09-01 17:17:46.000 245 33733.87 105.35 17092.79 88888.00 2016-09-01 17:17:47.000 245 33733.85 105.37 17092.82 88888.00 2016-09-01 17:17:48.000 245 33733.84 105.38 17092.76 88888.00 2016-09-01 17:17:49.000 245 33733.85 105.40 17092.76 88888.00 2016-09-01 17:17:50.000 245 33733.93 105.40 17092.76 37817.37 2016-09-01 17:17:51.000 245 33733.92 105.38 17092.82 88888.00 2016-09-01 17:17:52.000 245 33733.95 105.39 17092.82 88888.00 2016-09-01 17:17:53.000 245 33733.95 105.43 17092.80 88888.00 2016-09-01 17:17:54.000 245 33733.96 105.40 17092.81 88888.00 2016-09-01 17:17:55.000 245 33733.98 105.38 17092.81 37817.45 2016-09-01 17:17:56.000 245 33734.04 105.38 17092.79 88888.00 2016-09-01 17:17:57.000 245 33734.04 105.36 17092.81 88888.00 2016-09-01 17:17:58.000 245 33734.06 105.33 17092.76 88888.00 2016-09-01 17:17:59.000 245 33734.08 105.37 17092.76 88888.00 2016-09-01 17:18:00.000 245 33734.10 105.33 17092.81 37817.56 2016-09-01 17:18:01.000 245 33734.05 105.30 17092.80 88888.00 2016-09-01 17:18:02.000 245 33734.06 105.28 17092.77 88888.00 2016-09-01 17:18:03.000 245 33734.06 105.25 17092.76 88888.00 2016-09-01 17:18:04.000 245 33734.03 105.25 17092.74 88888.00 2016-09-01 17:18:05.000 245 33734.00 105.22 17092.78 37817.52 2016-09-01 17:18:06.000 245 33733.96 105.19 17092.78 88888.00 2016-09-01 17:18:07.000 245 33733.96 105.19 17092.77 88888.00 2016-09-01 17:18:08.000 245 33733.93 105.21 17092.78 88888.00 2016-09-01 17:18:09.000 245 33733.94 105.18 17092.77 88888.00 2016-09-01 17:18:10.000 245 33733.94 105.18 17092.74 37817.46 2016-09-01 17:18:11.000 245 33733.94 105.20 17092.75 88888.00 2016-09-01 17:18:12.000 245 33733.91 105.20 17092.75 88888.00 2016-09-01 17:18:13.000 245 33733.91 105.19 17092.71 88888.00 2016-09-01 17:18:14.000 245 33733.87 105.21 17092.73 88888.00 2016-09-01 17:18:15.000 245 33733.92 105.23 17092.74 37817.33 2016-09-01 17:18:16.000 245 33733.93 105.21 17092.74 88888.00 2016-09-01 17:18:17.000 245 33733.94 105.20 17092.74 88888.00 2016-09-01 17:18:18.000 245 33733.95 105.19 17092.74 88888.00 2016-09-01 17:18:19.000 245 33733.92 105.18 17092.76 88888.00 2016-09-01 17:18:20.000 245 33733.95 105.19 17092.79 37817.30 2016-09-01 17:18:21.000 245 33733.93 105.17 17092.81 88888.00 2016-09-01 17:18:22.000 245 33733.88 105.20 17092.78 88888.00 2016-09-01 17:18:23.000 245 33733.89 105.21 17092.78 88888.00 2016-09-01 17:18:24.000 245 33733.88 105.22 17092.78 88888.00 2016-09-01 17:18:25.000 245 33733.85 105.21 17092.77 37817.32 2016-09-01 17:18:26.000 245 33733.84 105.23 17092.75 88888.00 2016-09-01 17:18:27.000 245 33733.88 105.26 17092.77 88888.00 2016-09-01 17:18:28.000 245 33733.89 105.25 17092.78 88888.00 2016-09-01 17:18:29.000 245 33733.86 105.23 17092.76 88888.00 2016-09-01 17:18:30.000 245 33733.88 105.27 17092.78 37817.39 2016-09-01 17:18:31.000 245 33733.93 105.28 17092.80 88888.00 2016-09-01 17:18:32.000 245 33733.95 105.26 17092.80 88888.00 2016-09-01 17:18:33.000 245 33733.99 105.28 17092.79 88888.00 2016-09-01 17:18:34.000 245 33734.03 105.28 17092.82 88888.00 2016-09-01 17:18:35.000 245 33734.04 105.25 17092.81 37817.31 2016-09-01 17:18:36.000 245 33734.08 105.26 17092.77 88888.00 2016-09-01 17:18:37.000 245 33734.07 105.28 17092.78 88888.00 2016-09-01 17:18:38.000 245 33734.07 105.25 17092.81 88888.00 2016-09-01 17:18:39.000 245 33734.05 105.24 17092.83 88888.00 2016-09-01 17:18:40.000 245 33734.04 105.22 17092.81 37817.50 2016-09-01 17:18:41.000 245 33734.07 105.21 17092.81 88888.00 2016-09-01 17:18:42.000 245 33734.09 105.20 17092.82 88888.00 2016-09-01 17:18:43.000 245 33734.10 105.20 17092.79 88888.00 2016-09-01 17:18:44.000 245 33734.11 105.19 17092.77 88888.00 2016-09-01 17:18:45.000 245 33734.07 105.15 17092.75 37817.56 2016-09-01 17:18:46.000 245 33734.08 105.11 17092.77 88888.00 2016-09-01 17:18:47.000 245 33734.10 105.14 17092.79 88888.00 2016-09-01 17:18:48.000 245 33734.03 105.13 17092.77 88888.00 2016-09-01 17:18:49.000 245 33733.99 105.17 17092.79 88888.00 2016-09-01 17:18:50.000 245 33733.97 105.15 17092.84 37817.39 2016-09-01 17:18:51.000 245 33733.97 105.20 17092.82 88888.00 2016-09-01 17:18:52.000 245 33733.89 105.18 17092.80 88888.00 2016-09-01 17:18:53.000 245 33733.87 105.19 17092.82 88888.00 2016-09-01 17:18:54.000 245 33733.85 105.18 17092.80 88888.00 2016-09-01 17:18:55.000 245 33733.81 105.19 17092.76 37817.34 2016-09-01 17:18:56.000 245 33733.81 105.20 17092.78 88888.00 2016-09-01 17:18:57.000 245 33733.80 105.24 17092.77 88888.00 2016-09-01 17:18:58.000 245 33733.79 105.29 17092.74 88888.00 2016-09-01 17:18:59.000 245 33733.78 105.29 17092.72 88888.00 2016-09-01 17:19:00.000 245 33733.78 105.27 17092.74 37817.12 2016-09-01 17:19:01.000 245 33733.78 105.27 17092.76 88888.00 2016-09-01 17:19:02.000 245 33733.75 105.21 17092.74 88888.00 2016-09-01 17:19:03.000 245 33733.77 105.21 17092.72 88888.00 2016-09-01 17:19:04.000 245 33733.83 105.18 17092.74 88888.00 2016-09-01 17:19:05.000 245 33733.86 105.17 17092.72 37817.28 2016-09-01 17:19:06.000 245 33733.82 105.13 17092.72 88888.00 2016-09-01 17:19:07.000 245 33733.86 105.09 17092.79 88888.00 2016-09-01 17:19:08.000 245 33733.87 105.07 17092.78 88888.00 2016-09-01 17:19:09.000 245 33733.88 105.05 17092.75 88888.00 2016-09-01 17:19:10.000 245 33733.89 105.01 17092.76 37817.30 2016-09-01 17:19:11.000 245 33733.91 105.02 17092.78 88888.00 2016-09-01 17:19:12.000 245 33733.93 105.01 17092.82 88888.00 2016-09-01 17:19:13.000 245 33733.95 105.02 17092.80 88888.00 2016-09-01 17:19:14.000 245 33733.92 105.04 17092.76 88888.00 2016-09-01 17:19:15.000 245 33733.90 105.07 17092.74 37817.30 2016-09-01 17:19:16.000 245 33733.93 105.08 17092.73 88888.00 2016-09-01 17:19:17.000 245 33733.88 105.04 17092.73 88888.00 2016-09-01 17:19:18.000 245 33733.87 105.02 17092.76 88888.00 2016-09-01 17:19:19.000 245 33733.91 105.07 17092.77 88888.00 2016-09-01 17:19:20.000 245 33733.93 105.15 17092.79 37817.22 2016-09-01 17:19:21.000 245 33733.94 105.22 17092.82 88888.00 2016-09-01 17:19:22.000 245 33733.89 105.15 17092.83 88888.00 2016-09-01 17:19:23.000 245 33733.88 105.16 17092.83 88888.00 2016-09-01 17:19:24.000 245 33733.91 105.23 17092.77 88888.00 2016-09-01 17:19:25.000 245 33733.90 105.28 17092.76 37817.22 2016-09-01 17:19:26.000 245 33733.89 105.27 17092.78 88888.00 2016-09-01 17:19:27.000 245 33733.89 105.26 17092.79 88888.00 2016-09-01 17:19:28.000 245 33733.93 105.28 17092.79 88888.00 2016-09-01 17:19:29.000 245 33733.90 105.26 17092.79 88888.00 2016-09-01 17:19:30.000 245 33733.90 105.21 17092.79 37817.24 2016-09-01 17:19:31.000 245 33733.97 105.27 17092.74 88888.00 2016-09-01 17:19:32.000 245 33733.97 105.30 17092.75 88888.00 2016-09-01 17:19:33.000 245 33734.01 105.25 17092.75 88888.00 2016-09-01 17:19:34.000 245 33733.99 105.20 17092.73 88888.00 2016-09-01 17:19:35.000 245 33733.97 105.23 17092.69 37817.32 2016-09-01 17:19:36.000 245 33733.96 105.21 17092.73 88888.00 2016-09-01 17:19:37.000 245 33733.91 105.23 17092.75 88888.00 2016-09-01 17:19:38.000 245 33733.89 105.23 17092.78 88888.00 2016-09-01 17:19:39.000 245 33733.91 105.26 17092.75 88888.00 2016-09-01 17:19:40.000 245 33733.93 105.25 17092.72 37817.28 2016-09-01 17:19:41.000 245 33733.87 105.24 17092.75 88888.00 2016-09-01 17:19:42.000 245 33733.89 105.24 17092.78 88888.00 2016-09-01 17:19:43.000 245 33733.89 105.22 17092.79 88888.00 2016-09-01 17:19:44.000 245 33733.89 105.21 17092.78 88888.00 2016-09-01 17:19:45.000 245 33733.90 105.19 17092.76 37817.21 2016-09-01 17:19:46.000 245 33733.91 105.18 17092.76 88888.00 2016-09-01 17:19:47.000 245 33733.95 105.14 17092.76 88888.00 2016-09-01 17:19:48.000 245 33733.96 105.12 17092.71 88888.00 2016-09-01 17:19:49.000 245 33733.96 105.08 17092.72 88888.00 2016-09-01 17:19:50.000 245 33733.97 105.10 17092.71 37817.37 2016-09-01 17:19:51.000 245 33733.98 105.13 17092.69 88888.00 2016-09-01 17:19:52.000 245 33733.96 105.15 17092.69 88888.00 2016-09-01 17:19:53.000 245 33734.02 105.09 17092.71 88888.00 2016-09-01 17:19:54.000 245 33734.04 105.09 17092.68 88888.00 2016-09-01 17:19:55.000 245 33734.03 105.08 17092.62 37817.36 2016-09-01 17:19:56.000 245 33734.01 105.08 17092.62 88888.00 2016-09-01 17:19:57.000 245 33734.06 105.08 17092.62 88888.00 2016-09-01 17:19:58.000 245 33734.05 105.10 17092.60 88888.00 2016-09-01 17:19:59.000 245 33734.05 105.09 17092.62 88888.00 2016-09-01 17:20:00.000 245 33734.06 105.04 17092.60 37817.40 2016-09-01 17:20:01.000 245 33734.00 105.06 17092.62 88888.00 2016-09-01 17:20:02.000 245 33733.97 105.09 17092.65 88888.00 2016-09-01 17:20:03.000 245 33733.96 105.10 17092.66 88888.00 2016-09-01 17:20:04.000 245 33733.89 105.10 17092.61 88888.00 2016-09-01 17:20:05.000 245 33733.86 105.10 17092.61 37817.41 2016-09-01 17:20:06.000 245 33733.82 105.09 17092.64 88888.00 2016-09-01 17:20:07.000 245 33733.74 105.12 17092.69 88888.00 2016-09-01 17:20:08.000 245 33733.73 105.13 17092.66 88888.00 2016-09-01 17:20:09.000 245 33733.73 105.15 17092.67 88888.00 2016-09-01 17:20:10.000 245 33733.71 105.16 17092.66 37817.18 2016-09-01 17:20:11.000 245 33733.70 105.21 17092.64 88888.00 2016-09-01 17:20:12.000 245 33733.67 105.20 17092.68 88888.00 2016-09-01 17:20:13.000 245 33733.72 105.18 17092.70 88888.00 2016-09-01 17:20:14.000 245 33733.72 105.17 17092.67 88888.00 2016-09-01 17:20:15.000 245 33733.71 105.13 17092.67 37817.09 2016-09-01 17:20:16.000 245 33733.72 105.15 17092.67 88888.00 2016-09-01 17:20:17.000 245 33733.74 105.15 17092.68 88888.00 2016-09-01 17:20:18.000 245 33733.72 105.11 17092.67 88888.00 2016-09-01 17:20:19.000 245 33733.75 105.10 17092.65 88888.00 2016-09-01 17:20:20.000 245 33733.80 105.16 17092.66 37817.17 2016-09-01 17:20:21.000 245 33733.83 105.14 17092.64 88888.00 2016-09-01 17:20:22.000 245 33733.86 105.17 17092.65 88888.00 2016-09-01 17:20:23.000 245 33733.89 105.17 17092.65 88888.00 2016-09-01 17:20:24.000 245 33733.89 105.11 17092.64 88888.00 2016-09-01 17:20:25.000 245 33733.89 105.06 17092.63 37817.22 2016-09-01 17:20:26.000 245 33733.94 105.09 17092.64 88888.00 2016-09-01 17:20:27.000 245 33733.93 105.05 17092.59 88888.00 2016-09-01 17:20:28.000 245 33733.94 105.02 17092.57 88888.00 2016-09-01 17:20:29.000 245 33734.01 105.03 17092.62 88888.00 2016-09-01 17:20:30.000 245 33734.04 104.98 17092.64 37817.40 2016-09-01 17:20:31.000 245 33734.10 104.94 17092.63 88888.00 2016-09-01 17:20:32.000 245 33734.08 104.91 17092.60 88888.00 2016-09-01 17:20:33.000 245 33734.11 104.89 17092.62 88888.00 2016-09-01 17:20:34.000 245 33734.07 104.85 17092.66 88888.00 2016-09-01 17:20:35.000 245 33734.07 104.83 17092.64 37817.39 2016-09-01 17:20:36.000 245 33734.10 104.85 17092.63 88888.00 2016-09-01 17:20:37.000 245 33734.11 104.85 17092.62 88888.00 2016-09-01 17:20:38.000 245 33734.13 104.84 17092.60 88888.00 2016-09-01 17:20:39.000 245 33734.15 104.85 17092.59 88888.00 2016-09-01 17:20:40.000 245 33734.13 104.91 17092.59 37817.36 2016-09-01 17:20:41.000 245 33734.15 104.98 17092.56 88888.00 2016-09-01 17:20:42.000 245 33734.19 104.96 17092.55 88888.00 2016-09-01 17:20:43.000 245 33734.18 104.92 17092.58 88888.00 2016-09-01 17:20:44.000 245 33734.16 104.94 17092.55 88888.00 2016-09-01 17:20:45.000 245 33734.20 104.93 17092.53 37817.50 2016-09-01 17:20:46.000 245 33734.21 104.93 17092.54 88888.00 2016-09-01 17:20:47.000 245 33734.23 104.95 17092.55 88888.00 2016-09-01 17:20:48.000 245 33734.22 104.93 17092.53 88888.00 2016-09-01 17:20:49.000 245 33734.27 104.86 17092.53 88888.00 2016-09-01 17:20:50.000 245 33734.31 104.87 17092.55 37817.52 2016-09-01 17:20:51.000 245 33734.31 104.91 17092.54 88888.00 2016-09-01 17:20:52.000 245 33734.28 104.91 17092.55 88888.00 2016-09-01 17:20:53.000 245 33734.29 104.89 17092.59 88888.00 2016-09-01 17:20:54.000 245 33734.25 104.85 17092.57 88888.00 2016-09-01 17:20:55.000 245 33734.25 104.86 17092.55 37817.56 2016-09-01 17:20:56.000 245 33734.20 104.90 17092.56 88888.00 2016-09-01 17:20:57.000 245 33734.20 104.87 17092.56 88888.00 2016-09-01 17:20:58.000 245 33734.17 104.85 17092.56 88888.00 2016-09-01 17:20:59.000 245 33734.16 104.85 17092.56 88888.00 2016-09-01 17:21:00.000 245 33734.12 104.87 17092.55 37817.47 2016-09-01 17:21:01.000 245 33734.06 104.88 17092.58 88888.00 2016-09-01 17:21:02.000 245 33734.05 104.90 17092.56 88888.00 2016-09-01 17:21:03.000 245 33734.10 104.87 17092.54 88888.00 2016-09-01 17:21:04.000 245 33734.06 104.87 17092.56 88888.00 2016-09-01 17:21:05.000 245 33734.07 104.86 17092.57 37817.36 2016-09-01 17:21:06.000 245 33734.10 104.77 17092.58 88888.00 2016-09-01 17:21:07.000 245 33734.12 104.82 17092.60 88888.00 2016-09-01 17:21:08.000 245 33734.13 104.81 17092.58 88888.00 2016-09-01 17:21:09.000 245 33734.13 104.82 17092.55 88888.00 2016-09-01 17:21:10.000 245 33734.11 104.85 17092.55 37817.36 2016-09-01 17:21:11.000 245 33734.08 104.81 17092.57 88888.00 2016-09-01 17:21:12.000 245 33734.07 104.83 17092.57 88888.00 2016-09-01 17:21:13.000 245 33734.02 104.77 17092.57 88888.00 2016-09-01 17:21:14.000 245 33734.01 104.74 17092.57 88888.00 2016-09-01 17:21:15.000 245 33734.05 104.75 17092.57 37817.47 2016-09-01 17:21:16.000 245 33734.07 104.78 17092.55 88888.00 2016-09-01 17:21:17.000 245 33734.08 104.75 17092.56 88888.00 2016-09-01 17:21:18.000 245 33734.14 104.74 17092.53 88888.00 2016-09-01 17:21:19.000 245 33734.15 104.75 17092.56 88888.00 2016-09-01 17:21:20.000 245 33734.11 104.73 17092.53 37817.41 2016-09-01 17:21:21.000 245 33734.13 104.77 17092.54 88888.00 2016-09-01 17:21:22.000 245 33734.19 104.78 17092.55 88888.00 2016-09-01 17:21:23.000 245 33734.15 104.75 17092.56 88888.00 2016-09-01 17:21:24.000 245 33734.15 104.77 17092.54 88888.00 2016-09-01 17:21:25.000 245 33734.17 104.81 17092.59 37817.47 2016-09-01 17:21:26.000 245 33734.12 104.76 17092.58 88888.00 2016-09-01 17:21:27.000 245 33734.14 104.77 17092.55 88888.00 2016-09-01 17:21:28.000 245 33734.14 104.76 17092.53 88888.00 2016-09-01 17:21:29.000 245 33734.13 104.76 17092.55 88888.00 2016-09-01 17:21:30.000 245 33734.14 104.78 17092.55 37817.48 2016-09-01 17:21:31.000 245 33734.12 104.75 17092.56 88888.00 2016-09-01 17:21:32.000 245 33734.09 104.81 17092.59 88888.00 2016-09-01 17:21:33.000 245 33734.08 104.85 17092.59 88888.00 2016-09-01 17:21:34.000 245 33734.11 104.89 17092.62 88888.00 2016-09-01 17:21:35.000 245 33734.11 104.94 17092.65 37817.40 2016-09-01 17:21:36.000 245 33734.10 104.96 17092.62 88888.00 2016-09-01 17:21:37.000 245 33734.05 104.93 17092.61 88888.00 2016-09-01 17:21:38.000 245 33734.04 104.95 17092.66 88888.00 2016-09-01 17:21:39.000 245 33734.03 104.98 17092.65 88888.00 2016-09-01 17:21:40.000 245 33733.99 105.00 17092.60 37817.35 2016-09-01 17:21:41.000 245 33733.97 104.97 17092.52 88888.00 2016-09-01 17:21:42.000 245 33733.93 104.93 17092.54 88888.00 2016-09-01 17:21:43.000 245 33733.92 105.00 17092.57 88888.00 2016-09-01 17:21:44.000 245 33733.88 105.00 17092.60 88888.00 2016-09-01 17:21:45.000 245 33733.88 105.01 17092.58 37817.25 2016-09-01 17:21:46.000 245 33733.93 105.00 17092.58 88888.00 2016-09-01 17:21:47.000 245 33733.92 104.96 17092.58 88888.00 2016-09-01 17:21:48.000 245 33733.90 104.96 17092.59 88888.00 2016-09-01 17:21:49.000 245 33733.87 104.96 17092.56 88888.00 2016-09-01 17:21:50.000 245 33733.83 104.97 17092.59 37817.30 2016-09-01 17:21:51.000 245 33733.84 104.96 17092.58 88888.00 2016-09-01 17:21:52.000 245 33733.81 104.97 17092.56 88888.00 2016-09-01 17:21:53.000 245 33733.78 104.97 17092.58 88888.00 2016-09-01 17:21:54.000 245 33733.74 104.96 17092.59 88888.00 2016-09-01 17:21:55.000 245 33733.77 104.99 17092.56 37817.17 2016-09-01 17:21:56.000 245 33733.77 104.93 17092.54 88888.00 2016-09-01 17:21:57.000 245 33733.74 104.93 17092.55 88888.00 2016-09-01 17:21:58.000 245 33733.72 104.95 17092.59 88888.00 2016-09-01 17:21:59.000 245 33733.67 104.92 17092.53 88888.00 2016-09-01 17:22:00.000 245 33733.67 104.87 17092.53 37817.05 2016-09-01 17:22:01.000 245 33733.68 104.85 17092.55 88888.00 2016-09-01 17:22:02.000 245 33733.71 104.85 17092.55 88888.00 2016-09-01 17:22:03.000 245 33733.73 104.85 17092.58 88888.00 2016-09-01 17:22:04.000 245 33733.75 104.84 17092.60 88888.00 2016-09-01 17:22:05.000 245 33733.76 104.85 17092.60 37817.14 2016-09-01 17:22:06.000 245 33733.76 104.83 17092.61 88888.00 2016-09-01 17:22:07.000 245 33733.74 104.76 17092.61 88888.00 2016-09-01 17:22:08.000 245 33733.75 104.75 17092.58 88888.00 2016-09-01 17:22:09.000 245 33733.77 104.75 17092.59 88888.00 2016-09-01 17:22:10.000 245 33733.74 104.73 17092.57 37817.06 2016-09-01 17:22:11.000 245 33733.71 104.71 17092.55 88888.00 2016-09-01 17:22:12.000 245 33733.75 104.69 17092.52 88888.00 2016-09-01 17:22:13.000 245 33733.75 104.76 17092.51 88888.00 2016-09-01 17:22:14.000 245 33733.67 104.77 17092.49 88888.00 2016-09-01 17:22:15.000 245 33733.63 104.80 17092.49 37817.10 2016-09-01 17:22:16.000 245 33733.60 104.83 17092.49 88888.00 2016-09-01 17:22:17.000 245 33733.54 104.84 17092.50 88888.00 2016-09-01 17:22:18.000 245 33733.54 104.91 17092.49 88888.00 2016-09-01 17:22:19.000 245 33733.58 104.97 17092.49 88888.00 2016-09-01 17:22:20.000 245 33733.56 104.99 17092.50 37816.97 2016-09-01 17:22:21.000 245 33733.57 105.03 17092.51 88888.00 2016-09-01 17:22:22.000 245 33733.61 105.03 17092.49 88888.00 2016-09-01 17:22:23.000 245 33733.63 105.00 17092.50 88888.00 2016-09-01 17:22:24.000 245 33733.67 104.98 17092.48 88888.00 2016-09-01 17:22:25.000 245 33733.79 104.99 17092.48 37816.99 2016-09-01 17:22:26.000 245 33733.80 104.96 17092.49 88888.00 2016-09-01 17:22:27.000 245 33733.84 104.92 17092.49 88888.00 2016-09-01 17:22:28.000 245 33733.87 104.89 17092.47 88888.00 2016-09-01 17:22:29.000 245 33733.94 104.87 17092.49 88888.00 2016-09-01 17:22:30.000 245 33734.01 104.86 17092.48 37817.18 2016-09-01 17:22:31.000 245 33734.06 104.84 17092.47 88888.00 2016-09-01 17:22:32.000 245 33734.06 104.83 17092.46 88888.00 2016-09-01 17:22:33.000 245 33734.06 104.76 17092.44 88888.00 2016-09-01 17:22:34.000 245 33734.08 104.74 17092.44 88888.00 2016-09-01 17:22:35.000 245 33734.06 104.72 17092.40 37817.39 2016-09-01 17:22:36.000 245 33734.13 104.70 17092.41 88888.00 2016-09-01 17:22:37.000 245 33734.14 104.62 17092.42 88888.00 2016-09-01 17:22:38.000 245 33734.12 104.59 17092.42 88888.00 2016-09-01 17:22:39.000 245 33734.11 104.61 17092.42 88888.00 2016-09-01 17:22:40.000 245 33734.09 104.62 17092.44 37817.39 2016-09-01 17:22:41.000 245 33734.09 104.61 17092.43 88888.00 2016-09-01 17:22:42.000 245 33734.09 104.61 17092.43 88888.00 2016-09-01 17:22:43.000 245 33734.08 104.61 17092.47 88888.00 2016-09-01 17:22:44.000 245 33734.02 104.62 17092.44 88888.00 2016-09-01 17:22:45.000 245 33734.05 104.65 17092.42 37817.35 2016-09-01 17:22:46.000 245 33734.03 104.65 17092.44 88888.00 2016-09-01 17:22:47.000 245 33734.02 104.68 17092.46 88888.00 2016-09-01 17:22:48.000 245 33733.99 104.69 17092.47 88888.00 2016-09-01 17:22:49.000 245 33733.99 104.69 17092.48 88888.00 2016-09-01 17:22:50.000 245 33733.97 104.68 17092.48 37817.32 2016-09-01 17:22:51.000 245 33733.95 104.70 17092.48 88888.00 2016-09-01 17:22:52.000 245 33733.98 104.74 17092.49 88888.00 2016-09-01 17:22:53.000 245 33734.07 104.72 17092.47 88888.00 2016-09-01 17:22:54.000 245 33734.09 104.71 17092.46 88888.00 2016-09-01 17:22:55.000 245 33734.12 104.67 17092.47 37817.32 2016-09-01 17:22:56.000 245 33734.19 104.68 17092.47 88888.00 2016-09-01 17:22:57.000 245 33734.23 104.63 17092.45 88888.00 2016-09-01 17:22:58.000 245 33734.26 104.62 17092.42 88888.00 2016-09-01 17:22:59.000 245 33734.30 104.60 17092.42 88888.00 2016-09-01 17:23:00.000 245 33734.36 104.58 17092.45 37817.46 2016-09-01 17:23:01.000 245 33734.39 104.53 17092.43 88888.00 2016-09-01 17:23:02.000 245 33734.37 104.55 17092.44 88888.00 2016-09-01 17:23:03.000 245 33734.37 104.56 17092.44 88888.00 2016-09-01 17:23:04.000 245 33734.40 104.54 17092.45 88888.00 2016-09-01 17:23:05.000 245 33734.44 104.52 17092.48 37817.64 2016-09-01 17:23:06.000 245 33734.46 104.51 17092.46 88888.00 2016-09-01 17:23:07.000 245 33734.43 104.53 17092.41 88888.00 2016-09-01 17:23:08.000 245 33734.42 104.52 17092.44 88888.00 2016-09-01 17:23:09.000 245 33734.44 104.52 17092.44 88888.00 2016-09-01 17:23:10.000 245 33734.43 104.52 17092.41 37817.66 2016-09-01 17:23:11.000 245 33734.45 104.51 17092.41 88888.00 2016-09-01 17:23:12.000 245 33734.47 104.52 17092.44 88888.00 2016-09-01 17:23:13.000 245 33734.51 104.50 17092.45 88888.00 2016-09-01 17:23:14.000 245 33734.44 104.54 17092.46 88888.00 2016-09-01 17:23:15.000 245 33734.43 104.49 17092.43 37817.66 2016-09-01 17:23:16.000 245 33734.41 104.47 17092.43 88888.00 2016-09-01 17:23:17.000 245 33734.44 104.49 17092.45 88888.00 2016-09-01 17:23:18.000 245 33734.40 104.46 17092.42 88888.00 2016-09-01 17:23:19.000 245 33734.34 104.45 17092.41 88888.00 2016-09-01 17:23:20.000 245 33734.29 104.47 17092.40 37817.60 2016-09-01 17:23:21.000 245 33734.25 104.47 17092.39 88888.00 2016-09-01 17:23:22.000 245 33734.22 104.45 17092.41 88888.00 2016-09-01 17:23:23.000 245 33734.17 104.43 17092.40 88888.00 2016-09-01 17:23:24.000 245 33734.15 104.38 17092.39 88888.00 2016-09-01 17:23:25.000 245 33734.17 104.41 17092.41 37817.57 2016-09-01 17:23:26.000 245 33734.18 104.49 17092.41 88888.00 2016-09-01 17:23:27.000 245 33734.15 104.46 17092.41 88888.00 2016-09-01 17:23:28.000 245 33734.13 104.43 17092.39 88888.00 2016-09-01 17:23:29.000 245 33734.08 104.43 17092.36 88888.00 2016-09-01 17:23:30.000 245 33734.10 104.49 17092.37 37817.42 2016-09-01 17:23:31.000 245 33734.11 104.50 17092.38 88888.00 2016-09-01 17:23:32.000 245 33734.15 104.47 17092.39 88888.00 2016-09-01 17:23:33.000 245 33734.14 104.49 17092.40 88888.00 2016-09-01 17:23:34.000 245 33734.10 104.51 17092.39 88888.00 2016-09-01 17:23:35.000 245 33734.13 104.51 17092.42 37817.49 2016-09-01 17:23:36.000 245 33734.18 104.49 17092.46 88888.00 2016-09-01 17:23:37.000 245 33734.15 104.50 17092.45 88888.00 2016-09-01 17:23:38.000 245 33734.15 104.48 17092.43 88888.00 2016-09-01 17:23:39.000 245 33734.21 104.46 17092.43 88888.00 2016-09-01 17:23:40.000 245 33734.20 104.48 17092.42 37817.55 2016-09-01 17:23:41.000 245 33734.21 104.42 17092.41 88888.00 2016-09-01 17:23:42.000 245 33734.21 104.37 17092.41 88888.00 2016-09-01 17:23:43.000 245 33734.20 104.42 17092.47 88888.00 2016-09-01 17:23:44.000 245 33734.18 104.46 17092.46 88888.00 2016-09-01 17:23:45.000 245 33734.17 104.41 17092.46 37817.52 2016-09-01 17:23:46.000 245 33734.18 104.37 17092.44 88888.00 2016-09-01 17:23:47.000 245 33734.20 104.38 17092.41 88888.00 2016-09-01 17:23:48.000 245 33734.16 104.38 17092.41 88888.00 2016-09-01 17:23:49.000 245 33734.11 104.43 17092.40 88888.00 2016-09-01 17:23:50.000 245 33734.10 104.45 17092.46 37817.46 2016-09-01 17:23:51.000 245 33734.08 104.47 17092.44 88888.00 2016-09-01 17:23:52.000 245 33734.05 104.45 17092.41 88888.00 2016-09-01 17:23:53.000 245 33734.01 104.44 17092.41 88888.00 2016-09-01 17:23:54.000 245 33734.00 104.48 17092.42 88888.00 2016-09-01 17:23:55.000 245 33733.97 104.53 17092.37 37817.40 2016-09-01 17:23:56.000 245 33733.96 104.56 17092.34 88888.00 2016-09-01 17:23:57.000 245 33733.95 104.55 17092.37 88888.00 2016-09-01 17:23:58.000 245 33733.96 104.53 17092.39 88888.00 2016-09-01 17:23:59.000 245 33733.98 104.55 17092.42 88888.00 2016-09-01 17:24:00.000 245 33733.95 104.55 17092.43 37817.20 2016-09-01 17:24:01.000 245 33733.91 104.50 17092.40 88888.00 2016-09-01 17:24:02.000 245 33733.94 104.52 17092.39 88888.00 2016-09-01 17:24:03.000 245 33733.95 104.56 17092.34 88888.00 2016-09-01 17:24:04.000 245 33733.96 104.57 17092.39 88888.00 2016-09-01 17:24:05.000 245 33734.01 104.57 17092.40 37817.23 2016-09-01 17:24:06.000 245 33734.01 104.53 17092.39 88888.00 2016-09-01 17:24:07.000 245 33734.06 104.52 17092.44 88888.00 2016-09-01 17:24:08.000 245 33734.01 104.49 17092.43 88888.00 2016-09-01 17:24:09.000 245 33733.98 104.51 17092.41 88888.00 2016-09-01 17:24:10.000 245 33733.96 104.48 17092.44 37817.15 2016-09-01 17:24:11.000 245 33733.96 104.45 17092.41 88888.00 2016-09-01 17:24:12.000 245 33733.90 104.48 17092.41 88888.00 2016-09-01 17:24:13.000 245 33733.91 104.52 17092.44 88888.00 2016-09-01 17:24:14.000 245 33733.91 104.49 17092.45 88888.00 2016-09-01 17:24:15.000 245 33733.84 104.51 17092.44 37817.27 2016-09-01 17:24:16.000 245 33733.84 104.48 17092.40 88888.00 2016-09-01 17:24:17.000 245 33733.83 104.46 17092.41 88888.00 2016-09-01 17:24:18.000 245 33733.84 104.43 17092.42 88888.00 2016-09-01 17:24:19.000 245 33733.87 104.48 17092.42 88888.00 2016-09-01 17:24:20.000 245 33733.86 104.47 17092.44 37817.18 2016-09-01 17:24:21.000 245 33733.85 104.43 17092.47 88888.00 2016-09-01 17:24:22.000 245 33733.88 104.40 17092.47 88888.00 2016-09-01 17:24:23.000 245 33733.91 104.40 17092.46 88888.00 2016-09-01 17:24:24.000 245 33733.86 104.40 17092.43 88888.00 2016-09-01 17:24:25.000 245 33733.85 104.44 17092.39 37817.18 2016-09-01 17:24:26.000 245 33733.83 104.47 17092.38 88888.00 2016-09-01 17:24:27.000 245 33733.82 104.47 17092.37 88888.00 2016-09-01 17:24:28.000 245 33733.82 104.42 17092.40 88888.00 2016-09-01 17:24:29.000 245 33733.84 104.41 17092.38 88888.00 2016-09-01 17:24:30.000 245 33733.81 104.44 17092.38 37817.09 2016-09-01 17:24:31.000 245 33733.79 104.41 17092.40 88888.00 2016-09-01 17:24:32.000 245 33733.79 104.42 17092.37 88888.00 2016-09-01 17:24:33.000 245 33733.77 104.46 17092.40 88888.00 2016-09-01 17:24:34.000 245 33733.72 104.46 17092.41 88888.00 2016-09-01 17:24:35.000 245 33733.70 104.54 17092.41 37817.06 2016-09-01 17:24:36.000 245 33733.66 104.54 17092.42 88888.00 2016-09-01 17:24:37.000 245 33733.61 104.51 17092.39 88888.00 2016-09-01 17:24:38.000 245 33733.59 104.54 17092.41 88888.00 2016-09-01 17:24:39.000 245 33733.56 104.54 17092.44 88888.00 2016-09-01 17:24:40.000 245 33733.53 104.51 17092.42 37816.90 2016-09-01 17:24:41.000 245 33733.55 104.47 17092.47 88888.00 2016-09-01 17:24:42.000 245 33733.54 104.46 17092.48 88888.00 2016-09-01 17:24:43.000 245 33733.53 104.45 17092.45 88888.00 2016-09-01 17:24:44.000 245 33733.49 104.50 17092.47 88888.00 2016-09-01 17:24:45.000 245 33733.47 104.49 17092.45 37816.79 2016-09-01 17:24:46.000 245 33733.44 104.47 17092.41 88888.00 2016-09-01 17:24:47.000 245 33733.44 104.50 17092.40 88888.00 2016-09-01 17:24:48.000 245 33733.49 104.51 17092.45 88888.00 2016-09-01 17:24:49.000 245 33733.52 104.53 17092.48 88888.00 2016-09-01 17:24:50.000 245 33733.53 104.57 17092.50 37816.75 2016-09-01 17:24:51.000 245 33733.57 104.56 17092.49 88888.00 2016-09-01 17:24:52.000 245 33733.57 104.56 17092.46 88888.00 2016-09-01 17:24:53.000 245 33733.62 104.57 17092.46 88888.00 2016-09-01 17:24:54.000 245 33733.63 104.53 17092.48 88888.00 2016-09-01 17:24:55.000 245 33733.62 104.55 17092.52 37816.97 2016-09-01 17:24:56.000 245 33733.61 104.53 17092.54 88888.00 2016-09-01 17:24:57.000 245 33733.58 104.52 17092.52 88888.00 2016-09-01 17:24:58.000 245 33733.56 104.53 17092.56 88888.00 2016-09-01 17:24:59.000 245 33733.56 104.51 17092.52 88888.00 2016-09-01 17:25:00.000 245 33733.58 104.52 17092.49 37816.86 2016-09-01 17:25:01.000 245 33733.58 104.53 17092.52 88888.00 2016-09-01 17:25:02.000 245 33733.60 104.53 17092.46 88888.00 2016-09-01 17:25:03.000 245 33733.56 104.49 17092.46 88888.00 2016-09-01 17:25:04.000 245 33733.54 104.51 17092.45 88888.00 2016-09-01 17:25:05.000 245 33733.59 104.53 17092.49 37816.87 2016-09-01 17:25:06.000 245 33733.64 104.53 17092.48 88888.00 2016-09-01 17:25:07.000 245 33733.67 104.49 17092.45 88888.00 2016-09-01 17:25:08.000 245 33733.72 104.46 17092.43 88888.00 2016-09-01 17:25:09.000 245 33733.78 104.49 17092.45 88888.00 2016-09-01 17:25:10.000 245 33733.80 104.45 17092.43 37817.00 2016-09-01 17:25:11.000 245 33733.81 104.41 17092.37 88888.00 2016-09-01 17:25:12.000 245 33733.85 104.44 17092.37 88888.00 2016-09-01 17:25:13.000 245 33733.86 104.42 17092.37 88888.00 2016-09-01 17:25:14.000 245 33733.81 104.44 17092.40 88888.00 2016-09-01 17:25:15.000 245 33733.83 104.42 17092.39 37817.05 2016-09-01 17:25:16.000 245 33733.82 104.43 17092.35 88888.00 2016-09-01 17:25:17.000 245 33733.78 104.37 17092.37 88888.00 2016-09-01 17:25:18.000 245 33733.79 104.36 17092.34 88888.00 2016-09-01 17:25:19.000 245 33733.79 104.37 17092.37 88888.00 2016-09-01 17:25:20.000 245 33733.76 104.36 17092.40 37816.98 2016-09-01 17:25:21.000 245 33733.76 104.35 17092.38 88888.00 2016-09-01 17:25:22.000 245 33733.73 104.40 17092.40 88888.00 2016-09-01 17:25:23.000 245 33733.65 104.36 17092.36 88888.00 2016-09-01 17:25:24.000 245 33733.64 104.36 17092.32 88888.00 2016-09-01 17:25:25.000 245 33733.67 104.34 17092.33 37816.97 2016-09-01 17:25:26.000 245 33733.67 104.37 17092.38 88888.00 2016-09-01 17:25:27.000 245 33733.65 104.41 17092.34 88888.00 2016-09-01 17:25:28.000 245 33733.63 104.43 17092.31 88888.00 2016-09-01 17:25:29.000 245 33733.66 104.44 17092.34 88888.00 2016-09-01 17:25:30.000 245 33733.66 104.44 17092.35 37816.92 2016-09-01 17:25:31.000 245 33733.64 104.45 17092.35 88888.00 2016-09-01 17:25:32.000 245 33733.60 104.42 17092.31 88888.00 2016-09-01 17:25:33.000 245 33733.59 104.44 17092.31 88888.00 2016-09-01 17:25:34.000 245 33733.64 104.45 17092.32 88888.00 2016-09-01 17:25:35.000 245 33733.64 104.44 17092.37 37816.98 2016-09-01 17:25:36.000 245 33733.57 104.44 17092.35 88888.00 2016-09-01 17:25:37.000 245 33733.54 104.47 17092.34 88888.00 2016-09-01 17:25:38.000 245 33733.53 104.49 17092.40 88888.00 2016-09-01 17:25:39.000 245 33733.47 104.49 17092.41 88888.00 2016-09-01 17:25:40.000 245 33733.46 104.48 17092.43 37816.90 2016-09-01 17:25:41.000 245 33733.44 104.47 17092.46 88888.00 2016-09-01 17:25:42.000 245 33733.42 104.46 17092.46 88888.00 2016-09-01 17:25:43.000 245 33733.36 104.47 17092.45 88888.00 2016-09-01 17:25:44.000 245 33733.30 104.52 17092.48 88888.00 2016-09-01 17:25:45.000 245 33733.28 104.52 17092.45 37816.65 2016-09-01 17:25:46.000 245 33733.24 104.52 17092.41 88888.00 2016-09-01 17:25:47.000 245 33733.21 104.53 17092.40 88888.00 2016-09-01 17:25:48.000 245 33733.20 104.54 17092.39 88888.00 2016-09-01 17:25:49.000 245 33733.24 104.55 17092.41 88888.00 2016-09-01 17:25:50.000 245 33733.23 104.55 17092.41 37816.55 2016-09-01 17:25:51.000 245 33733.23 104.54 17092.41 88888.00 2016-09-01 17:25:52.000 245 33733.25 104.50 17092.41 88888.00 2016-09-01 17:25:53.000 245 33733.24 104.53 17092.41 88888.00 2016-09-01 17:25:54.000 245 33733.27 104.52 17092.43 88888.00 2016-09-01 17:25:55.000 245 33733.32 104.51 17092.40 37816.59 2016-09-01 17:25:56.000 245 33733.38 104.50 17092.40 88888.00 2016-09-01 17:25:57.000 245 33733.42 104.46 17092.41 88888.00 2016-09-01 17:25:58.000 245 33733.41 104.46 17092.38 88888.00 2016-09-01 17:25:59.000 245 33733.43 104.35 17092.34 88888.00 2016-09-01 17:26:00.000 245 33733.49 104.32 17092.32 37816.68 2016-09-01 17:26:01.000 245 33733.53 104.35 17092.35 88888.00 2016-09-01 17:26:02.000 245 33733.53 104.33 17092.38 88888.00 2016-09-01 17:26:03.000 245 33733.57 104.31 17092.39 88888.00 2016-09-01 17:26:04.000 245 33733.56 104.28 17092.37 88888.00 2016-09-01 17:26:05.000 245 33733.55 104.29 17092.35 37816.78 2016-09-01 17:26:06.000 245 33733.52 104.34 17092.35 88888.00 2016-09-01 17:26:07.000 245 33733.48 104.33 17092.33 88888.00 2016-09-01 17:26:08.000 245 33733.49 104.41 17092.35 88888.00 2016-09-01 17:26:09.000 245 33733.48 104.42 17092.39 88888.00 2016-09-01 17:26:10.000 245 33733.45 104.43 17092.37 37816.70 2016-09-01 17:26:11.000 245 33733.40 104.47 17092.34 88888.00 2016-09-01 17:26:12.000 245 33733.37 104.50 17092.34 88888.00 2016-09-01 17:26:13.000 245 33733.32 104.44 17092.35 88888.00 2016-09-01 17:26:14.000 245 33733.29 104.45 17092.37 88888.00 2016-09-01 17:26:15.000 245 33733.34 104.52 17092.37 37816.74 2016-09-01 17:26:16.000 245 33733.34 104.53 17092.39 88888.00 2016-09-01 17:26:17.000 245 33733.34 104.49 17092.39 88888.00 2016-09-01 17:26:18.000 245 33733.36 104.47 17092.37 88888.00 2016-09-01 17:26:19.000 245 33733.33 104.42 17092.35 88888.00 2016-09-01 17:26:20.000 245 33733.30 104.39 17092.37 37816.59 2016-09-01 17:26:21.000 245 33733.32 104.40 17092.38 88888.00 2016-09-01 17:26:22.000 245 33733.31 104.43 17092.39 88888.00 2016-09-01 17:26:23.000 245 33733.31 104.46 17092.36 88888.00 2016-09-01 17:26:24.000 245 33733.25 104.46 17092.37 88888.00 2016-09-01 17:26:25.000 245 33733.25 104.48 17092.36 37816.58 2016-09-01 17:26:26.000 245 33733.22 104.44 17092.41 88888.00 2016-09-01 17:26:27.000 245 33733.16 104.43 17092.41 88888.00 2016-09-01 17:26:28.000 245 33733.13 104.46 17092.40 88888.00 2016-09-01 17:26:29.000 245 33733.18 104.47 17092.40 88888.00 2016-09-01 17:26:30.000 245 33733.14 104.49 17092.40 37816.40 2016-09-01 17:26:31.000 245 33733.14 104.55 17092.39 88888.00 2016-09-01 17:26:32.000 245 33733.11 104.50 17092.40 88888.00 2016-09-01 17:26:33.000 245 33733.15 104.48 17092.44 88888.00 2016-09-01 17:26:34.000 245 33733.19 104.48 17092.45 88888.00 2016-09-01 17:26:35.000 245 33733.23 104.51 17092.43 37816.56 2016-09-01 17:26:36.000 245 33733.26 104.55 17092.42 88888.00 2016-09-01 17:26:37.000 245 33733.29 104.53 17092.45 88888.00 2016-09-01 17:26:38.000 245 33733.33 104.53 17092.43 88888.00 2016-09-01 17:26:39.000 245 33733.37 104.54 17092.46 88888.00 2016-09-01 17:26:40.000 245 33733.40 104.47 17092.41 37816.49 2016-09-01 17:26:41.000 245 33733.42 104.46 17092.39 88888.00 2016-09-01 17:26:42.000 245 33733.43 104.44 17092.36 88888.00 2016-09-01 17:26:43.000 245 33733.48 104.43 17092.37 88888.00 2016-09-01 17:26:44.000 245 33733.49 104.43 17092.36 88888.00 2016-09-01 17:26:45.000 245 33733.48 104.40 17092.36 37816.68 2016-09-01 17:26:46.000 245 33733.46 104.37 17092.38 88888.00 2016-09-01 17:26:47.000 245 33733.46 104.40 17092.45 88888.00 2016-09-01 17:26:48.000 245 33733.42 104.39 17092.40 88888.00 2016-09-01 17:26:49.000 245 33733.38 104.40 17092.40 88888.00 2016-09-01 17:26:50.000 245 33733.36 104.40 17092.43 37816.64 2016-09-01 17:26:51.000 245 33733.35 104.41 17092.42 88888.00 2016-09-01 17:26:52.000 245 33733.34 104.40 17092.39 88888.00 2016-09-01 17:26:53.000 245 33733.37 104.45 17092.38 88888.00 2016-09-01 17:26:54.000 245 33733.35 104.46 17092.39 88888.00 2016-09-01 17:26:55.000 245 33733.37 104.48 17092.39 37816.69 2016-09-01 17:26:56.000 245 33733.38 104.47 17092.39 88888.00 2016-09-01 17:26:57.000 245 33733.40 104.45 17092.38 88888.00 2016-09-01 17:26:58.000 245 33733.42 104.46 17092.35 88888.00 2016-09-01 17:26:59.000 245 33733.43 104.45 17092.34 88888.00 2016-09-01 17:27:00.000 245 33733.44 104.42 17092.31 37816.68 2016-09-01 17:27:01.000 245 33733.45 104.46 17092.28 88888.00 2016-09-01 17:27:02.000 245 33733.45 104.48 17092.30 88888.00 2016-09-01 17:27:03.000 245 33733.53 104.47 17092.32 88888.00 2016-09-01 17:27:04.000 245 33733.53 104.42 17092.32 88888.00 2016-09-01 17:27:05.000 245 33733.52 104.37 17092.28 37816.72 2016-09-01 17:27:06.000 245 33733.52 104.36 17092.29 88888.00 2016-09-01 17:27:07.000 245 33733.51 104.37 17092.29 88888.00 2016-09-01 17:27:08.000 245 33733.52 104.38 17092.32 88888.00 2016-09-01 17:27:09.000 245 33733.56 104.36 17092.32 88888.00 2016-09-01 17:27:10.000 245 33733.56 104.36 17092.28 37816.75 2016-09-01 17:27:11.000 245 33733.51 104.34 17092.31 88888.00 2016-09-01 17:27:12.000 245 33733.46 104.34 17092.30 88888.00 2016-09-01 17:27:13.000 245 33733.42 104.34 17092.27 88888.00 2016-09-01 17:27:14.000 245 33733.42 104.35 17092.28 88888.00 2016-09-01 17:27:15.000 245 33733.41 104.35 17092.30 37816.69 2016-09-01 17:27:16.000 245 33733.36 104.38 17092.36 88888.00 2016-09-01 17:27:17.000 245 33733.37 104.38 17092.33 88888.00 2016-09-01 17:27:18.000 245 33733.41 104.37 17092.34 88888.00 2016-09-01 17:27:19.000 245 33733.45 104.39 17092.37 88888.00 2016-09-01 17:27:20.000 245 33733.43 104.41 17092.37 37816.58 2016-09-01 17:27:21.000 245 33733.45 104.47 17092.32 88888.00 2016-09-01 17:27:22.000 245 33733.50 104.46 17092.28 88888.00 2016-09-01 17:27:23.000 245 33733.50 104.42 17092.25 88888.00 2016-09-01 17:27:24.000 245 33733.51 104.44 17092.29 88888.00 2016-09-01 17:27:25.000 245 33733.51 104.43 17092.29 37816.64 2016-09-01 17:27:26.000 245 33733.49 104.37 17092.27 88888.00 2016-09-01 17:27:27.000 245 33733.46 104.39 17092.31 88888.00 2016-09-01 17:27:28.000 245 33733.46 104.42 17092.31 88888.00 2016-09-01 17:27:29.000 245 33733.47 104.42 17092.36 88888.00 2016-09-01 17:27:30.000 245 33733.45 104.38 17092.33 37816.58 2016-09-01 17:27:31.000 245 33733.43 104.38 17092.35 88888.00 2016-09-01 17:27:32.000 245 33733.39 104.37 17092.33 88888.00 2016-09-01 17:27:33.000 245 33733.38 104.43 17092.32 88888.00 2016-09-01 17:27:34.000 245 33733.37 104.47 17092.30 88888.00 2016-09-01 17:27:35.000 245 33733.28 104.48 17092.28 37816.57 2016-09-01 17:27:36.000 245 33733.30 104.50 17092.30 88888.00 2016-09-01 17:27:37.000 245 33733.30 104.52 17092.30 88888.00 2016-09-01 17:27:38.000 245 33733.28 104.56 17092.30 88888.00 2016-09-01 17:27:39.000 245 33733.29 104.58 17092.32 88888.00 2016-09-01 17:27:40.000 245 33733.28 104.53 17092.31 37816.47 2016-09-01 17:27:41.000 245 33733.28 104.54 17092.30 88888.00 2016-09-01 17:27:42.000 245 33733.28 104.55 17092.33 88888.00 2016-09-01 17:27:43.000 245 33733.28 104.53 17092.32 88888.00 2016-09-01 17:27:44.000 245 33733.29 104.59 17092.34 88888.00 2016-09-01 17:27:45.000 245 33733.22 104.61 17092.34 37816.45 2016-09-01 17:27:46.000 245 33733.20 104.62 17092.32 88888.00 2016-09-01 17:27:47.000 245 33733.14 104.63 17092.31 88888.00 2016-09-01 17:27:48.000 245 33733.10 104.61 17092.35 88888.00 2016-09-01 17:27:49.000 245 33733.07 104.64 17092.39 88888.00 2016-09-01 17:27:50.000 245 33733.10 104.67 17092.35 37816.43 2016-09-01 17:27:51.000 245 33733.06 104.69 17092.35 88888.00 2016-09-01 17:27:52.000 245 33733.00 104.67 17092.31 88888.00 2016-09-01 17:27:53.000 245 33732.97 104.70 17092.31 88888.00 2016-09-01 17:27:54.000 245 33732.98 104.71 17092.32 88888.00 2016-09-01 17:27:55.000 245 33732.98 104.70 17092.34 37816.31 2016-09-01 17:27:56.000 245 33732.97 104.70 17092.33 88888.00 2016-09-01 17:27:57.000 245 33732.93 104.66 17092.37 88888.00 2016-09-01 17:27:58.000 245 33732.94 104.68 17092.37 88888.00 2016-09-01 17:27:59.000 245 33732.92 104.70 17092.33 88888.00 2016-09-01 17:28:00.000 245 33732.88 104.71 17092.34 37816.36 2016-09-01 17:28:01.000 245 33732.86 104.68 17092.33 88888.00 2016-09-01 17:28:02.000 245 33732.88 104.66 17092.36 88888.00 2016-09-01 17:28:03.000 245 33732.93 104.66 17092.38 88888.00 2016-09-01 17:28:04.000 245 33732.94 104.64 17092.36 88888.00 2016-09-01 17:28:05.000 245 33732.94 104.66 17092.40 37816.22 2016-09-01 17:28:06.000 245 33732.97 104.66 17092.40 88888.00 2016-09-01 17:28:07.000 245 33733.00 104.65 17092.34 88888.00 2016-09-01 17:28:08.000 245 33733.02 104.63 17092.36 88888.00 2016-09-01 17:28:09.000 245 33733.02 104.56 17092.39 88888.00 2016-09-01 17:28:10.000 245 33733.06 104.50 17092.41 37816.19 2016-09-01 17:28:11.000 245 33733.11 104.45 17092.37 88888.00 2016-09-01 17:28:12.000 245 33733.16 104.43 17092.34 88888.00 2016-09-01 17:28:13.000 245 33733.20 104.40 17092.38 88888.00 2016-09-01 17:28:14.000 245 33733.22 104.35 17092.38 88888.00 2016-09-01 17:28:15.000 245 33733.22 104.39 17092.34 37816.52 2016-09-01 17:28:16.000 245 33733.24 104.41 17092.32 88888.00 2016-09-01 17:28:17.000 245 33733.30 104.39 17092.32 88888.00 2016-09-01 17:28:18.000 245 33733.34 104.40 17092.33 88888.00 2016-09-01 17:28:19.000 245 33733.36 104.44 17092.35 88888.00 2016-09-01 17:28:20.000 245 33733.37 104.41 17092.34 37816.48 2016-09-01 17:28:21.000 245 33733.42 104.41 17092.35 88888.00 2016-09-01 17:28:22.000 245 33733.44 104.42 17092.31 88888.00 2016-09-01 17:28:23.000 245 33733.45 104.46 17092.31 88888.00 2016-09-01 17:28:24.000 245 33733.44 104.49 17092.30 88888.00 2016-09-01 17:28:25.000 245 33733.44 104.51 17092.32 37816.63 2016-09-01 17:28:26.000 245 33733.43 104.47 17092.31 88888.00 2016-09-01 17:28:27.000 245 33733.39 104.44 17092.28 88888.00 2016-09-01 17:28:28.000 245 33733.42 104.46 17092.31 88888.00 2016-09-01 17:28:29.000 245 33733.46 104.42 17092.29 88888.00 2016-09-01 17:28:30.000 245 33733.44 104.43 17092.30 37816.61 2016-09-01 17:28:31.000 245 33733.46 104.46 17092.31 88888.00 2016-09-01 17:28:32.000 245 33733.48 104.45 17092.27 88888.00 2016-09-01 17:28:33.000 245 33733.48 104.47 17092.21 88888.00 2016-09-01 17:28:34.000 245 33733.49 104.45 17092.23 88888.00 2016-09-01 17:28:35.000 245 33733.53 104.45 17092.26 37816.70 2016-09-01 17:28:36.000 245 33733.51 104.45 17092.27 88888.00 2016-09-01 17:28:37.000 245 33733.48 104.44 17092.24 88888.00 2016-09-01 17:28:38.000 245 33733.53 104.44 17092.24 88888.00 2016-09-01 17:28:39.000 245 33733.55 104.43 17092.28 88888.00 2016-09-01 17:28:40.000 245 33733.55 104.42 17092.28 37816.67 2016-09-01 17:28:41.000 245 33733.56 104.38 17092.26 88888.00 2016-09-01 17:28:42.000 245 33733.53 104.38 17092.23 88888.00 2016-09-01 17:28:43.000 245 33733.52 104.40 17092.27 88888.00 2016-09-01 17:28:44.000 245 33733.52 104.42 17092.25 88888.00 2016-09-01 17:28:45.000 245 33733.55 104.43 17092.25 37816.67 2016-09-01 17:28:46.000 245 33733.58 104.46 17092.23 88888.00 2016-09-01 17:28:47.000 245 33733.56 104.47 17092.23 88888.00 2016-09-01 17:28:48.000 245 33733.58 104.45 17092.23 88888.00 2016-09-01 17:28:49.000 245 33733.57 104.43 17092.21 88888.00 2016-09-01 17:28:50.000 245 33733.55 104.45 17092.21 37816.66 2016-09-01 17:28:51.000 245 33733.50 104.47 17092.23 88888.00 2016-09-01 17:28:52.000 245 33733.51 104.46 17092.23 88888.00 2016-09-01 17:28:53.000 245 33733.55 104.45 17092.18 88888.00 2016-09-01 17:28:54.000 245 33733.59 104.45 17092.18 88888.00 2016-09-01 17:28:55.000 245 33733.58 104.46 17092.16 37816.71 2016-09-01 17:28:56.000 245 33733.55 104.46 17092.20 88888.00 2016-09-01 17:28:57.000 245 33733.51 104.44 17092.21 88888.00 2016-09-01 17:28:58.000 245 33733.50 104.42 17092.18 88888.00 2016-09-01 17:28:59.000 245 33733.50 104.45 17092.15 88888.00 2016-09-01 17:29:00.000 245 33733.51 104.47 17092.21 37816.66 2016-09-01 17:29:01.000 245 33733.49 104.48 17092.20 88888.00 2016-09-01 17:29:02.000 245 33733.49 104.52 17092.23 88888.00 2016-09-01 17:29:03.000 245 33733.51 104.50 17092.24 88888.00 2016-09-01 17:29:04.000 245 33733.51 104.54 17092.23 88888.00 2016-09-01 17:29:05.000 245 33733.48 104.58 17092.21 37816.61 2016-09-01 17:29:06.000 245 33733.51 104.54 17092.19 88888.00 2016-09-01 17:29:07.000 245 33733.56 104.52 17092.23 88888.00 2016-09-01 17:29:08.000 245 33733.59 104.45 17092.19 88888.00 2016-09-01 17:29:09.000 245 33733.61 104.42 17092.14 88888.00 2016-09-01 17:29:10.000 245 33733.65 104.31 17092.15 37816.63 2016-09-01 17:29:11.000 245 33733.67 104.25 17092.17 88888.00 2016-09-01 17:29:12.000 245 33733.71 104.20 17092.19 88888.00 2016-09-01 17:29:13.000 245 33733.71 104.18 17092.18 88888.00 2016-09-01 17:29:14.000 245 33733.73 104.19 17092.18 88888.00 2016-09-01 17:29:15.000 245 33733.80 104.21 17092.13 37816.79 2016-09-01 17:29:16.000 245 33733.79 104.21 17092.15 88888.00 2016-09-01 17:29:17.000 245 33733.80 104.25 17092.14 88888.00 2016-09-01 17:29:18.000 245 33733.76 104.29 17092.13 88888.00 2016-09-01 17:29:19.000 245 33733.79 104.26 17092.13 88888.00 2016-09-01 17:29:20.000 245 33733.82 104.23 17092.21 37816.93 2016-09-01 17:29:21.000 245 33733.82 104.25 17092.21 88888.00 2016-09-01 17:29:22.000 245 33733.81 104.21 17092.19 88888.00 2016-09-01 17:29:23.000 245 33733.80 104.20 17092.18 88888.00 2016-09-01 17:29:24.000 245 33733.80 104.24 17092.19 88888.00 2016-09-01 17:29:25.000 245 33733.83 104.25 17092.16 37816.96 2016-09-01 17:29:26.000 245 33733.83 104.24 17092.18 88888.00 2016-09-01 17:29:27.000 245 33733.87 104.23 17092.16 88888.00 2016-09-01 17:29:28.000 245 33733.87 104.24 17092.19 88888.00 2016-09-01 17:29:29.000 245 33733.88 104.26 17092.19 88888.00 2016-09-01 17:29:30.000 245 33733.88 104.30 17092.19 37816.98 2016-09-01 17:29:31.000 245 33733.91 104.36 17092.17 88888.00 2016-09-01 17:29:32.000 245 33733.83 104.38 17092.14 88888.00 2016-09-01 17:29:33.000 245 33733.85 104.37 17092.11 88888.00 2016-09-01 17:29:34.000 245 33733.88 104.32 17092.14 88888.00 2016-09-01 17:29:35.000 245 33733.86 104.29 17092.18 37816.93 2016-09-01 17:29:36.000 245 33733.81 104.32 17092.15 88888.00 2016-09-01 17:29:37.000 245 33733.83 104.31 17092.13 88888.00 2016-09-01 17:29:38.000 245 33733.83 104.32 17092.12 88888.00 2016-09-01 17:29:39.000 245 33733.82 104.27 17092.12 88888.00 2016-09-01 17:29:40.000 245 33733.81 104.28 17092.12 37817.04 2016-09-01 17:29:41.000 245 33733.84 104.26 17092.12 88888.00 2016-09-01 17:29:42.000 245 33733.84 104.25 17092.11 88888.00 2016-09-01 17:29:43.000 245 33733.86 104.22 17092.13 88888.00 2016-09-01 17:29:44.000 245 33733.84 104.20 17092.11 88888.00 2016-09-01 17:29:45.000 245 33733.85 104.23 17092.11 37816.88 2016-09-01 17:29:46.000 245 33733.84 104.27 17092.13 88888.00 2016-09-01 17:29:47.000 245 33733.79 104.29 17092.11 88888.00 2016-09-01 17:29:48.000 245 33733.80 104.23 17092.11 88888.00 2016-09-01 17:29:49.000 245 33733.76 104.22 17092.13 88888.00 2016-09-01 17:29:50.000 245 33733.74 104.25 17092.15 37816.84 2016-09-01 17:29:51.000 245 33733.77 104.28 17092.13 88888.00 2016-09-01 17:29:52.000 245 33733.80 104.27 17092.14 88888.00 2016-09-01 17:29:53.000 245 33733.78 104.26 17092.12 88888.00 2016-09-01 17:29:54.000 245 33733.80 104.28 17092.10 88888.00 2016-09-01 17:29:55.000 245 33733.83 104.28 17092.14 37816.92 2016-09-01 17:29:56.000 245 33733.85 104.24 17092.17 88888.00 2016-09-01 17:29:57.000 245 33733.87 104.26 17092.12 88888.00 2016-09-01 17:29:58.000 245 33733.87 104.26 17092.11 88888.00 2016-09-01 17:29:59.000 245 33733.86 104.24 17092.14 88888.00 2016-09-01 17:30:00.000 245 33733.86 104.23 17092.12 37816.91 2016-09-01 17:30:01.000 245 33733.87 104.23 17092.13 88888.00 2016-09-01 17:30:02.000 245 33733.88 104.26 17092.15 88888.00 2016-09-01 17:30:03.000 245 33733.88 104.27 17092.15 88888.00 2016-09-01 17:30:04.000 245 33733.88 104.28 17092.17 88888.00 2016-09-01 17:30:05.000 245 33733.88 104.30 17092.20 37816.85 2016-09-01 17:30:06.000 245 33733.88 104.35 17092.20 88888.00 2016-09-01 17:30:07.000 245 33733.89 104.40 17092.17 88888.00 2016-09-01 17:30:08.000 245 33733.90 104.36 17092.16 88888.00 2016-09-01 17:30:09.000 245 33733.88 104.31 17092.12 88888.00 2016-09-01 17:30:10.000 245 33733.89 104.32 17092.10 37816.93 2016-09-01 17:30:11.000 245 33733.89 104.33 17092.10 88888.00 2016-09-01 17:30:12.000 245 33733.86 104.29 17092.10 88888.00 2016-09-01 17:30:13.000 245 33733.85 104.24 17092.10 88888.00 2016-09-01 17:30:14.000 245 33733.91 104.28 17092.10 88888.00 2016-09-01 17:30:15.000 245 33733.91 104.31 17092.09 37816.90 2016-09-01 17:30:16.000 245 33733.88 104.33 17092.10 88888.00 2016-09-01 17:30:17.000 245 33733.88 104.34 17092.09 88888.00 2016-09-01 17:30:18.000 245 33733.88 104.29 17092.10 88888.00 2016-09-01 17:30:19.000 245 33733.85 104.30 17092.11 88888.00 2016-09-01 17:30:20.000 245 33733.88 104.32 17092.11 37816.99 2016-09-01 17:30:21.000 245 33733.90 104.30 17092.11 88888.00 2016-09-01 17:30:22.000 245 33733.86 104.31 17092.07 88888.00 2016-09-01 17:30:23.000 245 33733.86 104.32 17092.09 88888.00 2016-09-01 17:30:24.000 245 33733.83 104.31 17092.13 88888.00 2016-09-01 17:30:25.000 245 33733.84 104.35 17092.07 37816.86 2016-09-01 17:30:26.000 245 33733.81 104.33 17092.05 88888.00 2016-09-01 17:30:27.000 245 33733.83 104.36 17092.08 88888.00 2016-09-01 17:30:28.000 245 33733.85 104.37 17092.12 88888.00 2016-09-01 17:30:29.000 245 33733.84 104.35 17092.09 88888.00 2016-09-01 17:30:30.000 245 33733.83 104.31 17092.06 37816.82 2016-09-01 17:30:31.000 245 33733.88 104.29 17092.03 88888.00 2016-09-01 17:30:32.000 245 33733.91 104.29 17092.06 88888.00 2016-09-01 17:30:33.000 245 33733.97 104.22 17092.06 88888.00 2016-09-01 17:30:34.000 245 33734.00 104.20 17092.09 88888.00 2016-09-01 17:30:35.000 245 33734.06 104.19 17092.06 37817.01 2016-09-01 17:30:36.000 245 33734.12 104.13 17092.03 88888.00 2016-09-01 17:30:37.000 245 33734.13 104.10 17092.07 88888.00 2016-09-01 17:30:38.000 245 33734.15 104.03 17092.12 88888.00 2016-09-01 17:30:39.000 245 33734.18 103.97 17092.08 88888.00 2016-09-01 17:30:40.000 245 33734.23 103.96 17092.09 37817.17 2016-09-01 17:30:41.000 245 33734.26 103.90 17092.06 88888.00 2016-09-01 17:30:42.000 245 33734.26 103.92 17092.03 88888.00 2016-09-01 17:30:43.000 245 33734.28 103.97 17092.06 88888.00 2016-09-01 17:30:44.000 245 33734.32 103.98 17092.05 88888.00 2016-09-01 17:30:45.000 245 33734.34 103.95 17092.01 37817.28 2016-09-01 17:30:46.000 245 33734.34 103.94 17092.01 88888.00 2016-09-01 17:30:47.000 245 33734.33 103.94 17092.05 88888.00 2016-09-01 17:30:48.000 245 33734.30 103.94 17092.03 88888.00 2016-09-01 17:30:49.000 245 33734.28 103.92 17092.00 88888.00 2016-09-01 17:30:50.000 245 33734.30 103.94 17091.98 37817.32 2016-09-01 17:30:51.000 245 33734.31 103.98 17092.01 88888.00 2016-09-01 17:30:52.000 245 33734.30 103.98 17092.03 88888.00 2016-09-01 17:30:53.000 245 33734.28 104.02 17092.01 88888.00 2016-09-01 17:30:54.000 245 33734.26 104.03 17092.02 88888.00 2016-09-01 17:30:55.000 245 33734.26 104.01 17092.05 37817.24 2016-09-01 17:30:56.000 245 33734.27 104.03 17092.02 88888.00 2016-09-01 17:30:57.000 245 33734.28 104.05 17091.98 88888.00 2016-09-01 17:30:58.000 245 33734.29 104.02 17091.97 88888.00 2016-09-01 17:30:59.000 245 33734.30 103.97 17092.02 88888.00 2016-09-01 17:31:00.000 245 33734.34 103.98 17092.04 37817.32 2016-09-01 17:31:01.000 245 33734.36 103.98 17092.03 88888.00 2016-09-01 17:31:02.000 245 33734.37 103.96 17092.03 88888.00 2016-09-01 17:31:03.000 245 33734.37 103.93 17092.02 88888.00 2016-09-01 17:31:04.000 245 33734.31 103.85 17092.00 88888.00 2016-09-01 17:31:05.000 245 33734.31 103.84 17092.02 37817.44 2016-09-01 17:31:06.000 245 33734.30 103.84 17092.01 88888.00 2016-09-01 17:31:07.000 245 33734.33 103.84 17092.01 88888.00 2016-09-01 17:31:08.000 245 33734.33 103.84 17092.02 88888.00 2016-09-01 17:31:09.000 245 33734.34 103.84 17092.05 88888.00 2016-09-01 17:31:10.000 245 33734.36 103.85 17092.08 37817.30 2016-09-01 17:31:11.000 245 33734.35 103.88 17092.06 88888.00 2016-09-01 17:31:12.000 245 33734.32 103.87 17092.06 88888.00 2016-09-01 17:31:13.000 245 33734.29 103.90 17092.07 88888.00 2016-09-01 17:31:14.000 245 33734.31 103.90 17092.06 88888.00 2016-09-01 17:31:15.000 245 33734.32 103.91 17092.06 37817.38 2016-09-01 17:31:16.000 245 33734.30 103.92 17092.03 88888.00 2016-09-01 17:31:17.000 245 33734.31 103.94 17092.07 88888.00 2016-09-01 17:31:18.000 245 33734.32 103.93 17092.10 88888.00 2016-09-01 17:31:19.000 245 33734.36 103.90 17092.08 88888.00 2016-09-01 17:31:20.000 245 33734.41 103.87 17092.08 37817.46 2016-09-01 17:31:21.000 245 33734.50 103.86 17092.02 88888.00 2016-09-01 17:31:22.000 245 33734.52 103.83 17091.95 88888.00 2016-09-01 17:31:23.000 245 33734.52 103.86 17091.94 88888.00 2016-09-01 17:31:24.000 245 33734.52 103.86 17091.94 88888.00 2016-09-01 17:31:25.000 245 33734.52 103.85 17091.95 37817.41 2016-09-01 17:31:26.000 245 33734.56 103.81 17091.96 88888.00 2016-09-01 17:31:27.000 245 33734.56 103.80 17091.92 88888.00 2016-09-01 17:31:28.000 245 33734.60 103.77 17091.95 88888.00 2016-09-01 17:31:29.000 245 33734.64 103.69 17091.93 88888.00 2016-09-01 17:31:30.000 245 33734.62 103.70 17091.92 37817.55 2016-09-01 17:31:31.000 245 33734.70 103.75 17091.91 88888.00 2016-09-01 17:31:32.000 245 33734.68 103.75 17091.90 88888.00 2016-09-01 17:31:33.000 245 33734.70 103.70 17091.90 88888.00 2016-09-01 17:31:34.000 245 33734.65 103.66 17091.95 88888.00 2016-09-01 17:31:35.000 245 33734.68 103.67 17091.99 37817.69 2016-09-01 17:31:36.000 245 33734.70 103.67 17091.98 88888.00 2016-09-01 17:31:37.000 245 33734.65 103.65 17091.96 88888.00 2016-09-01 17:31:38.000 245 33734.63 103.67 17091.94 88888.00 2016-09-01 17:31:39.000 245 33734.62 103.68 17091.99 88888.00 2016-09-01 17:31:40.000 245 33734.62 103.70 17091.96 37817.69 2016-09-01 17:31:41.000 245 33734.61 103.69 17091.95 88888.00 2016-09-01 17:31:42.000 245 33734.59 103.70 17091.95 88888.00 2016-09-01 17:31:43.000 245 33734.60 103.75 17091.95 88888.00 2016-09-01 17:31:44.000 245 33734.64 103.78 17092.00 88888.00 2016-09-01 17:31:45.000 245 33734.64 103.77 17092.02 37817.59 2016-09-01 17:31:46.000 245 33734.70 103.80 17092.00 88888.00 2016-09-01 17:31:47.000 245 33734.69 103.81 17091.98 88888.00 2016-09-01 17:31:48.000 245 33734.66 103.80 17092.02 88888.00 2016-09-01 17:31:49.000 245 33734.67 103.78 17091.99 88888.00 2016-09-01 17:31:50.000 245 33734.72 103.78 17091.95 37817.74 2016-09-01 17:31:51.000 245 33734.74 103.80 17091.95 88888.00 2016-09-01 17:31:52.000 245 33734.72 103.79 17091.98 88888.00 2016-09-01 17:31:53.000 245 33734.72 103.77 17091.98 88888.00 2016-09-01 17:31:54.000 245 33734.71 103.78 17091.98 88888.00 2016-09-01 17:31:55.000 245 33734.69 103.77 17092.00 37817.75 2016-09-01 17:31:56.000 245 33734.68 103.73 17092.00 88888.00 2016-09-01 17:31:57.000 245 33734.68 103.71 17091.97 88888.00 2016-09-01 17:31:58.000 245 33734.64 103.69 17091.96 88888.00 2016-09-01 17:31:59.000 245 33734.72 103.69 17091.99 88888.00 2016-09-01 17:32:00.000 245 33734.74 103.65 17091.99 37817.69 2016-09-01 17:32:01.000 245 33734.71 103.64 17091.95 88888.00 2016-09-01 17:32:02.000 245 33734.72 103.68 17091.94 88888.00 2016-09-01 17:32:03.000 245 33734.76 103.67 17091.96 88888.00 2016-09-01 17:32:04.000 245 33734.76 103.68 17091.96 88888.00 2016-09-01 17:32:05.000 245 33734.76 103.69 17091.99 37817.73 2016-09-01 17:32:06.000 245 33734.77 103.72 17091.99 88888.00 2016-09-01 17:32:07.000 245 33734.76 103.71 17091.97 88888.00 2016-09-01 17:32:08.000 245 33734.78 103.71 17091.97 88888.00 2016-09-01 17:32:09.000 245 33734.81 103.73 17091.95 88888.00 2016-09-01 17:32:10.000 245 33734.86 103.72 17091.97 37817.81 2016-09-01 17:32:11.000 245 33734.88 103.66 17091.99 88888.00 2016-09-01 17:32:12.000 245 33734.87 103.67 17091.96 88888.00 2016-09-01 17:32:13.000 245 33734.91 103.69 17091.99 88888.00 2016-09-01 17:32:14.000 245 33734.97 103.66 17091.98 88888.00 2016-09-01 17:32:15.000 245 33734.98 103.60 17091.96 37817.91 2016-09-01 17:32:16.000 245 33735.00 103.61 17091.97 88888.00 2016-09-01 17:32:17.000 245 33735.02 103.58 17091.92 88888.00 2016-09-01 17:32:18.000 245 33735.03 103.61 17091.91 88888.00 2016-09-01 17:32:19.000 245 33735.05 103.60 17091.92 88888.00 2016-09-01 17:32:20.000 245 33735.09 103.52 17091.96 37818.00 2016-09-01 17:32:21.000 245 33735.07 103.51 17091.96 88888.00 2016-09-01 17:32:22.000 245 33735.05 103.54 17091.92 88888.00 2016-09-01 17:32:23.000 245 33735.08 103.54 17091.94 88888.00 2016-09-01 17:32:24.000 245 33735.03 103.51 17091.89 88888.00 2016-09-01 17:32:25.000 245 33735.05 103.56 17091.92 37817.97 2016-09-01 17:32:26.000 245 33735.07 103.55 17091.93 88888.00 2016-09-01 17:32:27.000 245 33735.10 103.53 17091.91 88888.00 2016-09-01 17:32:28.000 245 33735.09 103.49 17091.92 88888.00 2016-09-01 17:32:29.000 245 33735.06 103.48 17091.92 88888.00 2016-09-01 17:32:30.000 245 33735.07 103.49 17091.92 37817.93 2016-09-01 17:32:31.000 245 33735.08 103.55 17091.91 88888.00 2016-09-01 17:32:32.000 245 33735.04 103.59 17091.91 88888.00 2016-09-01 17:32:33.000 245 33735.05 103.54 17091.90 88888.00 2016-09-01 17:32:34.000 245 33735.02 103.49 17091.88 88888.00 2016-09-01 17:32:35.000 245 33735.05 103.49 17091.90 37817.99 2016-09-01 17:32:36.000 245 33735.03 103.51 17091.88 88888.00 2016-09-01 17:32:37.000 245 33735.00 103.51 17091.84 88888.00 2016-09-01 17:32:38.000 245 33734.97 103.53 17091.82 88888.00 2016-09-01 17:32:39.000 245 33734.98 103.57 17091.87 88888.00 2016-09-01 17:32:40.000 245 33734.98 103.54 17091.87 37817.95 2016-09-01 17:32:41.000 245 33734.98 103.55 17091.89 88888.00 2016-09-01 17:32:42.000 245 33734.97 103.57 17091.87 88888.00 2016-09-01 17:32:43.000 245 33734.96 103.58 17091.88 88888.00 2016-09-01 17:32:44.000 245 33734.98 103.58 17091.87 88888.00 2016-09-01 17:32:45.000 245 33735.03 103.58 17091.92 37817.92 2016-09-01 17:32:46.000 245 33735.02 103.59 17091.92 88888.00 2016-09-01 17:32:47.000 245 33735.05 103.60 17091.92 88888.00 2016-09-01 17:32:48.000 245 33735.03 103.56 17091.89 88888.00 2016-09-01 17:32:49.000 245 33735.05 103.55 17091.89 88888.00 2016-09-01 17:32:50.000 245 33735.04 103.54 17091.88 37817.92 2016-09-01 17:32:51.000 245 33735.02 103.51 17091.84 88888.00 2016-09-01 17:32:52.000 245 33735.01 103.51 17091.87 88888.00 2016-09-01 17:32:53.000 245 33735.09 103.55 17091.88 88888.00 2016-09-01 17:32:54.000 245 33735.11 103.51 17091.83 88888.00 2016-09-01 17:32:55.000 245 33735.11 103.49 17091.84 37817.99 2016-09-01 17:32:56.000 245 33735.09 103.47 17091.84 88888.00 2016-09-01 17:32:57.000 245 33735.07 103.47 17091.82 88888.00 2016-09-01 17:32:58.000 245 33735.08 103.48 17091.83 88888.00 2016-09-01 17:32:59.000 245 33735.10 103.49 17091.86 88888.00 2016-09-01 17:33:00.000 245 33735.10 103.50 17091.83 37818.04 2016-09-01 17:33:01.000 245 33735.11 103.50 17091.81 88888.00 2016-09-01 17:33:02.000 245 33735.11 103.53 17091.80 88888.00 2016-09-01 17:33:03.000 245 33735.12 103.50 17091.76 88888.00 2016-09-01 17:33:04.000 245 33735.13 103.51 17091.74 88888.00 2016-09-01 17:33:05.000 245 33735.14 103.51 17091.78 37818.01 2016-09-01 17:33:06.000 245 33735.15 103.51 17091.79 88888.00 2016-09-01 17:33:07.000 245 33735.16 103.49 17091.83 88888.00 2016-09-01 17:33:08.000 245 33735.14 103.49 17091.79 88888.00 2016-09-01 17:33:09.000 245 33735.18 103.51 17091.79 88888.00 2016-09-01 17:33:10.000 245 33735.16 103.53 17091.81 37817.99 2016-09-01 17:33:11.000 245 33735.13 103.51 17091.83 88888.00 2016-09-01 17:33:12.000 245 33735.15 103.53 17091.84 88888.00 2016-09-01 17:33:13.000 245 33735.15 103.55 17091.83 88888.00 2016-09-01 17:33:14.000 245 33735.16 103.54 17091.84 88888.00 2016-09-01 17:33:15.000 245 33735.14 103.56 17091.86 37818.05 2016-09-01 17:33:16.000 245 33735.13 103.56 17091.82 88888.00 2016-09-01 17:33:17.000 245 33735.13 103.55 17091.80 88888.00 2016-09-01 17:33:18.000 245 33735.16 103.52 17091.81 88888.00 2016-09-01 17:33:19.000 245 33735.17 103.45 17091.80 88888.00 2016-09-01 17:33:20.000 245 33735.21 103.47 17091.83 37818.03 2016-09-01 17:33:21.000 245 33735.20 103.43 17091.87 88888.00 2016-09-01 17:33:22.000 245 33735.17 103.39 17091.85 88888.00 2016-09-01 17:33:23.000 245 33735.15 103.40 17091.82 88888.00 2016-09-01 17:33:24.000 245 33735.18 103.42 17091.84 88888.00 2016-09-01 17:33:25.000 245 33735.22 103.42 17091.86 37818.07 2016-09-01 17:33:26.000 245 33735.24 103.39 17091.87 88888.00 2016-09-01 17:33:27.000 245 33735.29 103.39 17091.89 88888.00 2016-09-01 17:33:28.000 245 33735.28 103.40 17091.86 88888.00 2016-09-01 17:33:29.000 245 33735.31 103.38 17091.85 88888.00 2016-09-01 17:33:30.000 245 33735.30 103.35 17091.81 37818.13 2016-09-01 17:33:31.000 245 33735.29 103.40 17091.82 88888.00 2016-09-01 17:33:32.000 245 33735.27 103.40 17091.84 88888.00 2016-09-01 17:33:33.000 245 33735.29 103.39 17091.79 88888.00 2016-09-01 17:33:34.000 245 33735.23 103.39 17091.78 88888.00 2016-09-01 17:33:35.000 245 33735.21 103.40 17091.78 37818.11 2016-09-01 17:33:36.000 245 33735.20 103.40 17091.78 88888.00 2016-09-01 17:33:37.000 245 33735.21 103.40 17091.78 88888.00 2016-09-01 17:33:38.000 245 33735.21 103.38 17091.78 88888.00 2016-09-01 17:33:39.000 245 33735.19 103.36 17091.80 88888.00 2016-09-01 17:33:40.000 245 33735.19 103.35 17091.78 37818.14 2016-09-01 17:33:41.000 245 33735.27 103.37 17091.80 88888.00 2016-09-01 17:33:42.000 245 33735.29 103.35 17091.79 88888.00 2016-09-01 17:33:43.000 245 33735.28 103.34 17091.84 88888.00 2016-09-01 17:33:44.000 245 33735.32 103.36 17091.83 88888.00 2016-09-01 17:33:45.000 245 33735.33 103.38 17091.84 37818.19 2016-09-01 17:33:46.000 245 33735.34 103.32 17091.83 88888.00 2016-09-01 17:33:47.000 245 33735.35 103.30 17091.81 88888.00 2016-09-01 17:33:48.000 245 33735.34 103.28 17091.83 88888.00 2016-09-01 17:33:49.000 245 33735.33 103.31 17091.84 88888.00 2016-09-01 17:33:50.000 245 33735.33 103.34 17091.81 37818.26 2016-09-01 17:33:51.000 245 33735.36 103.36 17091.81 88888.00 2016-09-01 17:33:52.000 245 33735.36 103.34 17091.82 88888.00 2016-09-01 17:33:53.000 245 33735.36 103.35 17091.81 88888.00 2016-09-01 17:33:54.000 245 33735.36 103.35 17091.83 88888.00 2016-09-01 17:33:55.000 245 33735.34 103.36 17091.84 37818.24 2016-09-01 17:33:56.000 245 33735.31 103.33 17091.83 88888.00 2016-09-01 17:33:57.000 245 33735.34 103.31 17091.84 88888.00 2016-09-01 17:33:58.000 245 33735.35 103.34 17091.82 88888.00 2016-09-01 17:33:59.000 245 33735.37 103.35 17091.85 88888.00 2016-09-01 17:34:00.000 245 33735.36 103.33 17091.85 37818.23 2016-09-01 17:34:01.000 245 33735.40 103.33 17091.87 88888.00 2016-09-01 17:34:02.000 245 33735.41 103.30 17091.81 88888.00 2016-09-01 17:34:03.000 245 33735.42 103.30 17091.78 88888.00 2016-09-01 17:34:04.000 245 33735.41 103.33 17091.76 88888.00 2016-09-01 17:34:05.000 245 33735.46 103.30 17091.82 37818.31 2016-09-01 17:34:06.000 245 33735.49 103.26 17091.86 88888.00 2016-09-01 17:34:07.000 245 33735.51 103.23 17091.83 88888.00 2016-09-01 17:34:08.000 245 33735.50 103.25 17091.84 88888.00 2016-09-01 17:34:09.000 245 33735.49 103.25 17091.83 88888.00 2016-09-01 17:34:10.000 245 33735.47 103.25 17091.79 37818.33 2016-09-01 17:34:11.000 245 33735.46 103.27 17091.79 88888.00 2016-09-01 17:34:12.000 245 33735.50 103.26 17091.84 88888.00 2016-09-01 17:34:13.000 245 33735.51 103.26 17091.86 88888.00 2016-09-01 17:34:14.000 245 33735.51 103.26 17091.87 88888.00 2016-09-01 17:34:15.000 245 33735.58 103.27 17091.86 37818.36 2016-09-01 17:34:16.000 245 33735.57 103.27 17091.88 88888.00 2016-09-01 17:34:17.000 245 33735.51 103.28 17091.88 88888.00 2016-09-01 17:34:18.000 245 33735.54 103.24 17091.90 88888.00 2016-09-01 17:34:19.000 245 33735.57 103.24 17091.87 88888.00 2016-09-01 17:34:20.000 245 33735.57 103.24 17091.88 37818.39 2016-09-01 17:34:21.000 245 33735.54 103.22 17091.88 88888.00 2016-09-01 17:34:22.000 245 33735.55 103.19 17091.87 88888.00 2016-09-01 17:34:23.000 245 33735.61 103.22 17091.87 88888.00 2016-09-01 17:34:24.000 245 33735.60 103.23 17091.86 88888.00 2016-09-01 17:34:25.000 245 33735.62 103.20 17091.85 37818.41 2016-09-01 17:34:26.000 245 33735.60 103.17 17091.80 88888.00 2016-09-01 17:34:27.000 245 33735.58 103.19 17091.83 88888.00 2016-09-01 17:34:28.000 245 33735.61 103.21 17091.86 88888.00 2016-09-01 17:34:29.000 245 33735.63 103.22 17091.86 88888.00 2016-09-01 17:34:30.000 245 33735.60 103.22 17091.85 37818.50 2016-09-01 17:34:31.000 245 33735.60 103.22 17091.86 88888.00 2016-09-01 17:34:32.000 245 33735.62 103.26 17091.85 88888.00 2016-09-01 17:34:33.000 245 33735.61 103.23 17091.86 88888.00 2016-09-01 17:34:34.000 245 33735.63 103.23 17091.89 88888.00 2016-09-01 17:34:35.000 245 33735.65 103.20 17091.88 37818.54 2016-09-01 17:34:36.000 245 33735.68 103.20 17091.87 88888.00 2016-09-01 17:34:37.000 245 33735.65 103.26 17091.87 88888.00 2016-09-01 17:34:38.000 245 33735.65 103.24 17091.85 88888.00 2016-09-01 17:34:39.000 245 33735.63 103.24 17091.85 88888.00 2016-09-01 17:34:40.000 245 33735.66 103.20 17091.85 37818.51 2016-09-01 17:34:41.000 245 33735.62 103.15 17091.87 88888.00 2016-09-01 17:34:42.000 245 33735.59 103.16 17091.87 88888.00 2016-09-01 17:34:43.000 245 33735.61 103.19 17091.89 88888.00 2016-09-01 17:34:44.000 245 33735.61 103.23 17091.89 88888.00 2016-09-01 17:34:45.000 245 33735.65 103.28 17091.83 37818.56 2016-09-01 17:34:46.000 245 33735.66 103.28 17091.82 88888.00 2016-09-01 17:34:47.000 245 33735.63 103.25 17091.84 88888.00 2016-09-01 17:34:48.000 245 33735.67 103.20 17091.89 88888.00 2016-09-01 17:34:49.000 245 33735.70 103.24 17091.86 88888.00 2016-09-01 17:34:50.000 245 33735.66 103.20 17091.83 37818.52 2016-09-01 17:34:51.000 245 33735.66 103.18 17091.83 88888.00 2016-09-01 17:34:52.000 245 33735.65 103.16 17091.81 88888.00 2016-09-01 17:34:53.000 245 33735.62 103.21 17091.81 88888.00 2016-09-01 17:34:54.000 245 33735.65 103.21 17091.82 88888.00 2016-09-01 17:34:55.000 245 33735.65 103.16 17091.80 37818.54 2016-09-01 17:34:56.000 245 33735.66 103.19 17091.79 88888.00 2016-09-01 17:34:57.000 245 33735.70 103.16 17091.77 88888.00 2016-09-01 17:34:58.000 245 33735.71 103.13 17091.74 88888.00 2016-09-01 17:34:59.000 245 33735.71 103.14 17091.76 88888.00 2016-09-01 17:35:00.000 245 33735.72 103.16 17091.76 37818.61 2016-09-01 17:35:01.000 245 33735.73 103.20 17091.79 88888.00 2016-09-01 17:35:02.000 245 33735.77 103.19 17091.82 88888.00 2016-09-01 17:35:03.000 245 33735.76 103.12 17091.80 88888.00 2016-09-01 17:35:04.000 245 33735.78 103.13 17091.80 88888.00 2016-09-01 17:35:05.000 245 33735.80 103.14 17091.83 37818.60 2016-09-01 17:35:06.000 245 33735.80 103.14 17091.87 88888.00 2016-09-01 17:35:07.000 245 33735.81 103.14 17091.86 88888.00 2016-09-01 17:35:08.000 245 33735.79 103.19 17091.82 88888.00 2016-09-01 17:35:09.000 245 33735.77 103.18 17091.80 88888.00 2016-09-01 17:35:10.000 245 33735.80 103.15 17091.83 37818.59 2016-09-01 17:35:11.000 245 33735.83 103.20 17091.89 88888.00 2016-09-01 17:35:12.000 245 33735.79 103.20 17091.90 88888.00 2016-09-01 17:35:13.000 245 33735.77 103.15 17091.89 88888.00 2016-09-01 17:35:14.000 245 33735.78 103.17 17091.88 88888.00 2016-09-01 17:35:15.000 245 33735.80 103.19 17091.85 37818.63 2016-09-01 17:35:16.000 245 33735.80 103.21 17091.87 88888.00 2016-09-01 17:35:17.000 245 33735.79 103.22 17091.84 88888.00 2016-09-01 17:35:18.000 245 33735.81 103.19 17091.84 88888.00 2016-09-01 17:35:19.000 245 33735.82 103.16 17091.82 88888.00 2016-09-01 17:35:20.000 245 33735.86 103.12 17091.83 37818.61 2016-09-01 17:35:21.000 245 33735.93 103.14 17091.81 88888.00 2016-09-01 17:35:22.000 245 33735.93 103.16 17091.77 88888.00 2016-09-01 17:35:23.000 245 33735.93 103.15 17091.79 88888.00 2016-09-01 17:35:24.000 245 33735.95 103.15 17091.79 88888.00 2016-09-01 17:35:25.000 245 33735.93 103.13 17091.75 37818.73 2016-09-01 17:35:26.000 245 33735.95 103.15 17091.74 88888.00 2016-09-01 17:35:27.000 245 33735.98 103.13 17091.77 88888.00 2016-09-01 17:35:28.000 245 33735.95 103.11 17091.77 88888.00 2016-09-01 17:35:29.000 245 33735.97 103.13 17091.77 88888.00 2016-09-01 17:35:30.000 245 33735.97 103.14 17091.79 37818.80 2016-09-01 17:35:31.000 245 33736.00 103.17 17091.79 88888.00 2016-09-01 17:35:32.000 245 33736.05 103.17 17091.77 88888.00 2016-09-01 17:35:33.000 245 33736.02 103.18 17091.75 88888.00 2016-09-01 17:35:34.000 245 33736.03 103.16 17091.77 88888.00 2016-09-01 17:35:35.000 245 33736.10 103.11 17091.82 37818.84 2016-09-01 17:35:36.000 245 33736.08 103.11 17091.81 88888.00 2016-09-01 17:35:37.000 245 33736.07 103.08 17091.79 88888.00 2016-09-01 17:35:38.000 245 33736.10 103.06 17091.78 88888.00 2016-09-01 17:35:39.000 245 33736.15 103.08 17091.75 88888.00 2016-09-01 17:35:40.000 245 33736.14 103.09 17091.80 37818.94 2016-09-01 17:35:41.000 245 33736.16 103.07 17091.79 88888.00 2016-09-01 17:35:42.000 245 33736.21 103.05 17091.77 88888.00 2016-09-01 17:35:43.000 245 33736.26 102.99 17091.76 88888.00 2016-09-01 17:35:44.000 245 33736.23 102.94 17091.76 88888.00 2016-09-01 17:35:45.000 245 33736.25 102.97 17091.75 37818.98 2016-09-01 17:35:46.000 245 33736.27 103.01 17091.76 88888.00 2016-09-01 17:35:47.000 245 33736.31 103.01 17091.74 88888.00 2016-09-01 17:35:48.000 245 33736.36 103.03 17091.75 88888.00 2016-09-01 17:35:49.000 245 33736.36 102.97 17091.78 88888.00 2016-09-01 17:35:50.000 245 33736.37 102.94 17091.80 37819.06 2016-09-01 17:35:51.000 245 33736.36 102.92 17091.81 88888.00 2016-09-01 17:35:52.000 245 33736.39 102.91 17091.79 88888.00 2016-09-01 17:35:53.000 245 33736.39 102.90 17091.75 88888.00 2016-09-01 17:35:54.000 245 33736.40 102.92 17091.78 88888.00 2016-09-01 17:35:55.000 245 33736.44 102.90 17091.83 37819.13 2016-09-01 17:35:56.000 245 33736.44 102.90 17091.80 88888.00 2016-09-01 17:35:57.000 245 33736.41 102.91 17091.81 88888.00 2016-09-01 17:35:58.000 245 33736.43 102.92 17091.76 88888.00 2016-09-01 17:35:59.000 245 33736.43 102.89 17091.78 88888.00 2016-09-01 17:36:00.000 245 33736.43 102.89 17091.77 37819.17 2016-09-01 17:36:01.000 245 33736.45 102.88 17091.75 88888.00 2016-09-01 17:36:02.000 245 33736.44 102.88 17091.77 88888.00 2016-09-01 17:36:03.000 245 33736.44 102.91 17091.78 88888.00 2016-09-01 17:36:04.000 245 33736.44 102.87 17091.83 88888.00 2016-09-01 17:36:05.000 245 33736.43 102.88 17091.85 37819.14 2016-09-01 17:36:06.000 245 33736.42 102.89 17091.82 88888.00 2016-09-01 17:36:07.000 245 33736.42 102.88 17091.81 88888.00 2016-09-01 17:36:08.000 245 33736.42 102.88 17091.82 88888.00 2016-09-01 17:36:09.000 245 33736.44 102.88 17091.80 88888.00 2016-09-01 17:36:10.000 245 33736.46 102.88 17091.79 37819.11 2016-09-01 17:36:11.000 245 33736.44 102.88 17091.82 88888.00 2016-09-01 17:36:12.000 245 33736.40 102.88 17091.83 88888.00 2016-09-01 17:36:13.000 245 33736.41 102.91 17091.85 88888.00 2016-09-01 17:36:14.000 245 33736.39 102.89 17091.82 88888.00 2016-09-01 17:36:15.000 245 33736.39 102.90 17091.79 37819.17 2016-09-01 17:36:16.000 245 33736.42 102.92 17091.79 88888.00 2016-09-01 17:36:17.000 245 33736.38 102.90 17091.81 88888.00 2016-09-01 17:36:18.000 245 33736.36 102.85 17091.76 88888.00 2016-09-01 17:36:19.000 245 33736.38 102.80 17091.75 88888.00 2016-09-01 17:36:20.000 245 33736.40 102.78 17091.77 37819.17 2016-09-01 17:36:21.000 245 33736.40 102.77 17091.83 88888.00 2016-09-01 17:36:22.000 245 33736.42 102.82 17091.82 88888.00 2016-09-01 17:36:23.000 245 33736.45 102.79 17091.80 88888.00 2016-09-01 17:36:24.000 245 33736.46 102.76 17091.78 88888.00 2016-09-01 17:36:25.000 245 33736.50 102.78 17091.78 37819.14 2016-09-01 17:36:26.000 245 33736.48 102.77 17091.81 88888.00 2016-09-01 17:36:27.000 245 33736.51 102.75 17091.80 88888.00 2016-09-01 17:36:28.000 245 33736.53 102.72 17091.80 88888.00 2016-09-01 17:36:29.000 245 33736.51 102.72 17091.79 88888.00 2016-09-01 17:36:30.000 245 33736.50 102.71 17091.78 37819.23 2016-09-01 17:36:31.000 245 33736.49 102.72 17091.80 88888.00 2016-09-01 17:36:32.000 245 33736.49 102.71 17091.79 88888.00 2016-09-01 17:36:33.000 245 33736.48 102.74 17091.81 88888.00 2016-09-01 17:36:34.000 245 33736.48 102.76 17091.78 88888.00 2016-09-01 17:36:35.000 245 33736.47 102.76 17091.77 37819.18 2016-09-01 17:36:36.000 245 33736.48 102.79 17091.77 88888.00 2016-09-01 17:36:37.000 245 33736.50 102.77 17091.77 88888.00 2016-09-01 17:36:38.000 245 33736.46 102.83 17091.81 88888.00 2016-09-01 17:36:39.000 245 33736.40 102.81 17091.79 88888.00 2016-09-01 17:36:40.000 245 33736.43 102.80 17091.79 37819.12 2016-09-01 17:36:41.000 245 33736.42 102.77 17091.84 88888.00 2016-09-01 17:36:42.000 245 33736.43 102.81 17091.84 88888.00 2016-09-01 17:36:43.000 245 33736.43 102.83 17091.84 88888.00 2016-09-01 17:36:44.000 245 33736.41 102.82 17091.81 88888.00 2016-09-01 17:36:45.000 245 33736.41 102.79 17091.81 37819.16 2016-09-01 17:36:46.000 245 33736.46 102.83 17091.80 88888.00 2016-09-01 17:36:47.000 245 33736.46 102.81 17091.85 88888.00 2016-09-01 17:36:48.000 245 33736.46 102.78 17091.81 88888.00 2016-09-01 17:36:49.000 245 33736.47 102.80 17091.80 88888.00 2016-09-01 17:36:50.000 245 33736.48 102.80 17091.82 37819.21 2016-09-01 17:36:51.000 245 33736.48 102.83 17091.82 88888.00 2016-09-01 17:36:52.000 245 33736.46 102.86 17091.81 88888.00 2016-09-01 17:36:53.000 245 33736.46 102.87 17091.78 88888.00 2016-09-01 17:36:54.000 245 33736.45 102.88 17091.77 88888.00 2016-09-01 17:36:55.000 245 33736.42 102.84 17091.78 37819.15 2016-09-01 17:36:56.000 245 33736.46 102.84 17091.82 88888.00 2016-09-01 17:36:57.000 245 33736.44 102.82 17091.83 88888.00 2016-09-01 17:36:58.000 245 33736.45 102.82 17091.79 88888.00 2016-09-01 17:36:59.000 245 33736.46 102.77 17091.76 88888.00 2016-09-01 17:37:00.000 245 33736.48 102.76 17091.73 37819.09 2016-09-01 17:37:01.000 245 33736.48 102.78 17091.70 88888.00 2016-09-01 17:37:02.000 245 33736.51 102.80 17091.76 88888.00 2016-09-01 17:37:03.000 245 33736.55 102.78 17091.75 88888.00 2016-09-01 17:37:04.000 245 33736.53 102.82 17091.75 88888.00 2016-09-01 17:37:05.000 245 33736.53 102.81 17091.75 37819.09 2016-09-01 17:37:06.000 245 33736.53 102.81 17091.73 88888.00 2016-09-01 17:37:07.000 245 33736.54 102.81 17091.76 88888.00 2016-09-01 17:37:08.000 245 33736.55 102.80 17091.79 88888.00 2016-09-01 17:37:09.000 245 33736.57 102.78 17091.79 88888.00 2016-09-01 17:37:10.000 245 33736.57 102.76 17091.77 37819.22 2016-09-01 17:37:11.000 245 33736.58 102.75 17091.74 88888.00 2016-09-01 17:37:12.000 245 33736.51 102.78 17091.71 88888.00 2016-09-01 17:37:13.000 245 33736.51 102.72 17091.71 88888.00 2016-09-01 17:37:14.000 245 33736.54 102.69 17091.71 88888.00 2016-09-01 17:37:15.000 245 33736.55 102.71 17091.75 37819.28 2016-09-01 17:37:16.000 245 33736.54 102.69 17091.75 88888.00 2016-09-01 17:37:17.000 245 33736.60 102.69 17091.80 88888.00 2016-09-01 17:37:18.000 245 33736.62 102.69 17091.75 88888.00 2016-09-01 17:37:19.000 245 33736.65 102.73 17091.72 88888.00 2016-09-01 17:37:20.000 245 33736.67 102.70 17091.74 37819.22 2016-09-01 17:37:21.000 245 33736.61 102.70 17091.73 88888.00 2016-09-01 17:37:22.000 245 33736.58 102.64 17091.71 88888.00 2016-09-01 17:37:23.000 245 33736.58 102.61 17091.71 88888.00 2016-09-01 17:37:24.000 245 33736.64 102.59 17091.72 88888.00 2016-09-01 17:37:25.000 245 33736.63 102.61 17091.74 37819.24 2016-09-01 17:37:26.000 245 33736.64 102.66 17091.71 88888.00 2016-09-01 17:37:27.000 245 33736.65 102.70 17091.72 88888.00 2016-09-01 17:37:28.000 245 33736.64 102.68 17091.75 88888.00 2016-09-01 17:37:29.000 245 33736.64 102.65 17091.75 88888.00 2016-09-01 17:37:30.000 245 33736.58 102.64 17091.73 37819.21 2016-09-01 17:37:31.000 245 33736.64 102.67 17091.75 88888.00 2016-09-01 17:37:32.000 245 33736.61 102.65 17091.74 88888.00 2016-09-01 17:37:33.000 245 33736.67 102.63 17091.77 88888.00 2016-09-01 17:37:34.000 245 33736.72 102.60 17091.79 88888.00 2016-09-01 17:37:35.000 245 33736.72 102.57 17091.76 37819.37 2016-09-01 17:37:36.000 245 33736.73 102.56 17091.74 88888.00 2016-09-01 17:37:37.000 245 33736.79 102.53 17091.79 88888.00 2016-09-01 17:37:38.000 245 33736.79 102.52 17091.80 88888.00 2016-09-01 17:37:39.000 245 33736.79 102.51 17091.73 88888.00 2016-09-01 17:37:40.000 245 33736.83 102.54 17091.74 37819.40 2016-09-01 17:37:41.000 245 33736.85 102.53 17091.75 88888.00 2016-09-01 17:37:42.000 245 33736.91 102.53 17091.70 88888.00 2016-09-01 17:37:43.000 245 33736.89 102.52 17091.71 88888.00 2016-09-01 17:37:44.000 245 33736.90 102.50 17091.71 88888.00 2016-09-01 17:37:45.000 245 33736.91 102.48 17091.71 37819.44 2016-09-01 17:37:46.000 245 33736.96 102.51 17091.72 88888.00 2016-09-01 17:37:47.000 245 33737.00 102.51 17091.70 88888.00 2016-09-01 17:37:48.000 245 33737.02 102.51 17091.69 88888.00 2016-09-01 17:37:49.000 245 33737.06 102.48 17091.67 88888.00 2016-09-01 17:37:50.000 245 33737.08 102.43 17091.69 37819.66 2016-09-01 17:37:51.000 245 33737.10 102.43 17091.69 88888.00 2016-09-01 17:37:52.000 245 33737.10 102.47 17091.68 88888.00 2016-09-01 17:37:53.000 245 33737.10 102.48 17091.70 88888.00 2016-09-01 17:37:54.000 245 33737.10 102.45 17091.70 88888.00 2016-09-01 17:37:55.000 245 33737.13 102.43 17091.71 37819.73 2016-09-01 17:37:56.000 245 33737.16 102.46 17091.73 88888.00 2016-09-01 17:37:57.000 245 33737.19 102.44 17091.75 88888.00 2016-09-01 17:37:58.000 245 33737.21 102.44 17091.78 88888.00 2016-09-01 17:37:59.000 245 33737.22 102.44 17091.73 88888.00 2016-09-01 17:38:00.000 245 33737.21 102.42 17091.70 37819.71 2016-09-01 17:38:01.000 245 33737.21 102.40 17091.68 88888.00 2016-09-01 17:38:02.000 245 33737.24 102.41 17091.65 88888.00 2016-09-01 17:38:03.000 245 33737.27 102.42 17091.70 88888.00 2016-09-01 17:38:04.000 245 33737.28 102.43 17091.72 88888.00 2016-09-01 17:38:05.000 245 33737.27 102.43 17091.71 37819.66 2016-09-01 17:38:06.000 245 33737.31 102.41 17091.72 88888.00 2016-09-01 17:38:07.000 245 33737.32 102.41 17091.73 88888.00 2016-09-01 17:38:08.000 245 33737.34 102.40 17091.73 88888.00 2016-09-01 17:38:09.000 245 33737.31 102.40 17091.70 88888.00 2016-09-01 17:38:10.000 245 33737.33 102.41 17091.69 37819.89 2016-09-01 17:38:11.000 245 33737.33 102.42 17091.71 88888.00 2016-09-01 17:38:12.000 245 33737.33 102.39 17091.71 88888.00 2016-09-01 17:38:13.000 245 33737.37 102.44 17091.71 88888.00 2016-09-01 17:38:14.000 245 33737.38 102.44 17091.69 88888.00 2016-09-01 17:38:15.000 245 33737.40 102.43 17091.75 37819.91 2016-09-01 17:38:16.000 245 33737.42 102.38 17091.75 88888.00 2016-09-01 17:38:17.000 245 33737.42 102.40 17091.76 88888.00 2016-09-01 17:38:18.000 245 33737.45 102.38 17091.77 88888.00 2016-09-01 17:38:19.000 245 33737.47 102.32 17091.78 88888.00 2016-09-01 17:38:20.000 245 33737.51 102.32 17091.76 37819.87 2016-09-01 17:38:21.000 245 33737.54 102.33 17091.72 88888.00 2016-09-01 17:38:22.000 245 33737.54 102.34 17091.74 88888.00 2016-09-01 17:38:23.000 245 33737.55 102.34 17091.72 88888.00 2016-09-01 17:38:24.000 245 33737.59 102.34 17091.72 88888.00 2016-09-01 17:38:25.000 245 33737.63 102.37 17091.72 37820.13 2016-09-01 17:38:26.000 245 33737.67 102.34 17091.75 88888.00 2016-09-01 17:38:27.000 245 33737.67 102.31 17091.74 88888.00 2016-09-01 17:38:28.000 245 33737.70 102.33 17091.77 88888.00 2016-09-01 17:38:29.000 245 33737.72 102.31 17091.75 88888.00 2016-09-01 17:38:30.000 245 33737.69 102.30 17091.68 37820.15 2016-09-01 17:38:31.000 245 33737.73 102.31 17091.72 88888.00 2016-09-01 17:38:32.000 245 33737.72 102.33 17091.73 88888.00 2016-09-01 17:38:33.000 245 33737.71 102.34 17091.73 88888.00 2016-09-01 17:38:34.000 245 33737.73 102.33 17091.70 88888.00 2016-09-01 17:38:35.000 245 33737.76 102.31 17091.73 37820.20 2016-09-01 17:38:36.000 245 33737.77 102.30 17091.74 88888.00 2016-09-01 17:38:37.000 245 33737.83 102.31 17091.75 88888.00 2016-09-01 17:38:38.000 245 33737.84 102.32 17091.78 88888.00 2016-09-01 17:38:39.000 245 33737.83 102.30 17091.81 88888.00 2016-09-01 17:38:40.000 245 33737.85 102.29 17091.79 37820.26 2016-09-01 17:38:41.000 245 33737.89 102.26 17091.75 88888.00 2016-09-01 17:38:42.000 245 33737.91 102.27 17091.75 88888.00 2016-09-01 17:38:43.000 245 33737.95 102.25 17091.74 88888.00 2016-09-01 17:38:44.000 245 33737.92 102.23 17091.75 88888.00 2016-09-01 17:38:45.000 245 33738.00 102.30 17091.77 37820.29 2016-09-01 17:38:46.000 245 33737.98 102.29 17091.74 88888.00 2016-09-01 17:38:47.000 245 33738.00 102.28 17091.72 88888.00 2016-09-01 17:38:48.000 245 33738.04 102.25 17091.74 88888.00 2016-09-01 17:38:49.000 245 33738.02 102.27 17091.77 88888.00 2016-09-01 17:38:50.000 245 33738.02 102.30 17091.73 37820.40 2016-09-01 17:38:51.000 245 33738.02 102.27 17091.73 88888.00 2016-09-01 17:38:52.000 245 33738.02 102.20 17091.76 88888.00 2016-09-01 17:38:53.000 245 33738.06 102.19 17091.76 88888.00 2016-09-01 17:38:54.000 245 33738.13 102.18 17091.76 88888.00 2016-09-01 17:38:55.000 245 33738.12 102.17 17091.70 37820.51 2016-09-01 17:38:56.000 245 33738.10 102.17 17091.67 88888.00 2016-09-01 17:38:57.000 245 33738.11 102.16 17091.66 88888.00 2016-09-01 17:38:58.000 245 33738.15 102.20 17091.68 88888.00 2016-09-01 17:38:59.000 245 33738.16 102.20 17091.69 88888.00 2016-09-01 17:39:00.000 245 33738.14 102.17 17091.67 37820.53 2016-09-01 17:39:01.000 245 33738.13 102.22 17091.65 88888.00 2016-09-01 17:39:02.000 245 33738.11 102.27 17091.67 88888.00 2016-09-01 17:39:03.000 245 33738.12 102.28 17091.70 88888.00 2016-09-01 17:39:04.000 245 33738.15 102.26 17091.71 88888.00 2016-09-01 17:39:05.000 245 33738.13 102.27 17091.70 37820.42 2016-09-01 17:39:06.000 245 33738.13 102.28 17091.74 88888.00 2016-09-01 17:39:07.000 245 33738.15 102.26 17091.74 88888.00 2016-09-01 17:39:08.000 245 33738.18 102.24 17091.72 88888.00 2016-09-01 17:39:09.000 245 33738.23 102.20 17091.74 88888.00 2016-09-01 17:39:10.000 245 33738.24 102.17 17091.74 37820.60 2016-09-01 17:39:11.000 245 33738.22 102.19 17091.74 88888.00 2016-09-01 17:39:12.000 245 33738.19 102.19 17091.70 88888.00 2016-09-01 17:39:13.000 245 33738.18 102.16 17091.72 88888.00 2016-09-01 17:39:14.000 245 33738.22 102.15 17091.72 88888.00 2016-09-01 17:39:15.000 245 33738.25 102.11 17091.74 37820.65 2016-09-01 17:39:16.000 245 33738.22 102.14 17091.77 88888.00 2016-09-01 17:39:17.000 245 33738.24 102.19 17091.76 88888.00 2016-09-01 17:39:18.000 245 33738.26 102.17 17091.75 88888.00 2016-09-01 17:39:19.000 245 33738.30 102.21 17091.75 88888.00 2016-09-01 17:39:20.000 245 33738.31 102.23 17091.77 37820.62 2016-09-01 17:39:21.000 245 33738.28 102.21 17091.77 88888.00 2016-09-01 17:39:22.000 245 33738.31 102.26 17091.78 88888.00 2016-09-01 17:39:23.000 245 33738.33 102.29 17091.77 88888.00 2016-09-01 17:39:24.000 245 33738.32 102.27 17091.76 88888.00 2016-09-01 17:39:25.000 245 33738.31 102.22 17091.76 37820.67 2016-09-01 17:39:26.000 245 33738.27 102.17 17091.79 88888.00 2016-09-01 17:39:27.000 245 33738.30 102.18 17091.83 88888.00 2016-09-01 17:39:28.000 245 33738.34 102.16 17091.79 88888.00 2016-09-01 17:39:29.000 245 33738.36 102.15 17091.75 88888.00 2016-09-01 17:39:30.000 245 33738.37 102.14 17091.77 37820.69 2016-09-01 17:39:31.000 245 33738.37 102.13 17091.78 88888.00 2016-09-01 17:39:32.000 245 33738.39 102.11 17091.74 88888.00 2016-09-01 17:39:33.000 245 33738.38 102.10 17091.76 88888.00 2016-09-01 17:39:34.000 245 33738.34 102.12 17091.75 88888.00 2016-09-01 17:39:35.000 245 33738.35 102.10 17091.77 37820.70 2016-09-01 17:39:36.000 245 33738.36 102.15 17091.79 88888.00 2016-09-01 17:39:37.000 245 33738.39 102.15 17091.80 88888.00 2016-09-01 17:39:38.000 245 33738.40 102.17 17091.77 88888.00 2016-09-01 17:39:39.000 245 33738.33 102.15 17091.75 88888.00 2016-09-01 17:39:40.000 245 33738.37 102.13 17091.77 37820.78 2016-09-01 17:39:41.000 245 33738.38 102.15 17091.77 88888.00 2016-09-01 17:39:42.000 245 33738.40 102.16 17091.76 88888.00 2016-09-01 17:39:43.000 245 33738.44 102.13 17091.73 88888.00 2016-09-01 17:39:44.000 245 33738.44 102.13 17091.71 88888.00 2016-09-01 17:39:45.000 245 33738.43 102.09 17091.69 37820.88 2016-09-01 17:39:46.000 245 33738.46 102.10 17091.68 88888.00 2016-09-01 17:39:47.000 245 33738.43 102.09 17091.67 88888.00 2016-09-01 17:39:48.000 245 33738.43 102.09 17091.64 88888.00 2016-09-01 17:39:49.000 245 33738.45 102.15 17091.66 88888.00 2016-09-01 17:39:50.000 245 33738.47 102.15 17091.61 37820.95 2016-09-01 17:39:51.000 245 33738.51 102.18 17091.66 88888.00 2016-09-01 17:39:52.000 245 33738.50 102.18 17091.64 88888.00 2016-09-01 17:39:53.000 245 33738.51 102.18 17091.68 88888.00 2016-09-01 17:39:54.000 245 33738.49 102.16 17091.73 88888.00 2016-09-01 17:39:55.000 245 33738.45 102.12 17091.75 37820.92 2016-09-01 17:39:56.000 245 33738.42 102.14 17091.74 88888.00 2016-09-01 17:39:57.000 245 33738.45 102.20 17091.74 88888.00 2016-09-01 17:39:58.000 245 33738.42 102.22 17091.75 88888.00 2016-09-01 17:39:59.000 245 33738.48 102.23 17091.72 88888.00 2016-09-01 17:40:00.000 245 33738.48 102.21 17091.74 37820.92 2016-09-01 17:40:01.000 245 33738.47 102.20 17091.72 88888.00 2016-09-01 17:40:02.000 245 33738.48 102.20 17091.73 88888.00 2016-09-01 17:40:03.000 245 33738.49 102.19 17091.74 88888.00 2016-09-01 17:40:04.000 245 33738.49 102.21 17091.72 88888.00 2016-09-01 17:40:05.000 245 33738.48 102.18 17091.70 37820.82 2016-09-01 17:40:06.000 245 33738.49 102.20 17091.74 88888.00 2016-09-01 17:40:07.000 245 33738.48 102.21 17091.69 88888.00 2016-09-01 17:40:08.000 245 33738.46 102.17 17091.67 88888.00 2016-09-01 17:40:09.000 245 33738.54 102.14 17091.69 88888.00 2016-09-01 17:40:10.000 245 33738.53 102.15 17091.69 37821.00 2016-09-01 17:40:11.000 245 33738.52 102.15 17091.66 88888.00 2016-09-01 17:40:12.000 245 33738.49 102.15 17091.64 88888.00 2016-09-01 17:40:13.000 245 33738.48 102.14 17091.68 88888.00 2016-09-01 17:40:14.000 245 33738.47 102.13 17091.70 88888.00 2016-09-01 17:40:15.000 245 33738.43 102.13 17091.71 37820.96 2016-09-01 17:40:16.000 245 33738.46 102.16 17091.75 88888.00 2016-09-01 17:40:17.000 245 33738.47 102.14 17091.74 88888.00 2016-09-01 17:40:18.000 245 33738.45 102.15 17091.73 88888.00 2016-09-01 17:40:19.000 245 33738.45 102.18 17091.73 88888.00 2016-09-01 17:40:20.000 245 33738.46 102.17 17091.73 37820.81 2016-09-01 17:40:21.000 245 33738.46 102.16 17091.75 88888.00 2016-09-01 17:40:22.000 245 33738.42 102.13 17091.77 88888.00 2016-09-01 17:40:23.000 245 33738.40 102.14 17091.74 88888.00 2016-09-01 17:40:24.000 245 33738.39 102.18 17091.73 88888.00 2016-09-01 17:40:25.000 245 33738.43 102.21 17091.74 37820.94 2016-09-01 17:40:26.000 245 33738.46 102.21 17091.74 88888.00 2016-09-01 17:40:27.000 245 33738.48 102.19 17091.71 88888.00 2016-09-01 17:40:28.000 245 33738.48 102.16 17091.70 88888.00 2016-09-01 17:40:29.000 245 33738.50 102.16 17091.75 88888.00 2016-09-01 17:40:30.000 245 33738.49 102.15 17091.72 37820.94 2016-09-01 17:40:31.000 245 33738.52 102.15 17091.71 88888.00 2016-09-01 17:40:32.000 245 33738.52 102.19 17091.76 88888.00 2016-09-01 17:40:33.000 245 33738.47 102.20 17091.76 88888.00 2016-09-01 17:40:34.000 245 33738.47 102.24 17091.75 88888.00 2016-09-01 17:40:35.000 245 33738.46 102.21 17091.77 37820.87 2016-09-01 17:40:36.000 245 33738.44 102.16 17091.76 88888.00 2016-09-01 17:40:37.000 245 33738.49 102.17 17091.76 88888.00 2016-09-01 17:40:38.000 245 33738.48 102.16 17091.76 88888.00 2016-09-01 17:40:39.000 245 33738.47 102.17 17091.76 88888.00 2016-09-01 17:40:40.000 245 33738.49 102.14 17091.74 37820.76 2016-09-01 17:40:41.000 245 33738.48 102.13 17091.69 88888.00 2016-09-01 17:40:42.000 245 33738.47 102.15 17091.70 88888.00 2016-09-01 17:40:43.000 245 33738.42 102.15 17091.74 88888.00 2016-09-01 17:40:44.000 245 33738.42 102.16 17091.74 88888.00 2016-09-01 17:40:45.000 245 33738.45 102.16 17091.73 37820.91 2016-09-01 17:40:46.000 245 33738.46 102.20 17091.75 88888.00 2016-09-01 17:40:47.000 245 33738.43 102.21 17091.77 88888.00 2016-09-01 17:40:48.000 245 33738.43 102.19 17091.75 88888.00 2016-09-01 17:40:49.000 245 33738.44 102.16 17091.79 88888.00 2016-09-01 17:40:50.000 245 33738.46 102.17 17091.80 37820.91 2016-09-01 17:40:51.000 245 33738.46 102.22 17091.79 88888.00 2016-09-01 17:40:52.000 245 33738.39 102.23 17091.80 88888.00 2016-09-01 17:40:53.000 245 33738.39 102.25 17091.73 88888.00 2016-09-01 17:40:54.000 245 33738.40 102.28 17091.70 88888.00 2016-09-01 17:40:55.000 245 33738.40 102.28 17091.74 37820.87 2016-09-01 17:40:56.000 245 33738.34 102.29 17091.75 88888.00 2016-09-01 17:40:57.000 245 33738.32 102.28 17091.75 88888.00 2016-09-01 17:40:58.000 245 33738.32 102.30 17091.73 88888.00 2016-09-01 17:40:59.000 245 33738.33 102.28 17091.73 88888.00 2016-09-01 17:41:00.000 245 33738.31 102.29 17091.72 37820.76 2016-09-01 17:41:01.000 245 33738.28 102.29 17091.74 88888.00 2016-09-01 17:41:02.000 245 33738.24 102.28 17091.79 88888.00 2016-09-01 17:41:03.000 245 33738.26 102.26 17091.80 88888.00 2016-09-01 17:41:04.000 245 33738.22 102.31 17091.78 88888.00 2016-09-01 17:41:05.000 245 33738.23 102.28 17091.78 37820.65 2016-09-01 17:41:06.000 245 33738.25 102.27 17091.74 88888.00 2016-09-01 17:41:07.000 245 33738.23 102.31 17091.74 88888.00 2016-09-01 17:41:08.000 245 33738.22 102.31 17091.75 88888.00 2016-09-01 17:41:09.000 245 33738.19 102.33 17091.74 88888.00 2016-09-01 17:41:10.000 245 33738.14 102.32 17091.73 37820.67 2016-09-01 17:41:11.000 245 33738.17 102.30 17091.72 88888.00 2016-09-01 17:41:12.000 245 33738.15 102.27 17091.72 88888.00 2016-09-01 17:41:13.000 245 33738.14 102.29 17091.71 88888.00 2016-09-01 17:41:14.000 245 33738.13 102.31 17091.71 88888.00 2016-09-01 17:41:15.000 245 33738.13 102.29 17091.66 37820.65 2016-09-01 17:41:16.000 245 33738.11 102.27 17091.68 88888.00 2016-09-01 17:41:17.000 245 33738.10 102.32 17091.72 88888.00 2016-09-01 17:41:18.000 245 33738.14 102.32 17091.75 88888.00 2016-09-01 17:41:19.000 245 33738.11 102.34 17091.74 88888.00 2016-09-01 17:41:20.000 245 33738.10 102.38 17091.76 37820.65 2016-09-01 17:41:21.000 245 33738.11 102.40 17091.76 88888.00 2016-09-01 17:41:22.000 245 33738.12 102.36 17091.74 88888.00 2016-09-01 17:41:23.000 245 33738.11 102.36 17091.70 88888.00 2016-09-01 17:41:24.000 245 33738.07 102.40 17091.66 88888.00 2016-09-01 17:41:25.000 245 33738.06 102.37 17091.64 37820.55 2016-09-01 17:41:26.000 245 33738.05 102.40 17091.64 88888.00 2016-09-01 17:41:27.000 245 33738.02 102.39 17091.61 88888.00 2016-09-01 17:41:28.000 245 33737.99 102.36 17091.66 88888.00 2016-09-01 17:41:29.000 245 33737.97 102.40 17091.68 88888.00 2016-09-01 17:41:30.000 245 33737.96 102.40 17091.70 37820.47 2016-09-01 17:41:31.000 245 33737.96 102.42 17091.72 88888.00 2016-09-01 17:41:32.000 245 33737.94 102.39 17091.72 88888.00 2016-09-01 17:41:33.000 245 33737.91 102.36 17091.71 88888.00 2016-09-01 17:41:34.000 245 33737.90 102.35 17091.72 88888.00 2016-09-01 17:41:35.000 245 33737.93 102.40 17091.75 37820.41 2016-09-01 17:41:36.000 245 33737.90 102.41 17091.75 88888.00 2016-09-01 17:41:37.000 245 33737.86 102.40 17091.77 88888.00 2016-09-01 17:41:38.000 245 33737.84 102.39 17091.74 88888.00 2016-09-01 17:41:39.000 245 33737.84 102.40 17091.76 88888.00 2016-09-01 17:41:40.000 245 33737.83 102.41 17091.75 37820.41 2016-09-01 17:41:41.000 245 33737.75 102.38 17091.78 88888.00 2016-09-01 17:41:42.000 245 33737.68 102.43 17091.76 88888.00 2016-09-01 17:41:43.000 245 33737.67 102.44 17091.80 88888.00 2016-09-01 17:41:44.000 245 33737.66 102.48 17091.78 88888.00 2016-09-01 17:41:45.000 245 33737.66 102.48 17091.77 37820.20 2016-09-01 17:41:46.000 245 33737.62 102.49 17091.79 88888.00 2016-09-01 17:41:47.000 245 33737.57 102.49 17091.80 88888.00 2016-09-01 17:41:48.000 245 33737.56 102.53 17091.81 88888.00 2016-09-01 17:41:49.000 245 33737.54 102.56 17091.77 88888.00 2016-09-01 17:41:50.000 245 33737.48 102.58 17091.81 37820.21 2016-09-01 17:41:51.000 245 33737.49 102.56 17091.78 88888.00 2016-09-01 17:41:52.000 245 33737.48 102.55 17091.73 88888.00 2016-09-01 17:41:53.000 245 33737.47 102.54 17091.76 88888.00 2016-09-01 17:41:54.000 245 33737.47 102.52 17091.78 88888.00 2016-09-01 17:41:55.000 245 33737.43 102.55 17091.76 37820.11 2016-09-01 17:41:56.000 245 33737.44 102.53 17091.78 88888.00 2016-09-01 17:41:57.000 245 33737.42 102.51 17091.80 88888.00 2016-09-01 17:41:58.000 245 33737.38 102.49 17091.80 88888.00 2016-09-01 17:41:59.000 245 33737.39 102.53 17091.85 88888.00 2016-09-01 17:42:00.000 245 33737.37 102.54 17091.84 37819.98 2016-09-01 17:42:01.000 245 33737.35 102.58 17091.82 88888.00 2016-09-01 17:42:02.000 245 33737.28 102.57 17091.81 88888.00 2016-09-01 17:42:03.000 245 33737.26 102.56 17091.81 88888.00 2016-09-01 17:42:04.000 245 33737.25 102.55 17091.83 88888.00 2016-09-01 17:42:05.000 245 33737.27 102.54 17091.84 37820.03 2016-09-01 17:42:06.000 245 33737.25 102.52 17091.83 88888.00 2016-09-01 17:42:07.000 245 33737.23 102.54 17091.85 88888.00 2016-09-01 17:42:08.000 245 33737.24 102.54 17091.83 88888.00 2016-09-01 17:42:09.000 245 33737.27 102.54 17091.79 88888.00 2016-09-01 17:42:10.000 245 33737.23 102.54 17091.77 37819.85 2016-09-01 17:42:11.000 245 33737.21 102.58 17091.82 88888.00 2016-09-01 17:42:12.000 245 33737.19 102.56 17091.86 88888.00 2016-09-01 17:42:13.000 245 33737.15 102.55 17091.84 88888.00 2016-09-01 17:42:14.000 245 33737.14 102.57 17091.84 88888.00 2016-09-01 17:42:15.000 245 33737.16 102.62 17091.85 37819.85 2016-09-01 17:42:16.000 245 33737.16 102.60 17091.87 88888.00 2016-09-01 17:42:17.000 245 33737.16 102.59 17091.90 88888.00 2016-09-01 17:42:18.000 245 33737.16 102.59 17091.88 88888.00 2016-09-01 17:42:19.000 245 33737.14 102.58 17091.81 88888.00 2016-09-01 17:42:20.000 245 33737.11 102.61 17091.82 37819.78 2016-09-01 17:42:21.000 245 33737.05 102.62 17091.91 88888.00 2016-09-01 17:42:22.000 245 33737.04 102.58 17091.93 88888.00 2016-09-01 17:42:23.000 245 33737.00 102.63 17091.89 88888.00 2016-09-01 17:42:24.000 245 33736.98 102.61 17091.87 88888.00 2016-09-01 17:42:25.000 245 33736.97 102.62 17091.87 37819.61 2016-09-01 17:42:26.000 245 33736.96 102.66 17091.88 88888.00 2016-09-01 17:42:27.000 245 33736.93 102.66 17091.87 88888.00 2016-09-01 17:42:28.000 245 33736.95 102.64 17091.87 88888.00 2016-09-01 17:42:29.000 245 33736.97 102.65 17091.84 88888.00 2016-09-01 17:42:30.000 245 33736.96 102.64 17091.89 37819.62 2016-09-01 17:42:31.000 245 33736.88 102.62 17091.92 88888.00 2016-09-01 17:42:32.000 245 33736.85 102.61 17091.93 88888.00 2016-09-01 17:42:33.000 245 33736.86 102.63 17091.97 88888.00 2016-09-01 17:42:34.000 245 33736.89 102.61 17091.97 88888.00 2016-09-01 17:42:35.000 245 33736.90 102.59 17091.98 37819.57 2016-09-01 17:42:36.000 245 33736.92 102.58 17091.93 88888.00 2016-09-01 17:42:37.000 245 33736.90 102.58 17091.88 88888.00 2016-09-01 17:42:38.000 245 33736.89 102.58 17091.90 88888.00 2016-09-01 17:42:39.000 245 33736.88 102.59 17091.90 88888.00 2016-09-01 17:42:40.000 245 33736.87 102.60 17091.92 37819.59 2016-09-01 17:42:41.000 245 33736.84 102.60 17091.97 88888.00 2016-09-01 17:42:42.000 245 33736.85 102.63 17091.99 88888.00 2016-09-01 17:42:43.000 245 33736.88 102.62 17092.00 88888.00 2016-09-01 17:42:44.000 245 33736.89 102.62 17092.03 88888.00 2016-09-01 17:42:45.000 245 33736.87 102.66 17092.03 37819.43 2016-09-01 17:42:46.000 245 33736.82 102.63 17092.02 88888.00 2016-09-01 17:42:47.000 245 33736.80 102.61 17092.01 88888.00 2016-09-01 17:42:48.000 245 33736.83 102.61 17092.02 88888.00 2016-09-01 17:42:49.000 245 33736.81 102.58 17092.00 88888.00 2016-09-01 17:42:50.000 245 33736.84 102.61 17091.98 37819.55 2016-09-01 17:42:51.000 245 33736.77 102.60 17092.04 88888.00 2016-09-01 17:42:52.000 245 33736.73 102.63 17092.08 88888.00 2016-09-01 17:42:53.000 245 33736.76 102.63 17092.05 88888.00 2016-09-01 17:42:54.000 245 33736.74 102.61 17092.03 88888.00 2016-09-01 17:42:55.000 245 33736.75 102.60 17092.01 37819.51 2016-09-01 17:42:56.000 245 33736.76 102.64 17092.00 88888.00 2016-09-01 17:42:57.000 245 33736.76 102.65 17091.98 88888.00 2016-09-01 17:42:58.000 245 33736.74 102.68 17092.01 88888.00 2016-09-01 17:42:59.000 245 33736.75 102.67 17091.97 88888.00 2016-09-01 17:43:00.000 245 33736.76 102.66 17091.95 37819.47 2016-09-01 17:43:01.000 245 33736.80 102.64 17091.97 88888.00 2016-09-01 17:43:02.000 245 33736.78 102.62 17091.98 88888.00 2016-09-01 17:43:03.000 245 33736.75 102.62 17091.98 88888.00 2016-09-01 17:43:04.000 245 33736.74 102.60 17091.99 88888.00 2016-09-01 17:43:05.000 245 33736.71 102.63 17092.01 37819.56 2016-09-01 17:43:06.000 245 33736.76 102.64 17092.02 88888.00 2016-09-01 17:43:07.000 245 33736.76 102.62 17092.06 88888.00 2016-09-01 17:43:08.000 245 33736.74 102.61 17092.04 88888.00 2016-09-01 17:43:09.000 245 33736.69 102.57 17092.04 88888.00 2016-09-01 17:43:10.000 245 33736.71 102.61 17092.04 37819.58 2016-09-01 17:43:11.000 245 33736.73 102.64 17092.02 88888.00 2016-09-01 17:43:12.000 245 33736.69 102.60 17092.00 88888.00 2016-09-01 17:43:13.000 245 33736.72 102.57 17091.96 88888.00 2016-09-01 17:43:14.000 245 33736.72 102.61 17091.96 88888.00 2016-09-01 17:43:15.000 245 33736.72 102.64 17091.97 37819.49 2016-09-01 17:43:16.000 245 33736.68 102.61 17091.96 88888.00 2016-09-01 17:43:17.000 245 33736.69 102.66 17091.98 88888.00 2016-09-01 17:43:18.000 245 33736.68 102.62 17091.96 88888.00 2016-09-01 17:43:19.000 245 33736.65 102.61 17091.94 88888.00 2016-09-01 17:43:20.000 245 33736.65 102.60 17091.96 37819.48 2016-09-01 17:43:21.000 245 33736.64 102.63 17091.95 88888.00 2016-09-01 17:43:22.000 245 33736.65 102.63 17091.93 88888.00 2016-09-01 17:43:23.000 245 33736.63 102.59 17091.95 88888.00 2016-09-01 17:43:24.000 245 33736.62 102.62 17091.97 88888.00 2016-09-01 17:43:25.000 245 33736.62 102.62 17091.95 37819.42 2016-09-01 17:43:26.000 245 33736.66 102.62 17091.94 88888.00 2016-09-01 17:43:27.000 245 33736.65 102.60 17091.97 88888.00 2016-09-01 17:43:28.000 245 33736.64 102.61 17091.97 88888.00 2016-09-01 17:43:29.000 245 33736.65 102.60 17091.98 88888.00 2016-09-01 17:43:30.000 245 33736.64 102.60 17091.98 37819.37 2016-09-01 17:43:31.000 245 33736.60 102.62 17091.95 88888.00 2016-09-01 17:43:32.000 245 33736.59 102.64 17091.94 88888.00 2016-09-01 17:43:33.000 245 33736.63 102.63 17091.96 88888.00 2016-09-01 17:43:34.000 245 33736.64 102.62 17091.98 88888.00 2016-09-01 17:43:35.000 245 33736.59 102.59 17091.96 37819.39 2016-09-01 17:43:36.000 245 33736.60 102.59 17091.96 88888.00 2016-09-01 17:43:37.000 245 33736.58 102.57 17091.98 88888.00 2016-09-01 17:43:38.000 245 33736.61 102.57 17091.99 88888.00 2016-09-01 17:43:39.000 245 33736.63 102.57 17091.95 88888.00 2016-09-01 17:43:40.000 245 33736.63 102.57 17091.92 37819.44 2016-09-01 17:43:41.000 245 33736.64 102.54 17091.93 88888.00 2016-09-01 17:43:42.000 245 33736.63 102.56 17091.94 88888.00 2016-09-01 17:43:43.000 245 33736.61 102.55 17091.92 88888.00 2016-09-01 17:43:44.000 245 33736.59 102.55 17091.96 88888.00 2016-09-01 17:43:45.000 245 33736.64 102.58 17091.99 37819.39 2016-09-01 17:43:46.000 245 33736.65 102.61 17091.96 88888.00 2016-09-01 17:43:47.000 245 33736.59 102.59 17091.96 88888.00 2016-09-01 17:43:48.000 245 33736.51 102.55 17091.95 88888.00 2016-09-01 17:43:49.000 245 33736.52 102.56 17091.94 88888.00 2016-09-01 17:43:50.000 245 33736.55 102.59 17091.95 37819.39 2016-09-01 17:43:51.000 245 33736.57 102.58 17091.97 88888.00 2016-09-01 17:43:52.000 245 33736.53 102.60 17091.93 88888.00 2016-09-01 17:43:53.000 245 33736.57 102.58 17091.93 88888.00 2016-09-01 17:43:54.000 245 33736.58 102.56 17091.95 88888.00 2016-09-01 17:43:55.000 245 33736.57 102.56 17091.93 37819.32 2016-09-01 17:43:56.000 245 33736.53 102.59 17091.94 88888.00 2016-09-01 17:43:57.000 245 33736.51 102.57 17091.97 88888.00 2016-09-01 17:43:58.000 245 33736.45 102.56 17091.95 88888.00 2016-09-01 17:43:59.000 245 33736.44 102.58 17091.96 88888.00 2016-09-01 17:44:00.000 245 33736.42 102.59 17091.97 37819.35 2016-09-01 17:44:01.000 245 33736.43 102.61 17091.99 88888.00 2016-09-01 17:44:02.000 245 33736.41 102.64 17091.98 88888.00 2016-09-01 17:44:03.000 245 33736.37 102.62 17092.00 88888.00 2016-09-01 17:44:04.000 245 33736.38 102.58 17091.97 88888.00 2016-09-01 17:44:05.000 245 33736.41 102.59 17091.99 37819.21 2016-09-01 17:44:06.000 245 33736.39 102.62 17092.00 88888.00 2016-09-01 17:44:07.000 245 33736.31 102.59 17091.99 88888.00 2016-09-01 17:44:08.000 245 33736.30 102.57 17091.98 88888.00 2016-09-01 17:44:09.000 245 33736.36 102.59 17092.02 88888.00 2016-09-01 17:44:10.000 245 33736.37 102.58 17092.00 37819.19 2016-09-01 17:44:11.000 245 33736.38 102.61 17091.97 88888.00 2016-09-01 17:44:12.000 245 33736.33 102.60 17091.98 88888.00 2016-09-01 17:44:13.000 245 33736.28 102.65 17092.01 88888.00 2016-09-01 17:44:14.000 245 33736.23 102.66 17091.95 88888.00 2016-09-01 17:44:15.000 245 33736.20 102.64 17091.97 37819.22 2016-09-01 17:44:16.000 245 33736.20 102.63 17092.00 88888.00 2016-09-01 17:44:17.000 245 33736.25 102.63 17092.00 88888.00 2016-09-01 17:44:18.000 245 33736.23 102.60 17092.01 88888.00 2016-09-01 17:44:19.000 245 33736.19 102.61 17092.01 88888.00 2016-09-01 17:44:20.000 245 33736.15 102.62 17092.04 37819.06 2016-09-01 17:44:21.000 245 33736.15 102.62 17092.02 88888.00 2016-09-01 17:44:22.000 245 33736.17 102.64 17092.07 88888.00 2016-09-01 17:44:23.000 245 33736.19 102.68 17092.09 88888.00 2016-09-01 17:44:24.000 245 33736.19 102.67 17092.09 88888.00 2016-09-01 17:44:25.000 245 33736.19 102.68 17092.10 37819.01 2016-09-01 17:44:26.000 245 33736.17 102.66 17092.14 88888.00 2016-09-01 17:44:27.000 245 33736.13 102.66 17092.11 88888.00 2016-09-01 17:44:28.000 245 33736.06 102.68 17092.11 88888.00 2016-09-01 17:44:29.000 245 33736.09 102.72 17092.06 88888.00 2016-09-01 17:44:30.000 245 33736.09 102.72 17092.06 37818.95 2016-09-01 17:44:31.000 245 33736.09 102.78 17092.06 88888.00 2016-09-01 17:44:32.000 245 33736.03 102.74 17092.06 88888.00 2016-09-01 17:44:33.000 245 33736.02 102.71 17092.05 88888.00 2016-09-01 17:44:34.000 245 33735.99 102.71 17092.03 88888.00 2016-09-01 17:44:35.000 245 33735.99 102.71 17092.03 37818.89 2016-09-01 17:44:36.000 245 33735.98 102.73 17092.07 88888.00 2016-09-01 17:44:37.000 245 33735.98 102.71 17092.09 88888.00 2016-09-01 17:44:38.000 245 33735.96 102.66 17092.06 88888.00 2016-09-01 17:44:39.000 245 33735.94 102.64 17092.05 88888.00 2016-09-01 17:44:40.000 245 33735.89 102.62 17092.09 37818.87 2016-09-01 17:44:41.000 245 33735.89 102.64 17092.08 88888.00 2016-09-01 17:44:42.000 245 33735.86 102.62 17092.08 88888.00 2016-09-01 17:44:43.000 245 33735.82 102.63 17092.07 88888.00 2016-09-01 17:44:44.000 245 33735.83 102.62 17092.10 88888.00 2016-09-01 17:44:45.000 245 33735.83 102.60 17092.11 37818.84 2016-09-01 17:44:46.000 245 33735.85 102.63 17092.06 88888.00 2016-09-01 17:44:47.000 245 33735.86 102.66 17092.06 88888.00 2016-09-01 17:44:48.000 245 33735.81 102.62 17092.07 88888.00 2016-09-01 17:44:49.000 245 33735.76 102.62 17092.04 88888.00 2016-09-01 17:44:50.000 245 33735.80 102.61 17092.04 37818.80 2016-09-01 17:44:51.000 245 33735.74 102.63 17092.06 88888.00 2016-09-01 17:44:52.000 245 33735.75 102.66 17092.09 88888.00 2016-09-01 17:44:53.000 245 33735.76 102.64 17092.13 88888.00 2016-09-01 17:44:54.000 245 33735.69 102.62 17092.15 88888.00 2016-09-01 17:44:55.000 245 33735.70 102.62 17092.17 37818.74 2016-09-01 17:44:56.000 245 33735.72 102.64 17092.15 88888.00 2016-09-01 17:44:57.000 245 33735.71 102.68 17092.12 88888.00 2016-09-01 17:44:58.000 245 33735.66 102.69 17092.14 88888.00 2016-09-01 17:44:59.000 245 33735.68 102.69 17092.15 88888.00 2016-09-01 17:45:00.000 245 33735.70 102.69 17092.08 37818.71 2016-09-01 17:45:01.000 245 33735.69 102.67 17092.10 88888.00 2016-09-01 17:45:02.000 245 33735.69 102.71 17092.11 88888.00 2016-09-01 17:45:03.000 245 33735.70 102.71 17092.12 88888.00 2016-09-01 17:45:04.000 245 33735.72 102.73 17092.05 88888.00 2016-09-01 17:45:05.000 245 33735.73 102.71 17092.04 37818.56 2016-09-01 17:45:06.000 245 33735.71 102.71 17092.06 88888.00 2016-09-01 17:45:07.000 245 33735.69 102.74 17092.06 88888.00 2016-09-01 17:45:08.000 245 33735.67 102.74 17092.05 88888.00 2016-09-01 17:45:09.000 245 33735.66 102.71 17092.00 88888.00 2016-09-01 17:45:10.000 245 33735.63 102.73 17092.05 37818.63 2016-09-01 17:45:11.000 245 33735.56 102.73 17092.10 88888.00 2016-09-01 17:45:12.000 245 33735.61 102.76 17092.13 88888.00 2016-09-01 17:45:13.000 245 33735.65 102.74 17092.10 88888.00 2016-09-01 17:45:14.000 245 33735.60 102.74 17092.08 88888.00 2016-09-01 17:45:15.000 245 33735.61 102.73 17092.13 37818.63 2016-09-01 17:45:16.000 245 33735.61 102.73 17092.15 88888.00 2016-09-01 17:45:17.000 245 33735.57 102.74 17092.14 88888.00 2016-09-01 17:45:18.000 245 33735.52 102.71 17092.10 88888.00 2016-09-01 17:45:19.000 245 33735.45 102.74 17092.05 88888.00 2016-09-01 17:45:20.000 245 33735.44 102.78 17092.07 37818.58 2016-09-01 17:45:21.000 245 33735.47 102.78 17092.11 88888.00 2016-09-01 17:45:22.000 245 33735.49 102.77 17092.12 88888.00 2016-09-01 17:45:23.000 245 33735.51 102.78 17092.13 88888.00 2016-09-01 17:45:24.000 245 33735.50 102.79 17092.13 88888.00 2016-09-01 17:45:25.000 245 33735.48 102.77 17092.15 37818.49 2016-09-01 17:45:26.000 245 33735.46 102.75 17092.12 88888.00 2016-09-01 17:45:27.000 245 33735.45 102.75 17092.09 88888.00 2016-09-01 17:45:28.000 245 33735.42 102.77 17092.09 88888.00 2016-09-01 17:45:29.000 245 33735.43 102.79 17092.12 88888.00 2016-09-01 17:45:30.000 245 33735.43 102.79 17092.14 37818.46 2016-09-01 17:45:31.000 245 33735.38 102.87 17092.13 88888.00 2016-09-01 17:45:32.000 245 33735.36 102.87 17092.12 88888.00 2016-09-01 17:45:33.000 245 33735.32 102.85 17092.13 88888.00 2016-09-01 17:45:34.000 245 33735.31 102.85 17092.16 88888.00 2016-09-01 17:45:35.000 245 33735.28 102.84 17092.14 37818.32 2016-09-01 17:45:36.000 245 33735.28 102.85 17092.15 88888.00 2016-09-01 17:45:37.000 245 33735.30 102.87 17092.12 88888.00 2016-09-01 17:45:38.000 245 33735.31 102.85 17092.14 88888.00 2016-09-01 17:45:39.000 245 33735.26 102.83 17092.15 88888.00 2016-09-01 17:45:40.000 245 33735.26 102.81 17092.12 37818.33 2016-09-01 17:45:41.000 245 33735.24 102.85 17092.16 88888.00 2016-09-01 17:45:42.000 245 33735.25 102.85 17092.13 88888.00 2016-09-01 17:45:43.000 245 33735.25 102.84 17092.14 88888.00 2016-09-01 17:45:44.000 245 33735.19 102.85 17092.09 88888.00 2016-09-01 17:45:45.000 245 33735.14 102.86 17092.10 37818.31 2016-09-01 17:45:46.000 245 33735.10 102.87 17092.10 88888.00 2016-09-01 17:45:47.000 245 33735.11 102.87 17092.09 88888.00 2016-09-01 17:45:48.000 245 33735.05 102.89 17092.13 88888.00 2016-09-01 17:45:49.000 245 33735.00 102.89 17092.13 88888.00 2016-09-01 17:45:50.000 245 33734.98 102.89 17092.11 37818.20 2016-09-01 17:45:51.000 245 33734.98 102.96 17092.11 88888.00 2016-09-01 17:45:52.000 245 33735.02 102.98 17092.12 88888.00 2016-09-01 17:45:53.000 245 33734.98 102.97 17092.14 88888.00 2016-09-01 17:45:54.000 245 33735.00 102.97 17092.09 88888.00 2016-09-01 17:45:55.000 245 33734.99 102.99 17092.13 37818.03 2016-09-01 17:45:56.000 245 33734.96 103.00 17092.16 88888.00 2016-09-01 17:45:57.000 245 33734.94 103.01 17092.17 88888.00 2016-09-01 17:45:58.000 245 33734.91 103.02 17092.14 88888.00 2016-09-01 17:45:59.000 245 33734.92 103.04 17092.12 88888.00 2016-09-01 17:46:00.000 245 33734.92 103.02 17092.16 37817.93 2016-09-01 17:46:01.000 245 33734.92 103.02 17092.13 88888.00 2016-09-01 17:46:02.000 245 33734.87 102.99 17092.12 88888.00 2016-09-01 17:46:03.000 245 33734.86 103.04 17092.12 88888.00 2016-09-01 17:46:04.000 245 33734.83 103.04 17092.10 88888.00 2016-09-01 17:46:05.000 245 33734.83 103.01 17092.10 37817.96 2016-09-01 17:46:06.000 245 33734.79 103.01 17092.10 88888.00 2016-09-01 17:46:07.000 245 33734.77 103.03 17092.14 88888.00 2016-09-01 17:46:08.000 245 33734.84 103.02 17092.13 88888.00 2016-09-01 17:46:09.000 245 33734.83 103.02 17092.12 88888.00 2016-09-01 17:46:10.000 245 33734.84 103.06 17092.07 37817.92 2016-09-01 17:46:11.000 245 33734.84 103.13 17092.10 88888.00 2016-09-01 17:46:12.000 245 33734.81 103.10 17092.12 88888.00 2016-09-01 17:46:13.000 245 33734.86 103.08 17092.16 88888.00 2016-09-01 17:46:14.000 245 33734.84 103.07 17092.19 88888.00 2016-09-01 17:46:15.000 245 33734.86 103.05 17092.15 37817.78 2016-09-01 17:46:16.000 245 33734.85 103.06 17092.15 88888.00 2016-09-01 17:46:17.000 245 33734.83 103.05 17092.15 88888.00 2016-09-01 17:46:18.000 245 33734.85 103.04 17092.13 88888.00 2016-09-01 17:46:19.000 245 33734.86 103.00 17092.14 88888.00 2016-09-01 17:46:20.000 245 33734.86 103.04 17092.13 37817.89 2016-09-01 17:46:21.000 245 33734.86 103.03 17092.14 88888.00 2016-09-01 17:46:22.000 245 33734.87 103.06 17092.14 88888.00 2016-09-01 17:46:23.000 245 33734.90 103.05 17092.18 88888.00 2016-09-01 17:46:24.000 245 33734.89 103.01 17092.19 88888.00 2016-09-01 17:46:25.000 245 33734.94 103.02 17092.20 37817.91 2016-09-01 17:46:26.000 245 33734.93 103.01 17092.20 88888.00 2016-09-01 17:46:27.000 245 33734.92 102.98 17092.19 88888.00 2016-09-01 17:46:28.000 245 33734.93 102.99 17092.22 88888.00 2016-09-01 17:46:29.000 245 33734.92 103.01 17092.18 88888.00 2016-09-01 17:46:30.000 245 33734.93 103.00 17092.19 37817.98 2016-09-01 17:46:31.000 245 33734.94 102.97 17092.19 88888.00 2016-09-01 17:46:32.000 245 33734.90 102.96 17092.18 88888.00 2016-09-01 17:46:33.000 245 33734.91 102.99 17092.18 88888.00 2016-09-01 17:46:34.000 245 33734.92 102.99 17092.20 88888.00 2016-09-01 17:46:35.000 245 33734.97 103.00 17092.18 37818.06 2016-09-01 17:46:36.000 245 33735.00 102.97 17092.14 88888.00 2016-09-01 17:46:37.000 245 33734.96 102.99 17092.16 88888.00 2016-09-01 17:46:38.000 245 33734.96 103.02 17092.18 88888.00 2016-09-01 17:46:39.000 245 33734.98 103.03 17092.18 88888.00 2016-09-01 17:46:40.000 245 33734.96 103.07 17092.18 37818.03 2016-09-01 17:46:41.000 245 33734.98 103.07 17092.18 88888.00 2016-09-01 17:46:42.000 245 33734.95 103.08 17092.17 88888.00 2016-09-01 17:46:43.000 245 33735.00 103.08 17092.14 88888.00 2016-09-01 17:46:44.000 245 33735.03 103.11 17092.15 88888.00 2016-09-01 17:46:45.000 245 33735.03 103.09 17092.20 37818.03 2016-09-01 17:46:46.000 245 33735.05 103.07 17092.19 88888.00 2016-09-01 17:46:47.000 245 33735.04 103.07 17092.20 88888.00 2016-09-01 17:46:48.000 245 33735.05 103.10 17092.21 88888.00 2016-09-01 17:46:49.000 245 33735.08 103.09 17092.17 88888.00 2016-09-01 17:46:50.000 245 33735.11 103.10 17092.17 37818.05 2016-09-01 17:46:51.000 245 33735.11 103.06 17092.21 88888.00 2016-09-01 17:46:52.000 245 33735.07 103.05 17092.16 88888.00 2016-09-01 17:46:53.000 245 33735.06 103.07 17092.17 88888.00 2016-09-01 17:46:54.000 245 33735.08 103.06 17092.16 88888.00 2016-09-01 17:46:55.000 245 33735.10 103.04 17092.18 37818.03 2016-09-01 17:46:56.000 245 33735.05 103.02 17092.14 88888.00 2016-09-01 17:46:57.000 245 33735.05 103.05 17092.11 88888.00 2016-09-01 17:46:58.000 245 33735.03 103.06 17092.13 88888.00 2016-09-01 17:46:59.000 245 33735.06 103.11 17092.17 88888.00 2016-09-01 17:47:00.000 245 33735.04 103.12 17092.17 37818.05 2016-09-01 17:47:01.000 245 33735.00 103.11 17092.18 88888.00 2016-09-01 17:47:02.000 245 33734.97 103.09 17092.17 88888.00 2016-09-01 17:47:03.000 245 33734.97 103.12 17092.15 88888.00 2016-09-01 17:47:04.000 245 33734.96 103.10 17092.17 88888.00 2016-09-01 17:47:05.000 245 33734.96 103.09 17092.16 37818.00 2016-09-01 17:47:06.000 245 33734.92 103.11 17092.09 88888.00 2016-09-01 17:47:07.000 245 33734.92 103.09 17092.11 88888.00 2016-09-01 17:47:08.000 245 33734.93 103.07 17092.13 88888.00 2016-09-01 17:47:09.000 245 33734.96 103.03 17092.17 88888.00 2016-09-01 17:47:10.000 245 33734.96 103.03 17092.19 37817.97 2016-09-01 17:47:11.000 245 33734.93 103.10 17092.24 88888.00 2016-09-01 17:47:12.000 245 33734.87 103.18 17092.23 88888.00 2016-09-01 17:47:13.000 245 33734.84 103.18 17092.24 88888.00 2016-09-01 17:47:14.000 245 33734.88 103.21 17092.26 88888.00 2016-09-01 17:47:15.000 245 33734.87 103.21 17092.29 37817.96 2016-09-01 17:47:16.000 245 33734.82 103.19 17092.25 88888.00 2016-09-01 17:47:17.000 245 33734.80 103.22 17092.25 88888.00 2016-09-01 17:47:18.000 245 33734.78 103.27 17092.27 88888.00 2016-09-01 17:47:19.000 245 33734.75 103.24 17092.29 88888.00 2016-09-01 17:47:20.000 245 33734.74 103.21 17092.29 37817.92 2016-09-01 17:47:21.000 245 33734.69 103.21 17092.27 88888.00 2016-09-01 17:47:22.000 245 33734.65 103.23 17092.26 88888.00 2016-09-01 17:47:23.000 245 33734.67 103.26 17092.27 88888.00 2016-09-01 17:47:24.000 245 33734.63 103.29 17092.29 88888.00 2016-09-01 17:47:25.000 245 33734.59 103.29 17092.28 37817.71 2016-09-01 17:47:26.000 245 33734.62 103.29 17092.29 88888.00 2016-09-01 17:47:27.000 245 33734.60 103.34 17092.29 88888.00 2016-09-01 17:47:28.000 245 33734.52 103.42 17092.28 88888.00 2016-09-01 17:47:29.000 245 33734.47 103.40 17092.27 88888.00 2016-09-01 17:47:30.000 245 33734.46 103.37 17092.28 37817.60 2016-09-01 17:47:31.000 245 33734.48 103.39 17092.25 88888.00 2016-09-01 17:47:32.000 245 33734.44 103.42 17092.23 88888.00 2016-09-01 17:47:33.000 245 33734.41 103.42 17092.23 88888.00 2016-09-01 17:47:34.000 245 33734.39 103.39 17092.23 88888.00 2016-09-01 17:47:35.000 245 33734.38 103.40 17092.26 37817.47 2016-09-01 17:47:36.000 245 33734.36 103.43 17092.27 88888.00 2016-09-01 17:47:37.000 245 33734.37 103.41 17092.27 88888.00 2016-09-01 17:47:38.000 245 33734.33 103.45 17092.24 88888.00 2016-09-01 17:47:39.000 245 33734.27 103.47 17092.23 88888.00 2016-09-01 17:47:40.000 245 33734.29 103.48 17092.24 37817.46 2016-09-01 17:47:41.000 245 33734.27 103.49 17092.24 88888.00 2016-09-01 17:47:42.000 245 33734.20 103.48 17092.23 88888.00 2016-09-01 17:47:43.000 245 33734.16 103.49 17092.25 88888.00 2016-09-01 17:47:44.000 245 33734.13 103.47 17092.25 88888.00 2016-09-01 17:47:45.000 245 33734.10 103.45 17092.23 37817.34 2016-09-01 17:47:46.000 245 33734.06 103.47 17092.28 88888.00 2016-09-01 17:47:47.000 245 33734.05 103.47 17092.26 88888.00 2016-09-01 17:47:48.000 245 33734.06 103.49 17092.28 88888.00 2016-09-01 17:47:49.000 245 33734.05 103.50 17092.28 88888.00 2016-09-01 17:47:50.000 245 33734.01 103.49 17092.28 37817.28 2016-09-01 17:47:51.000 245 33733.96 103.50 17092.30 88888.00 2016-09-01 17:47:52.000 245 33733.96 103.47 17092.29 88888.00 2016-09-01 17:47:53.000 245 33733.93 103.46 17092.31 88888.00 2016-09-01 17:47:54.000 245 33733.89 103.49 17092.33 88888.00 2016-09-01 17:47:55.000 245 33733.86 103.51 17092.30 37817.09 2016-09-01 17:47:56.000 245 33733.82 103.53 17092.30 88888.00 2016-09-01 17:47:57.000 245 33733.82 103.56 17092.34 88888.00 2016-09-01 17:47:58.000 245 33733.77 103.55 17092.32 88888.00 2016-09-01 17:47:59.000 245 33733.75 103.54 17092.33 88888.00 2016-09-01 17:48:00.000 245 33733.73 103.59 17092.37 37816.96 2016-09-01 17:48:01.000 245 33733.72 103.57 17092.42 88888.00 2016-09-01 17:48:02.000 245 33733.72 103.55 17092.42 88888.00 2016-09-01 17:48:03.000 245 33733.66 103.55 17092.33 88888.00 2016-09-01 17:48:04.000 245 33733.66 103.56 17092.33 88888.00 2016-09-01 17:48:05.000 245 33733.69 103.60 17092.37 37816.89 2016-09-01 17:48:06.000 245 33733.65 103.63 17092.40 88888.00 2016-09-01 17:48:07.000 245 33733.60 103.65 17092.41 88888.00 2016-09-01 17:48:08.000 245 33733.58 103.63 17092.40 88888.00 2016-09-01 17:48:09.000 245 33733.58 103.63 17092.40 88888.00 2016-09-01 17:48:10.000 245 33733.57 103.68 17092.45 37816.81 2016-09-01 17:48:11.000 245 33733.50 103.68 17092.44 88888.00 2016-09-01 17:48:12.000 245 33733.48 103.65 17092.42 88888.00 2016-09-01 17:48:13.000 245 33733.48 103.65 17092.42 88888.00 2016-09-01 17:48:14.000 245 33733.44 103.62 17092.40 88888.00 2016-09-01 17:48:15.000 245 33733.45 103.62 17092.36 37816.62 2016-09-01 17:48:16.000 245 33733.42 103.65 17092.39 88888.00 2016-09-01 17:48:17.000 245 33733.35 103.68 17092.40 88888.00 2016-09-01 17:48:18.000 245 33733.35 103.66 17092.38 88888.00 2016-09-01 17:48:19.000 245 33733.33 103.61 17092.42 88888.00 2016-09-01 17:48:20.000 245 33733.31 103.62 17092.43 37816.60 2016-09-01 17:48:21.000 245 33733.30 103.63 17092.43 88888.00 2016-09-01 17:48:22.000 245 33733.23 103.64 17092.41 88888.00 2016-09-01 17:48:23.000 245 33733.22 103.69 17092.44 88888.00 2016-09-01 17:48:24.000 245 33733.20 103.70 17092.43 88888.00 2016-09-01 17:48:25.000 245 33733.17 103.71 17092.47 37816.60 2016-09-01 17:48:26.000 245 33733.12 103.66 17092.47 88888.00 2016-09-01 17:48:27.000 245 33733.10 103.69 17092.44 88888.00 2016-09-01 17:48:28.000 245 33733.09 103.71 17092.43 88888.00 2016-09-01 17:48:29.000 245 33733.08 103.68 17092.41 88888.00 2016-09-01 17:48:30.000 245 33733.05 103.67 17092.46 37816.32 2016-09-01 17:48:31.000 245 33733.02 103.72 17092.47 88888.00 2016-09-01 17:48:32.000 245 33732.98 103.77 17092.47 88888.00 2016-09-01 17:48:33.000 245 33733.00 103.75 17092.46 88888.00 2016-09-01 17:48:34.000 245 33732.99 103.76 17092.46 88888.00 2016-09-01 17:48:35.000 245 33732.96 103.75 17092.45 37816.24 2016-09-01 17:48:36.000 245 33732.95 103.80 17092.42 88888.00 2016-09-01 17:48:37.000 245 33732.94 103.85 17092.40 88888.00 2016-09-01 17:48:38.000 245 33732.89 103.87 17092.43 88888.00 2016-09-01 17:48:39.000 245 33732.91 103.85 17092.43 88888.00 2016-09-01 17:48:40.000 245 33732.91 103.89 17092.45 37816.24 2016-09-01 17:48:41.000 245 33732.88 103.90 17092.43 88888.00 2016-09-01 17:48:42.000 245 33732.87 103.91 17092.46 88888.00 2016-09-01 17:48:43.000 245 33732.90 103.89 17092.48 88888.00 2016-09-01 17:48:44.000 245 33732.89 103.85 17092.45 88888.00 2016-09-01 17:48:45.000 245 33732.88 103.84 17092.43 37816.23 2016-09-01 17:48:46.000 245 33732.86 103.85 17092.39 88888.00 2016-09-01 17:48:47.000 245 33732.82 103.90 17092.41 88888.00 2016-09-01 17:48:48.000 245 33732.83 103.92 17092.38 88888.00 2016-09-01 17:48:49.000 245 33732.81 103.89 17092.38 88888.00 2016-09-01 17:48:50.000 245 33732.79 103.94 17092.41 37816.09 2016-09-01 17:48:51.000 245 33732.76 103.96 17092.49 88888.00 2016-09-01 17:48:52.000 245 33732.72 103.94 17092.47 88888.00 2016-09-01 17:48:53.000 245 33732.70 103.96 17092.47 88888.00 2016-09-01 17:48:54.000 245 33732.64 103.99 17092.46 88888.00 2016-09-01 17:48:55.000 245 33732.62 104.01 17092.47 37816.05 2016-09-01 17:48:56.000 245 33732.63 104.00 17092.47 88888.00 2016-09-01 17:48:57.000 245 33732.60 104.01 17092.46 88888.00 2016-09-01 17:48:58.000 245 33732.60 104.02 17092.48 88888.00 2016-09-01 17:48:59.000 245 33732.58 103.99 17092.45 88888.00 2016-09-01 17:49:00.000 245 33732.56 104.01 17092.48 37815.92 2016-09-01 17:49:01.000 245 33732.52 104.02 17092.49 88888.00 2016-09-01 17:49:02.000 245 33732.53 104.04 17092.47 88888.00 2016-09-01 17:49:03.000 245 33732.52 104.00 17092.46 88888.00 2016-09-01 17:49:04.000 245 33732.50 103.97 17092.44 88888.00 2016-09-01 17:49:05.000 245 33732.49 103.97 17092.48 37815.78 2016-09-01 17:49:06.000 245 33732.44 103.99 17092.53 88888.00 2016-09-01 17:49:07.000 245 33732.43 104.03 17092.52 88888.00 2016-09-01 17:49:08.000 245 33732.42 104.04 17092.50 88888.00 2016-09-01 17:49:09.000 245 33732.39 104.01 17092.51 88888.00 2016-09-01 17:49:10.000 245 33732.40 104.00 17092.50 37815.83 2016-09-01 17:49:11.000 245 33732.35 104.01 17092.52 88888.00 2016-09-01 17:49:12.000 245 33732.32 104.03 17092.49 88888.00 2016-09-01 17:49:13.000 245 33732.35 104.05 17092.46 88888.00 2016-09-01 17:49:14.000 245 33732.32 104.07 17092.47 88888.00 2016-09-01 17:49:15.000 245 33732.36 104.08 17092.46 37815.65 2016-09-01 17:49:16.000 245 33732.36 104.06 17092.46 88888.00 2016-09-01 17:49:17.000 245 33732.30 104.04 17092.52 88888.00 2016-09-01 17:49:18.000 245 33732.27 104.05 17092.52 88888.00 2016-09-01 17:49:19.000 245 33732.29 104.02 17092.49 88888.00 2016-09-01 17:49:20.000 245 33732.34 104.04 17092.48 37815.59 2016-09-01 17:49:21.000 245 33732.34 104.05 17092.50 88888.00 2016-09-01 17:49:22.000 245 33732.33 104.08 17092.52 88888.00 2016-09-01 17:49:23.000 245 33732.28 104.05 17092.51 88888.00 2016-09-01 17:49:24.000 245 33732.28 104.06 17092.53 88888.00 2016-09-01 17:49:25.000 245 33732.28 104.09 17092.55 37815.58 2016-09-01 17:49:26.000 245 33732.30 104.07 17092.54 88888.00 2016-09-01 17:49:27.000 245 33732.28 104.07 17092.52 88888.00 2016-09-01 17:49:28.000 245 33732.22 104.09 17092.53 88888.00 2016-09-01 17:49:29.000 245 33732.23 104.12 17092.53 88888.00 2016-09-01 17:49:30.000 245 33732.26 104.14 17092.50 37815.55 2016-09-01 17:49:31.000 245 33732.27 104.14 17092.47 88888.00 2016-09-01 17:49:32.000 245 33732.27 104.11 17092.50 88888.00 2016-09-01 17:49:33.000 245 33732.27 104.11 17092.50 88888.00 2016-09-01 17:49:34.000 245 33732.27 104.14 17092.47 88888.00 2016-09-01 17:49:35.000 245 33732.22 104.17 17092.45 37815.61 2016-09-01 17:49:36.000 245 33732.20 104.16 17092.49 88888.00 2016-09-01 17:49:37.000 245 33732.21 104.17 17092.51 88888.00 2016-09-01 17:49:38.000 245 33732.20 104.22 17092.53 88888.00 2016-09-01 17:49:39.000 245 33732.20 104.25 17092.59 88888.00 2016-09-01 17:49:40.000 245 33732.17 104.25 17092.58 37815.51 2016-09-01 17:49:41.000 245 33732.19 104.28 17092.55 88888.00 2016-09-01 17:49:42.000 245 33732.18 104.28 17092.53 88888.00 2016-09-01 17:49:43.000 245 33732.15 104.31 17092.56 88888.00 2016-09-01 17:49:44.000 245 33732.14 104.36 17092.58 88888.00 2016-09-01 17:49:45.000 245 33732.15 104.38 17092.61 37815.63 2016-09-01 17:49:46.000 245 33732.15 104.35 17092.57 88888.00 2016-09-01 17:49:47.000 245 33732.13 104.38 17092.58 88888.00 2016-09-01 17:49:48.000 245 33732.14 104.42 17092.57 88888.00 2016-09-01 17:49:49.000 245 33732.15 104.40 17092.55 88888.00 2016-09-01 17:49:50.000 245 33732.15 104.41 17092.57 37815.50 2016-09-01 17:49:51.000 245 33732.14 104.46 17092.54 88888.00 2016-09-01 17:49:52.000 245 33732.16 104.45 17092.49 88888.00 2016-09-01 17:49:53.000 245 33732.15 104.47 17092.50 88888.00 2016-09-01 17:49:54.000 245 33732.13 104.46 17092.49 88888.00 2016-09-01 17:49:55.000 245 33732.13 104.45 17092.51 37815.54 2016-09-01 17:49:56.000 245 33732.18 104.41 17092.53 88888.00 2016-09-01 17:49:57.000 245 33732.18 104.45 17092.53 88888.00 2016-09-01 17:49:58.000 245 33732.22 104.46 17092.47 88888.00 2016-09-01 17:49:59.000 245 33732.25 104.45 17092.48 88888.00 2016-09-01 17:50:00.000 245 33732.21 104.44 17092.54 37815.50 2016-09-01 17:50:01.000 245 33732.20 104.43 17092.56 88888.00 2016-09-01 17:50:02.000 245 33732.21 104.46 17092.54 88888.00 2016-09-01 17:50:03.000 245 33732.17 104.48 17092.48 88888.00 2016-09-01 17:50:04.000 245 33732.20 104.50 17092.46 88888.00 2016-09-01 17:50:05.000 245 33732.21 104.51 17092.52 37815.57 2016-09-01 17:50:06.000 245 33732.18 104.50 17092.50 88888.00 2016-09-01 17:50:07.000 245 33732.15 104.50 17092.50 88888.00 2016-09-01 17:50:08.000 245 33732.14 104.51 17092.50 88888.00 2016-09-01 17:50:09.000 245 33732.15 104.52 17092.52 88888.00 2016-09-01 17:50:10.000 245 33732.14 104.53 17092.52 37815.60 2016-09-01 17:50:11.000 245 33732.18 104.54 17092.56 88888.00 2016-09-01 17:50:12.000 245 33732.12 104.52 17092.59 88888.00 2016-09-01 17:50:13.000 245 33732.10 104.51 17092.59 88888.00 2016-09-01 17:50:14.000 245 33732.09 104.49 17092.54 88888.00 2016-09-01 17:50:15.000 245 33732.11 104.53 17092.56 37815.40 2016-09-01 17:50:16.000 245 33732.09 104.52 17092.56 88888.00 2016-09-01 17:50:17.000 245 33732.11 104.55 17092.56 88888.00 2016-09-01 17:50:18.000 245 33732.10 104.55 17092.59 88888.00 2016-09-01 17:50:19.000 245 33732.11 104.56 17092.56 88888.00 2016-09-01 17:50:20.000 245 33732.11 104.60 17092.54 37815.43 2016-09-01 17:50:21.000 245 33732.12 104.61 17092.57 88888.00 2016-09-01 17:50:22.000 245 33732.10 104.61 17092.57 88888.00 2016-09-01 17:50:23.000 245 33732.08 104.60 17092.52 88888.00 2016-09-01 17:50:24.000 245 33732.03 104.58 17092.55 88888.00 2016-09-01 17:50:25.000 245 33732.08 104.62 17092.55 37815.39 2016-09-01 17:50:26.000 245 33732.09 104.60 17092.55 88888.00 2016-09-01 17:50:27.000 245 33732.03 104.58 17092.55 88888.00 2016-09-01 17:50:28.000 245 33732.03 104.65 17092.53 88888.00 2016-09-01 17:50:29.000 245 33732.06 104.67 17092.56 88888.00 2016-09-01 17:50:30.000 245 33732.03 104.66 17092.51 37815.49 2016-09-01 17:50:31.000 245 33732.03 104.65 17092.49 88888.00 2016-09-01 17:50:32.000 245 33731.98 104.63 17092.44 88888.00 2016-09-01 17:50:33.000 245 33731.96 104.65 17092.44 88888.00 2016-09-01 17:50:34.000 245 33731.93 104.66 17092.44 88888.00 2016-09-01 17:50:35.000 245 33731.93 104.65 17092.52 37815.37 2016-09-01 17:50:36.000 245 33731.94 104.64 17092.46 88888.00 2016-09-01 17:50:37.000 245 33731.93 104.64 17092.46 88888.00 2016-09-01 17:50:38.000 245 33731.86 104.68 17092.42 88888.00 2016-09-01 17:50:39.000 245 33731.82 104.69 17092.45 88888.00 2016-09-01 17:50:40.000 245 33731.83 104.71 17092.47 37815.39 2016-09-01 17:50:41.000 245 33731.82 104.72 17092.46 88888.00 2016-09-01 17:50:42.000 245 33731.77 104.74 17092.47 88888.00 2016-09-01 17:50:43.000 245 33731.76 104.75 17092.49 88888.00 2016-09-01 17:50:44.000 245 33731.75 104.74 17092.48 88888.00 2016-09-01 17:50:45.000 245 33731.75 104.76 17092.49 37815.29 2016-09-01 17:50:46.000 245 33731.75 104.80 17092.47 88888.00 2016-09-01 17:50:47.000 245 33731.74 104.82 17092.46 88888.00 2016-09-01 17:50:48.000 245 33731.70 104.80 17092.47 88888.00 2016-09-01 17:50:49.000 245 33731.64 104.82 17092.49 88888.00 2016-09-01 17:50:50.000 245 33731.64 104.84 17092.48 37815.20 2016-09-01 17:50:51.000 245 33731.68 104.82 17092.50 88888.00 2016-09-01 17:50:52.000 245 33731.70 104.80 17092.54 88888.00 2016-09-01 17:50:53.000 245 33731.64 104.80 17092.53 88888.00 2016-09-01 17:50:54.000 245 33731.63 104.81 17092.52 88888.00 2016-09-01 17:50:55.000 245 33731.63 104.85 17092.52 37815.07 2016-09-01 17:50:56.000 245 33731.58 104.88 17092.55 88888.00 2016-09-01 17:50:57.000 245 33731.58 104.89 17092.54 88888.00 2016-09-01 17:50:58.000 245 33731.55 104.86 17092.53 88888.00 2016-09-01 17:50:59.000 245 33731.53 104.90 17092.52 88888.00 2016-09-01 17:51:00.000 245 33731.55 104.90 17092.49 37815.00 2016-09-01 17:51:01.000 245 33731.57 104.89 17092.52 88888.00 2016-09-01 17:51:02.000 245 33731.52 104.88 17092.54 88888.00 2016-09-01 17:51:03.000 245 33731.46 104.92 17092.53 88888.00 2016-09-01 17:51:04.000 245 33731.40 104.95 17092.56 88888.00 2016-09-01 17:51:05.000 245 33731.41 104.93 17092.59 37815.01 2016-09-01 17:51:06.000 245 33731.43 104.91 17092.60 88888.00 2016-09-01 17:51:07.000 245 33731.39 104.93 17092.58 88888.00 2016-09-01 17:51:08.000 245 33731.36 104.95 17092.57 88888.00 2016-09-01 17:51:09.000 245 33731.32 104.93 17092.55 88888.00 2016-09-01 17:51:10.000 245 33731.29 104.92 17092.57 37814.90 2016-09-01 17:51:11.000 245 33731.29 104.93 17092.60 88888.00 2016-09-01 17:51:12.000 245 33731.27 104.95 17092.57 88888.00 2016-09-01 17:51:13.000 245 33731.25 104.99 17092.59 88888.00 2016-09-01 17:51:14.000 245 33731.27 104.99 17092.60 88888.00 2016-09-01 17:51:15.000 245 33731.28 104.99 17092.56 37814.84 2016-09-01 17:51:16.000 245 33731.26 105.01 17092.54 88888.00 2016-09-01 17:51:17.000 245 33731.19 105.03 17092.59 88888.00 2016-09-01 17:51:18.000 245 33731.15 105.06 17092.60 88888.00 2016-09-01 17:51:19.000 245 33731.16 105.11 17092.66 88888.00 2016-09-01 17:51:20.000 245 33731.13 105.13 17092.67 37814.73 2016-09-01 17:51:21.000 245 33731.15 105.12 17092.62 88888.00 2016-09-01 17:51:22.000 245 33731.09 105.17 17092.57 88888.00 2016-09-01 17:51:23.000 245 33731.07 105.13 17092.61 88888.00 2016-09-01 17:51:24.000 245 33731.11 105.12 17092.65 88888.00 2016-09-01 17:51:25.000 245 33731.04 105.16 17092.66 37814.62 2016-09-01 17:51:26.000 245 33731.01 105.13 17092.65 88888.00 2016-09-01 17:51:27.000 245 33731.00 105.18 17092.69 88888.00 2016-09-01 17:51:28.000 245 33731.02 105.20 17092.66 88888.00 2016-09-01 17:51:29.000 245 33731.00 105.19 17092.61 88888.00 2016-09-01 17:51:30.000 245 33730.94 105.21 17092.59 37814.57 2016-09-01 17:51:31.000 245 33730.92 105.24 17092.59 88888.00 2016-09-01 17:51:32.000 245 33730.95 105.26 17092.63 88888.00 2016-09-01 17:51:33.000 245 33730.96 105.27 17092.63 88888.00 2016-09-01 17:51:34.000 245 33730.93 105.31 17092.62 88888.00 2016-09-01 17:51:35.000 245 33730.91 105.27 17092.62 37814.53 2016-09-01 17:51:36.000 245 33730.89 105.27 17092.57 88888.00 2016-09-01 17:51:37.000 245 33730.85 105.29 17092.59 88888.00 2016-09-01 17:51:38.000 245 33730.81 105.29 17092.63 88888.00 2016-09-01 17:51:39.000 245 33730.78 105.27 17092.63 88888.00 2016-09-01 17:51:40.000 245 33730.79 105.33 17092.67 37814.40 2016-09-01 17:51:41.000 245 33730.78 105.36 17092.68 88888.00 2016-09-01 17:51:42.000 245 33730.73 105.34 17092.68 88888.00 2016-09-01 17:51:43.000 245 33730.67 105.35 17092.69 88888.00 2016-09-01 17:51:44.000 245 33730.68 105.35 17092.70 88888.00 2016-09-01 17:51:45.000 245 33730.64 105.36 17092.69 37814.26 2016-09-01 17:51:46.000 245 33730.66 105.36 17092.65 88888.00 2016-09-01 17:51:47.000 245 33730.59 105.34 17092.62 88888.00 2016-09-01 17:51:48.000 245 33730.53 105.37 17092.60 88888.00 2016-09-01 17:51:49.000 245 33730.54 105.43 17092.61 88888.00 2016-09-01 17:51:50.000 245 33730.52 105.42 17092.62 37814.17 2016-09-01 17:51:51.000 245 33730.52 105.40 17092.65 88888.00 2016-09-01 17:51:52.000 245 33730.54 105.40 17092.64 88888.00 2016-09-01 17:51:53.000 245 33730.52 105.42 17092.65 88888.00 2016-09-01 17:51:54.000 245 33730.46 105.42 17092.70 88888.00 2016-09-01 17:51:55.000 245 33730.40 105.41 17092.70 37814.11 2016-09-01 17:51:56.000 245 33730.40 105.41 17092.70 88888.00 2016-09-01 17:51:57.000 245 33730.39 105.45 17092.69 88888.00 2016-09-01 17:51:58.000 245 33730.34 105.50 17092.66 88888.00 2016-09-01 17:51:59.000 245 33730.31 105.53 17092.66 88888.00 2016-09-01 17:52:00.000 245 33730.32 105.53 17092.69 37814.02 2016-09-01 17:52:01.000 245 33730.26 105.56 17092.71 88888.00 2016-09-01 17:52:02.000 245 33730.22 105.57 17092.74 88888.00 2016-09-01 17:52:03.000 245 33730.21 105.56 17092.74 88888.00 2016-09-01 17:52:04.000 245 33730.19 105.58 17092.72 88888.00 2016-09-01 17:52:05.000 245 33730.16 105.60 17092.72 37813.84 2016-09-01 17:52:06.000 245 33730.12 105.64 17092.73 88888.00 2016-09-01 17:52:07.000 245 33730.09 105.63 17092.74 88888.00 2016-09-01 17:52:08.000 245 33730.10 105.60 17092.76 88888.00 2016-09-01 17:52:09.000 245 33730.08 105.62 17092.75 88888.00 2016-09-01 17:52:10.000 245 33730.04 105.63 17092.69 37813.78 2016-09-01 17:52:11.000 245 33730.03 105.64 17092.73 88888.00 2016-09-01 17:52:12.000 245 33730.05 105.66 17092.74 88888.00 2016-09-01 17:52:13.000 245 33730.02 105.67 17092.75 88888.00 2016-09-01 17:52:14.000 245 33730.00 105.71 17092.74 88888.00 2016-09-01 17:52:15.000 245 33730.01 105.74 17092.76 37813.83 2016-09-01 17:52:16.000 245 33730.02 105.75 17092.76 88888.00 2016-09-01 17:52:17.000 245 33729.97 105.80 17092.78 88888.00 2016-09-01 17:52:18.000 245 33729.92 105.80 17092.80 88888.00 2016-09-01 17:52:19.000 245 33729.92 105.81 17092.81 88888.00 2016-09-01 17:52:20.000 245 33729.89 105.86 17092.81 37813.71 2016-09-01 17:52:21.000 245 33729.84 105.82 17092.78 88888.00 2016-09-01 17:52:22.000 245 33729.82 105.80 17092.72 88888.00 2016-09-01 17:52:23.000 245 33729.80 105.83 17092.70 88888.00 2016-09-01 17:52:24.000 245 33729.79 105.82 17092.74 88888.00 2016-09-01 17:52:25.000 245 33729.79 105.84 17092.76 37813.51 2016-09-01 17:52:26.000 245 33729.73 105.82 17092.75 88888.00 2016-09-01 17:52:27.000 245 33729.72 105.87 17092.77 88888.00 2016-09-01 17:52:28.000 245 33729.70 105.88 17092.73 88888.00 2016-09-01 17:52:29.000 245 33729.71 105.90 17092.73 88888.00 2016-09-01 17:52:30.000 245 33729.70 105.93 17092.74 37813.53 2016-09-01 17:52:31.000 245 33729.67 105.89 17092.73 88888.00 2016-09-01 17:52:32.000 245 33729.65 105.87 17092.75 88888.00 2016-09-01 17:52:33.000 245 33729.63 105.87 17092.75 88888.00 2016-09-01 17:52:34.000 245 33729.60 105.91 17092.74 88888.00 2016-09-01 17:52:35.000 245 33729.61 105.91 17092.72 37813.42 2016-09-01 17:52:36.000 245 33729.60 105.90 17092.71 88888.00 2016-09-01 17:52:37.000 245 33729.59 105.87 17092.78 88888.00 2016-09-01 17:52:38.000 245 33729.57 105.89 17092.80 88888.00 2016-09-01 17:52:39.000 245 33729.53 105.94 17092.77 88888.00 2016-09-01 17:52:40.000 245 33729.49 106.00 17092.80 37813.32 2016-09-01 17:52:41.000 245 33729.46 106.05 17092.81 88888.00 2016-09-01 17:52:42.000 245 33729.45 106.09 17092.80 88888.00 2016-09-01 17:52:43.000 245 33729.44 106.13 17092.80 88888.00 2016-09-01 17:52:44.000 245 33729.43 106.17 17092.79 88888.00 2016-09-01 17:52:45.000 245 33729.38 106.18 17092.80 37813.33 2016-09-01 17:52:46.000 245 33729.37 106.18 17092.78 88888.00 2016-09-01 17:52:47.000 245 33729.36 106.24 17092.82 88888.00 2016-09-01 17:52:48.000 245 33729.35 106.25 17092.80 88888.00 2016-09-01 17:52:49.000 245 33729.36 106.26 17092.82 88888.00 2016-09-01 17:52:50.000 245 33729.30 106.25 17092.83 37813.18 2016-09-01 17:52:51.000 245 33729.27 106.29 17092.85 88888.00 2016-09-01 17:52:52.000 245 33729.27 106.32 17092.85 88888.00 2016-09-01 17:52:53.000 245 33729.26 106.35 17092.86 88888.00 2016-09-01 17:52:54.000 245 33729.21 106.37 17092.84 88888.00 2016-09-01 17:52:55.000 245 33729.23 106.38 17092.80 37813.09 2016-09-01 17:52:56.000 245 33729.18 106.37 17092.79 88888.00 2016-09-01 17:52:57.000 245 33729.13 106.39 17092.80 88888.00 2016-09-01 17:52:58.000 245 33729.11 106.37 17092.79 88888.00 2016-09-01 17:52:59.000 245 33729.10 106.36 17092.80 88888.00 2016-09-01 17:53:00.000 245 33729.13 106.40 17092.82 37812.98 2016-09-01 17:53:01.000 245 33729.09 106.37 17092.84 88888.00 2016-09-01 17:53:02.000 245 33729.05 106.38 17092.84 88888.00 2016-09-01 17:53:03.000 245 33729.01 106.38 17092.83 88888.00 2016-09-01 17:53:04.000 245 33728.99 106.37 17092.84 88888.00 2016-09-01 17:53:05.000 245 33728.98 106.41 17092.85 37812.94 2016-09-01 17:53:06.000 245 33728.94 106.38 17092.80 88888.00 2016-09-01 17:53:07.000 245 33728.96 106.39 17092.79 88888.00 2016-09-01 17:53:08.000 245 33728.92 106.41 17092.82 88888.00 2016-09-01 17:53:09.000 245 33728.92 106.38 17092.83 88888.00 2016-09-01 17:53:10.000 245 33728.93 106.41 17092.80 37812.84 2016-09-01 17:53:11.000 245 33728.88 106.43 17092.82 88888.00 2016-09-01 17:53:12.000 245 33728.88 106.43 17092.76 88888.00 2016-09-01 17:53:13.000 245 33728.89 106.46 17092.75 88888.00 2016-09-01 17:53:14.000 245 33728.86 106.48 17092.79 88888.00 2016-09-01 17:53:15.000 245 33728.86 106.51 17092.78 37812.87 2016-09-01 17:53:16.000 245 33728.79 106.49 17092.82 88888.00 2016-09-01 17:53:17.000 245 33728.80 106.53 17092.82 88888.00 2016-09-01 17:53:18.000 245 33728.77 106.58 17092.79 88888.00 2016-09-01 17:53:19.000 245 33728.70 106.59 17092.79 88888.00 2016-09-01 17:53:20.000 245 33728.67 106.61 17092.83 37812.74 2016-09-01 17:53:21.000 245 33728.69 106.61 17092.84 88888.00 2016-09-01 17:53:22.000 245 33728.65 106.67 17092.86 88888.00 2016-09-01 17:53:23.000 245 33728.62 106.70 17092.84 88888.00 2016-09-01 17:53:24.000 245 33728.58 106.68 17092.83 88888.00 2016-09-01 17:53:25.000 245 33728.60 106.66 17092.82 37812.71 2016-09-01 17:53:26.000 245 33728.60 106.65 17092.83 88888.00 2016-09-01 17:53:27.000 245 33728.61 106.64 17092.78 88888.00 2016-09-01 17:53:28.000 245 33728.60 106.67 17092.75 88888.00 2016-09-01 17:53:29.000 245 33728.65 106.72 17092.78 88888.00 2016-09-01 17:53:30.000 245 33728.65 106.74 17092.79 37812.54 2016-09-01 17:53:31.000 245 33728.63 106.74 17092.79 88888.00 2016-09-01 17:53:32.000 245 33728.63 106.75 17092.77 88888.00 2016-09-01 17:53:33.000 245 33728.61 106.80 17092.78 88888.00 2016-09-01 17:53:34.000 245 33728.59 106.84 17092.77 88888.00 2016-09-01 17:53:35.000 245 33728.57 106.84 17092.78 37812.51 2016-09-01 17:53:36.000 245 33728.55 106.82 17092.81 88888.00 2016-09-01 17:53:37.000 245 33728.52 106.80 17092.80 88888.00 2016-09-01 17:53:38.000 245 33728.52 106.77 17092.83 88888.00 2016-09-01 17:53:39.000 245 33728.54 106.78 17092.86 88888.00 2016-09-01 17:53:40.000 245 33728.54 106.77 17092.87 37812.58 2016-09-01 17:53:41.000 245 33728.56 106.74 17092.90 88888.00 2016-09-01 17:53:42.000 245 33728.56 106.71 17092.86 88888.00 2016-09-01 17:53:43.000 245 33728.56 106.70 17092.85 88888.00 2016-09-01 17:53:44.000 245 33728.53 106.69 17092.81 88888.00 2016-09-01 17:53:45.000 245 33728.60 106.71 17092.85 37812.48 2016-09-01 17:53:46.000 245 33728.61 106.71 17092.81 88888.00 2016-09-01 17:53:47.000 245 33728.61 106.71 17092.86 88888.00 2016-09-01 17:53:48.000 245 33728.56 106.73 17092.91 88888.00 2016-09-01 17:53:49.000 245 33728.53 106.74 17092.91 88888.00 2016-09-01 17:53:50.000 245 33728.52 106.76 17092.90 37812.53 2016-09-01 17:53:51.000 245 33728.48 106.80 17092.92 88888.00 2016-09-01 17:53:52.000 245 33728.46 106.85 17092.91 88888.00 2016-09-01 17:53:53.000 245 33728.42 106.91 17092.91 88888.00 2016-09-01 17:53:54.000 245 33728.38 106.96 17092.93 88888.00 2016-09-01 17:53:55.000 245 33728.32 107.00 17092.91 37812.42 2016-09-01 17:53:56.000 245 33728.30 107.06 17092.88 88888.00 2016-09-01 17:53:57.000 245 33728.26 107.07 17092.92 88888.00 2016-09-01 17:53:58.000 245 33728.23 107.13 17092.93 88888.00 2016-09-01 17:53:59.000 245 33728.21 107.18 17092.92 88888.00 2016-09-01 17:54:00.000 245 33728.22 107.26 17092.90 37812.19 2016-09-01 17:54:01.000 245 33728.22 107.32 17092.90 88888.00 2016-09-01 17:54:02.000 245 33728.15 107.32 17092.91 88888.00 2016-09-01 17:54:03.000 245 33728.08 107.32 17092.94 88888.00 2016-09-01 17:54:04.000 245 33728.06 107.32 17092.95 88888.00 2016-09-01 17:54:05.000 245 33728.08 107.35 17092.92 37812.14 2016-09-01 17:54:06.000 245 33728.07 107.31 17092.91 88888.00 2016-09-01 17:54:07.000 245 33728.10 107.34 17092.93 88888.00 2016-09-01 17:54:08.000 245 33728.11 107.37 17092.94 88888.00 2016-09-01 17:54:09.000 245 33728.08 107.37 17092.95 88888.00 2016-09-01 17:54:10.000 245 33728.04 107.36 17092.93 37812.11 2016-09-01 17:54:11.000 245 33728.02 107.41 17092.92 88888.00 2016-09-01 17:54:12.000 245 33727.98 107.40 17092.90 88888.00 2016-09-01 17:54:13.000 245 33727.98 107.40 17092.91 88888.00 2016-09-01 17:54:14.000 245 33727.98 107.41 17092.93 88888.00 2016-09-01 17:54:15.000 245 33727.98 107.44 17092.90 37812.08 2016-09-01 17:54:16.000 245 33727.94 107.46 17092.93 88888.00 2016-09-01 17:54:17.000 245 33727.92 107.50 17092.89 88888.00 2016-09-01 17:54:18.000 245 33727.87 107.52 17092.86 88888.00 2016-09-01 17:54:19.000 245 33727.85 107.53 17092.90 88888.00 2016-09-01 17:54:20.000 245 33727.80 107.58 17092.89 37811.99 2016-09-01 17:54:21.000 245 33727.76 107.59 17092.88 88888.00 2016-09-01 17:54:22.000 245 33727.76 107.60 17092.90 88888.00 2016-09-01 17:54:23.000 245 33727.69 107.64 17092.93 88888.00 2016-09-01 17:54:24.000 245 33727.67 107.65 17092.93 88888.00 2016-09-01 17:54:25.000 245 33727.67 107.62 17092.96 37811.82 2016-09-01 17:54:26.000 245 33727.66 107.62 17092.94 88888.00 2016-09-01 17:54:27.000 245 33727.70 107.64 17092.93 88888.00 2016-09-01 17:54:28.000 245 33727.68 107.69 17092.92 88888.00 2016-09-01 17:54:29.000 245 33727.64 107.69 17092.90 88888.00 2016-09-01 17:54:30.000 245 33727.61 107.65 17092.92 37811.66 2016-09-01 17:54:31.000 245 33727.54 107.64 17092.98 88888.00 2016-09-01 17:54:32.000 245 33727.54 107.63 17092.99 88888.00 2016-09-01 17:54:33.000 245 33727.58 107.65 17092.96 88888.00 2016-09-01 17:54:34.000 245 33727.56 107.67 17092.90 88888.00 2016-09-01 17:54:35.000 245 33727.52 107.66 17092.88 37811.71 2016-09-01 17:54:36.000 245 33727.46 107.67 17092.92 88888.00 2016-09-01 17:54:37.000 245 33727.42 107.72 17092.93 88888.00 2016-09-01 17:54:38.000 245 33727.41 107.76 17092.91 88888.00 2016-09-01 17:54:39.000 245 33727.40 107.77 17092.88 88888.00 2016-09-01 17:54:40.000 245 33727.41 107.82 17092.88 37811.61 2016-09-01 17:54:41.000 245 33727.34 107.86 17092.88 88888.00 2016-09-01 17:54:42.000 245 33727.32 107.89 17092.92 88888.00 2016-09-01 17:54:43.000 245 33727.30 107.92 17092.92 88888.00 2016-09-01 17:54:44.000 245 33727.28 107.96 17092.93 88888.00 2016-09-01 17:54:45.000 245 33727.25 107.97 17092.91 37811.36 2016-09-01 17:54:46.000 245 33727.23 108.01 17092.91 88888.00 2016-09-01 17:54:47.000 245 33727.21 107.99 17092.84 88888.00 2016-09-01 17:54:48.000 245 33727.21 108.01 17092.86 88888.00 2016-09-01 17:54:49.000 245 33727.15 107.99 17092.86 88888.00 2016-09-01 17:54:50.000 245 33727.14 108.00 17092.87 37811.39 2016-09-01 17:54:51.000 245 33727.15 107.99 17092.89 88888.00 2016-09-01 17:54:52.000 245 33727.15 108.02 17092.86 88888.00 2016-09-01 17:54:53.000 245 33727.14 107.98 17092.86 88888.00 2016-09-01 17:54:54.000 245 33727.18 107.96 17092.89 88888.00 2016-09-01 17:54:55.000 245 33727.17 107.97 17092.90 37811.29 2016-09-01 17:54:56.000 245 33727.16 107.99 17092.89 88888.00 2016-09-01 17:54:57.000 245 33727.18 108.03 17092.91 88888.00 2016-09-01 17:54:58.000 245 33727.21 108.00 17092.91 88888.00 2016-09-01 17:54:59.000 245 33727.18 107.94 17092.90 88888.00 2016-09-01 17:55:00.000 245 33727.23 107.94 17092.89 37811.27 2016-09-01 17:55:01.000 245 33727.24 107.91 17092.88 88888.00 2016-09-01 17:55:02.000 245 33727.20 107.88 17092.89 88888.00 2016-09-01 17:55:03.000 245 33727.19 107.90 17092.90 88888.00 2016-09-01 17:55:04.000 245 33727.17 107.90 17092.89 88888.00 2016-09-01 17:55:05.000 245 33727.13 107.92 17092.94 37811.37 2016-09-01 17:55:06.000 245 33727.15 107.97 17092.89 88888.00 2016-09-01 17:55:07.000 245 33727.11 107.93 17092.91 88888.00 2016-09-01 17:55:08.000 245 33727.08 107.91 17092.90 88888.00 2016-09-01 17:55:09.000 245 33727.03 107.94 17092.85 88888.00 2016-09-01 17:55:10.000 245 33727.01 108.00 17092.86 37811.29 2016-09-01 17:55:11.000 245 33727.02 108.03 17092.91 88888.00 2016-09-01 17:55:12.000 245 33726.96 108.04 17092.93 88888.00 2016-09-01 17:55:13.000 245 33726.93 108.07 17092.93 88888.00 2016-09-01 17:55:14.000 245 33726.89 108.07 17092.94 88888.00 2016-09-01 17:55:15.000 245 33726.86 108.09 17092.94 37811.16 2016-09-01 17:55:16.000 245 33726.87 108.11 17092.95 88888.00 2016-09-01 17:55:17.000 245 33726.80 108.08 17092.93 88888.00 2016-09-01 17:55:18.000 245 33726.80 108.08 17092.96 88888.00 2016-09-01 17:55:19.000 245 33726.79 108.08 17092.93 88888.00 2016-09-01 17:55:20.000 245 33726.74 108.09 17092.94 37811.06 2016-09-01 17:55:21.000 245 33726.74 108.11 17092.94 88888.00 2016-09-01 17:55:22.000 245 33726.75 108.17 17092.95 88888.00 2016-09-01 17:55:23.000 245 33726.69 108.18 17092.95 88888.00 2016-09-01 17:55:24.000 245 33726.68 108.15 17092.97 88888.00 2016-09-01 17:55:25.000 245 33726.67 108.11 17092.96 37810.92 2016-09-01 17:55:26.000 245 33726.67 108.12 17092.97 88888.00 2016-09-01 17:55:27.000 245 33726.64 108.16 17092.93 88888.00 2016-09-01 17:55:28.000 245 33726.62 108.18 17092.92 88888.00 2016-09-01 17:55:29.000 245 33726.62 108.22 17092.94 88888.00 2016-09-01 17:55:30.000 245 33726.63 108.24 17092.96 37810.85 2016-09-01 17:55:31.000 245 33726.60 108.24 17092.97 88888.00 2016-09-01 17:55:32.000 245 33726.56 108.20 17092.98 88888.00 2016-09-01 17:55:33.000 245 33726.55 108.19 17093.00 88888.00 2016-09-01 17:55:34.000 245 33726.52 108.24 17092.99 88888.00 2016-09-01 17:55:35.000 245 33726.53 108.27 17092.94 37810.86 2016-09-01 17:55:36.000 245 33726.52 108.30 17092.93 88888.00 2016-09-01 17:55:37.000 245 33726.51 108.32 17092.96 88888.00 2016-09-01 17:55:38.000 245 33726.50 108.32 17092.96 88888.00 2016-09-01 17:55:39.000 245 33726.46 108.30 17092.98 88888.00 2016-09-01 17:55:40.000 245 33726.42 108.29 17093.00 37810.68 2016-09-01 17:55:41.000 245 33726.43 108.31 17092.97 88888.00 2016-09-01 17:55:42.000 245 33726.40 108.29 17092.94 88888.00 2016-09-01 17:55:43.000 245 33726.38 108.30 17092.93 88888.00 2016-09-01 17:55:44.000 245 33726.40 108.31 17092.93 88888.00 2016-09-01 17:55:45.000 245 33726.38 108.33 17092.95 37810.69 2016-09-01 17:55:46.000 245 33726.32 108.33 17092.93 88888.00 2016-09-01 17:55:47.000 245 33726.30 108.36 17092.92 88888.00 2016-09-01 17:55:48.000 245 33726.28 108.40 17092.95 88888.00 2016-09-01 17:55:49.000 245 33726.26 108.40 17092.99 88888.00 2016-09-01 17:55:50.000 245 33726.26 108.38 17092.92 37810.56 2016-09-01 17:55:51.000 245 33726.26 108.39 17092.93 88888.00 2016-09-01 17:55:52.000 245 33726.23 108.41 17092.93 88888.00 2016-09-01 17:55:53.000 245 33726.20 108.37 17092.94 88888.00 2016-09-01 17:55:54.000 245 33726.13 108.38 17092.96 88888.00 2016-09-01 17:55:55.000 245 33726.12 108.43 17092.96 37810.58 2016-09-01 17:55:56.000 245 33726.14 108.49 17092.95 88888.00 2016-09-01 17:55:57.000 245 33726.16 108.54 17092.94 88888.00 2016-09-01 17:55:58.000 245 33726.10 108.55 17092.91 88888.00 2016-09-01 17:55:59.000 245 33726.10 108.55 17092.89 88888.00 2016-09-01 17:56:00.000 245 33726.05 108.57 17092.89 37810.46 2016-09-01 17:56:01.000 245 33726.05 108.55 17092.95 88888.00 2016-09-01 17:56:02.000 245 33726.04 108.55 17092.95 88888.00 2016-09-01 17:56:03.000 245 33726.00 108.49 17092.96 88888.00 2016-09-01 17:56:04.000 245 33725.97 108.49 17092.99 88888.00 2016-09-01 17:56:05.000 245 33725.93 108.47 17092.97 37810.30 2016-09-01 17:56:06.000 245 33725.90 108.55 17092.99 88888.00 2016-09-01 17:56:07.000 245 33725.86 108.58 17092.98 88888.00 2016-09-01 17:56:08.000 245 33725.81 108.59 17092.99 88888.00 2016-09-01 17:56:09.000 245 33725.83 108.65 17093.00 88888.00 2016-09-01 17:56:10.000 245 33725.81 108.65 17092.96 37810.19 2016-09-01 17:56:11.000 245 33725.78 108.68 17092.99 88888.00 2016-09-01 17:56:12.000 245 33725.75 108.68 17092.94 88888.00 2016-09-01 17:56:13.000 245 33725.71 108.66 17092.92 88888.00 2016-09-01 17:56:14.000 245 33725.71 108.70 17092.92 88888.00 2016-09-01 17:56:15.000 245 33725.69 108.75 17092.98 37810.10 2016-09-01 17:56:16.000 245 33725.65 108.73 17093.00 88888.00 2016-09-01 17:56:17.000 245 33725.61 108.71 17093.02 88888.00 2016-09-01 17:56:18.000 245 33725.58 108.70 17093.02 88888.00 2016-09-01 17:56:19.000 245 33725.61 108.72 17092.99 88888.00 2016-09-01 17:56:20.000 245 33725.60 108.71 17093.00 37810.10 2016-09-01 17:56:21.000 245 33725.58 108.70 17093.03 88888.00 2016-09-01 17:56:22.000 245 33725.57 108.74 17093.03 88888.00 2016-09-01 17:56:23.000 245 33725.58 108.76 17093.06 88888.00 2016-09-01 17:56:24.000 245 33725.51 108.76 17093.03 88888.00 2016-09-01 17:56:25.000 245 33725.52 108.79 17093.01 37809.99 2016-09-01 17:56:26.000 245 33725.55 108.80 17092.98 88888.00 2016-09-01 17:56:27.000 245 33725.52 108.80 17092.97 88888.00 2016-09-01 17:56:28.000 245 33725.49 108.77 17092.98 88888.00 2016-09-01 17:56:29.000 245 33725.50 108.78 17093.00 88888.00 2016-09-01 17:56:30.000 245 33725.48 108.75 17092.99 37809.94 2016-09-01 17:56:31.000 245 33725.51 108.74 17093.02 88888.00 2016-09-01 17:56:32.000 245 33725.45 108.74 17093.02 88888.00 2016-09-01 17:56:33.000 245 33725.44 108.74 17093.04 88888.00 2016-09-01 17:56:34.000 245 33725.43 108.73 17093.06 88888.00 2016-09-01 17:56:35.000 245 33725.41 108.74 17093.04 37809.91 2016-09-01 17:56:36.000 245 33725.36 108.76 17093.03 88888.00 2016-09-01 17:56:37.000 245 33725.37 108.79 17093.06 88888.00 2016-09-01 17:56:38.000 245 33725.36 108.81 17093.01 88888.00 2016-09-01 17:56:39.000 245 33725.35 108.83 17093.01 88888.00 2016-09-01 17:56:40.000 245 33725.32 108.86 17093.04 37809.71 2016-09-01 17:56:41.000 245 33725.32 108.86 17093.09 88888.00 2016-09-01 17:56:42.000 245 33725.30 108.91 17093.10 88888.00 2016-09-01 17:56:43.000 245 33725.26 108.89 17093.09 88888.00 2016-09-01 17:56:44.000 245 33725.24 108.89 17093.12 88888.00 2016-09-01 17:56:45.000 245 33725.21 108.89 17093.12 37809.69 2016-09-01 17:56:46.000 245 33725.16 108.90 17093.11 88888.00 2016-09-01 17:56:47.000 245 33725.17 108.91 17093.11 88888.00 2016-09-01 17:56:48.000 245 33725.15 108.95 17093.10 88888.00 2016-09-01 17:56:49.000 245 33725.14 108.94 17093.11 88888.00 2016-09-01 17:56:50.000 245 33725.08 108.93 17093.10 37809.59 2016-09-01 17:56:51.000 245 33725.06 108.93 17093.09 88888.00 2016-09-01 17:56:52.000 245 33725.04 108.93 17093.10 88888.00 2016-09-01 17:56:53.000 245 33724.98 108.96 17093.11 88888.00 2016-09-01 17:56:54.000 245 33724.96 108.96 17093.11 88888.00 2016-09-01 17:56:55.000 245 33724.95 108.97 17093.13 37809.45 2016-09-01 17:56:56.000 245 33724.95 108.92 17093.11 88888.00 2016-09-01 17:56:57.000 245 33724.94 108.89 17093.11 88888.00 2016-09-01 17:56:58.000 245 33724.95 108.92 17093.11 88888.00 2016-09-01 17:56:59.000 245 33724.97 108.92 17093.10 88888.00 2016-09-01 17:57:00.000 245 33724.93 108.89 17093.09 37809.39 2016-09-01 17:57:01.000 245 33724.91 108.94 17093.09 88888.00 2016-09-01 17:57:02.000 245 33724.90 108.90 17093.03 88888.00 2016-09-01 17:57:03.000 245 33724.92 108.89 17093.08 88888.00 2016-09-01 17:57:04.000 245 33724.88 108.90 17093.12 88888.00 2016-09-01 17:57:05.000 245 33724.85 108.88 17093.10 37809.38 2016-09-01 17:57:06.000 245 33724.85 108.92 17093.06 88888.00 2016-09-01 17:57:07.000 245 33724.86 108.96 17093.11 88888.00 2016-09-01 17:57:08.000 245 33724.83 109.00 17093.13 88888.00 2016-09-01 17:57:09.000 245 33724.85 108.98 17093.12 88888.00 2016-09-01 17:57:10.000 245 33724.89 109.00 17093.16 37809.30 2016-09-01 17:57:11.000 245 33724.86 109.01 17093.12 88888.00 2016-09-01 17:57:12.000 245 33724.85 109.03 17093.11 88888.00 2016-09-01 17:57:13.000 245 33724.82 109.05 17093.11 88888.00 2016-09-01 17:57:14.000 245 33724.81 109.09 17093.08 88888.00 2016-09-01 17:57:15.000 245 33724.79 109.09 17093.07 37809.38 2016-09-01 17:57:16.000 245 33724.79 109.08 17093.08 88888.00 2016-09-01 17:57:17.000 245 33724.76 109.10 17093.10 88888.00 2016-09-01 17:57:18.000 245 33724.75 109.12 17093.11 88888.00 2016-09-01 17:57:19.000 245 33724.79 109.16 17093.12 88888.00 2016-09-01 17:57:20.000 245 33724.76 109.17 17093.14 37809.23 2016-09-01 17:57:21.000 245 33724.72 109.15 17093.15 88888.00 2016-09-01 17:57:22.000 245 33724.71 109.12 17093.16 88888.00 2016-09-01 17:57:23.000 245 33724.66 109.08 17093.11 88888.00 2016-09-01 17:57:24.000 245 33724.65 109.10 17093.08 88888.00 2016-09-01 17:57:25.000 245 33724.67 109.10 17093.08 37809.11 2016-09-01 17:57:26.000 245 33724.67 109.12 17093.10 88888.00 2016-09-01 17:57:27.000 245 33724.65 109.09 17093.11 88888.00 2016-09-01 17:57:28.000 245 33724.63 109.14 17093.12 88888.00 2016-09-01 17:57:29.000 245 33724.62 109.11 17093.09 88888.00 2016-09-01 17:57:30.000 245 33724.62 109.12 17093.11 37809.07 2016-09-01 17:57:31.000 245 33724.63 109.11 17093.11 88888.00 2016-09-01 17:57:32.000 245 33724.59 109.12 17093.12 88888.00 2016-09-01 17:57:33.000 245 33724.54 109.13 17093.11 88888.00 2016-09-01 17:57:34.000 245 33724.55 109.16 17093.09 88888.00 2016-09-01 17:57:35.000 245 33724.53 109.19 17093.09 37809.00 2016-09-01 17:57:36.000 245 33724.50 109.20 17093.10 88888.00 2016-09-01 17:57:37.000 245 33724.48 109.21 17093.10 88888.00 2016-09-01 17:57:38.000 245 33724.44 109.25 17093.11 88888.00 2016-09-01 17:57:39.000 245 33724.42 109.28 17093.11 88888.00 2016-09-01 17:57:40.000 245 33724.37 109.28 17093.14 37808.88 2016-09-01 17:57:41.000 245 33724.32 109.29 17093.18 88888.00 2016-09-01 17:57:42.000 245 33724.32 109.29 17093.19 88888.00 2016-09-01 17:57:43.000 245 33724.25 109.28 17093.15 88888.00 2016-09-01 17:57:44.000 245 33724.27 109.32 17093.09 88888.00 2016-09-01 17:57:45.000 245 33724.31 109.32 17093.10 37808.84 2016-09-01 17:57:46.000 245 33724.29 109.31 17093.12 88888.00 2016-09-01 17:57:47.000 245 33724.29 109.36 17093.16 88888.00 2016-09-01 17:57:48.000 245 33724.27 109.38 17093.14 88888.00 2016-09-01 17:57:49.000 245 33724.30 109.37 17093.14 88888.00 2016-09-01 17:57:50.000 245 33724.27 109.35 17093.17 37808.71 2016-09-01 17:57:51.000 245 33724.24 109.38 17093.16 88888.00 2016-09-01 17:57:52.000 245 33724.24 109.40 17093.18 88888.00 2016-09-01 17:57:53.000 245 33724.28 109.43 17093.20 88888.00 2016-09-01 17:57:54.000 245 33724.26 109.39 17093.20 88888.00 2016-09-01 17:57:55.000 245 33724.23 109.37 17093.17 37808.82 2016-09-01 17:57:56.000 245 33724.23 109.36 17093.17 88888.00 2016-09-01 17:57:57.000 245 33724.26 109.35 17093.16 88888.00 2016-09-01 17:57:58.000 245 33724.25 109.39 17093.18 88888.00 2016-09-01 17:57:59.000 245 33724.24 109.36 17093.17 88888.00 2016-09-01 17:58:00.000 245 33724.22 109.38 17093.19 37808.72 2016-09-01 17:58:01.000 245 33724.22 109.42 17093.20 88888.00 2016-09-01 17:58:02.000 245 33724.19 109.42 17093.19 88888.00 2016-09-01 17:58:03.000 245 33724.18 109.41 17093.20 88888.00 2016-09-01 17:58:04.000 245 33724.17 109.43 17093.17 88888.00 2016-09-01 17:58:05.000 245 33724.17 109.41 17093.13 37808.74 2016-09-01 17:58:06.000 245 33724.14 109.45 17093.13 88888.00 2016-09-01 17:58:07.000 245 33724.15 109.45 17093.17 88888.00 2016-09-01 17:58:08.000 245 33724.14 109.46 17093.17 88888.00 2016-09-01 17:58:09.000 245 33724.07 109.50 17093.16 88888.00 2016-09-01 17:58:10.000 245 33724.03 109.49 17093.18 37808.64 2016-09-01 17:58:11.000 245 33723.98 109.47 17093.21 88888.00 2016-09-01 17:58:12.000 245 33724.01 109.50 17093.19 88888.00 2016-09-01 17:58:13.000 245 33724.03 109.56 17093.18 88888.00 2016-09-01 17:58:14.000 245 33723.99 109.61 17093.21 88888.00 2016-09-01 17:58:15.000 245 33723.95 109.61 17093.22 37808.61 2016-09-01 17:58:16.000 245 33723.95 109.62 17093.22 88888.00 2016-09-01 17:58:17.000 245 33723.93 109.66 17093.23 88888.00 2016-09-01 17:58:18.000 245 33723.93 109.64 17093.19 88888.00 2016-09-01 17:58:19.000 245 33723.93 109.60 17093.23 88888.00 2016-09-01 17:58:20.000 245 33723.94 109.59 17093.24 37808.46 2016-09-01 17:58:21.000 245 33723.93 109.59 17093.27 88888.00 2016-09-01 17:58:22.000 245 33723.92 109.56 17093.26 88888.00 2016-09-01 17:58:23.000 245 33723.93 109.56 17093.27 88888.00 2016-09-01 17:58:24.000 245 33723.91 109.57 17093.28 88888.00 2016-09-01 17:58:25.000 245 33723.90 109.54 17093.28 37808.45 2016-09-01 17:58:26.000 245 33723.90 109.55 17093.26 88888.00 2016-09-01 17:58:27.000 245 33723.91 109.59 17093.27 88888.00 2016-09-01 17:58:28.000 245 33723.93 109.59 17093.27 88888.00 2016-09-01 17:58:29.000 245 33723.93 109.62 17093.27 88888.00 2016-09-01 17:58:30.000 245 33723.93 109.64 17093.25 37808.49 2016-09-01 17:58:31.000 245 33723.87 109.65 17093.26 88888.00 2016-09-01 17:58:32.000 245 33723.82 109.63 17093.27 88888.00 2016-09-01 17:58:33.000 245 33723.80 109.65 17093.25 88888.00 2016-09-01 17:58:34.000 245 33723.77 109.67 17093.26 88888.00 2016-09-01 17:58:35.000 245 33723.76 109.68 17093.25 37808.52 2016-09-01 17:58:36.000 245 33723.69 109.69 17093.20 88888.00 2016-09-01 17:58:37.000 245 33723.68 109.71 17093.21 88888.00 2016-09-01 17:58:38.000 245 33723.63 109.70 17093.18 88888.00 2016-09-01 17:58:39.000 245 33723.57 109.70 17093.16 88888.00 2016-09-01 17:58:40.000 245 33723.60 109.74 17093.24 37808.29 2016-09-01 17:58:41.000 245 33723.59 109.76 17093.26 88888.00 2016-09-01 17:58:42.000 245 33723.55 109.75 17093.24 88888.00 2016-09-01 17:58:43.000 245 33723.55 109.76 17093.24 88888.00 2016-09-01 17:58:44.000 245 33723.51 109.79 17093.22 88888.00 2016-09-01 17:58:45.000 245 33723.46 109.78 17093.23 37808.19 2016-09-01 17:58:46.000 245 33723.49 109.76 17093.23 88888.00 2016-09-01 17:58:47.000 245 33723.51 109.72 17093.22 88888.00 2016-09-01 17:58:48.000 245 33723.52 109.71 17093.23 88888.00 2016-09-01 17:58:49.000 245 33723.50 109.74 17093.24 88888.00 2016-09-01 17:58:50.000 245 33723.51 109.76 17093.22 37808.07 2016-09-01 17:58:51.000 245 33723.53 109.80 17093.22 88888.00 2016-09-01 17:58:52.000 245 33723.48 109.81 17093.21 88888.00 2016-09-01 17:58:53.000 245 33723.48 109.80 17093.21 88888.00 2016-09-01 17:58:54.000 245 33723.48 109.77 17093.24 88888.00 2016-09-01 17:58:55.000 245 33723.47 109.74 17093.19 37808.20 2016-09-01 17:58:56.000 245 33723.47 109.77 17093.19 88888.00 2016-09-01 17:58:57.000 245 33723.48 109.77 17093.21 88888.00 2016-09-01 17:58:58.000 245 33723.46 109.74 17093.21 88888.00 2016-09-01 17:58:59.000 245 33723.48 109.78 17093.22 88888.00 2016-09-01 17:59:00.000 245 33723.46 109.82 17093.23 37808.09 2016-09-01 17:59:01.000 245 33723.44 109.83 17093.21 88888.00 2016-09-01 17:59:02.000 245 33723.43 109.83 17093.23 88888.00 2016-09-01 17:59:03.000 245 33723.42 109.86 17093.28 88888.00 2016-09-01 17:59:04.000 245 33723.43 109.86 17093.26 88888.00 2016-09-01 17:59:05.000 245 33723.42 109.86 17093.31 37808.07 2016-09-01 17:59:06.000 245 33723.39 109.85 17093.32 88888.00 2016-09-01 17:59:07.000 245 33723.39 109.90 17093.31 88888.00 2016-09-01 17:59:08.000 245 33723.36 109.90 17093.31 88888.00 2016-09-01 17:59:09.000 245 33723.35 109.89 17093.24 88888.00 2016-09-01 17:59:10.000 245 33723.37 109.90 17093.29 37807.99 2016-09-01 17:59:11.000 245 33723.31 109.87 17093.31 88888.00 2016-09-01 17:59:12.000 245 33723.28 109.84 17093.33 88888.00 2016-09-01 17:59:13.000 245 33723.26 109.84 17093.30 88888.00 2016-09-01 17:59:14.000 245 33723.29 109.83 17093.26 88888.00 2016-09-01 17:59:15.000 245 33723.29 109.85 17093.26 37807.94 2016-09-01 17:59:16.000 245 33723.29 109.88 17093.26 88888.00 2016-09-01 17:59:17.000 245 33723.31 109.86 17093.23 88888.00 2016-09-01 17:59:18.000 245 33723.36 109.84 17093.26 88888.00 2016-09-01 17:59:19.000 245 33723.35 109.82 17093.28 88888.00 2016-09-01 17:59:20.000 245 33723.32 109.84 17093.27 37807.97 2016-09-01 17:59:21.000 245 33723.29 109.85 17093.30 88888.00 2016-09-01 17:59:22.000 245 33723.29 109.85 17093.31 88888.00 2016-09-01 17:59:23.000 245 33723.27 109.82 17093.27 88888.00 2016-09-01 17:59:24.000 245 33723.25 109.85 17093.30 88888.00 2016-09-01 17:59:25.000 245 33723.25 109.87 17093.28 37807.90 2016-09-01 17:59:26.000 245 33723.25 109.83 17093.25 88888.00 2016-09-01 17:59:27.000 245 33723.23 109.80 17093.22 88888.00 2016-09-01 17:59:28.000 245 33723.20 109.77 17093.23 88888.00 2016-09-01 17:59:29.000 245 33723.17 109.80 17093.24 88888.00 2016-09-01 17:59:30.000 245 33723.18 109.81 17093.27 37807.91 2016-09-01 17:59:31.000 245 33723.17 109.83 17093.24 88888.00 2016-09-01 17:59:32.000 245 33723.17 109.84 17093.22 88888.00 2016-09-01 17:59:33.000 245 33723.20 109.84 17093.23 88888.00 2016-09-01 17:59:34.000 245 33723.21 109.84 17093.20 88888.00 2016-09-01 17:59:35.000 245 33723.24 109.85 17093.22 37808.08 2016-09-01 17:59:36.000 245 33723.23 109.82 17093.24 88888.00 2016-09-01 17:59:37.000 245 33723.22 109.81 17093.23 88888.00 2016-09-01 17:59:38.000 245 33723.27 109.78 17093.20 88888.00 2016-09-01 17:59:39.000 245 33723.28 109.78 17093.22 88888.00 2016-09-01 17:59:40.000 245 33723.24 109.77 17093.25 37807.89 2016-09-01 17:59:41.000 245 33723.24 109.77 17093.23 88888.00 2016-09-01 17:59:42.000 245 33723.20 109.77 17093.27 88888.00 2016-09-01 17:59:43.000 245 33723.19 109.79 17093.25 88888.00 2016-09-01 17:59:44.000 245 33723.15 109.78 17093.24 88888.00 2016-09-01 17:59:45.000 245 33723.15 109.81 17093.27 37807.90 2016-09-01 17:59:46.000 245 33723.17 109.82 17093.29 88888.00 2016-09-01 17:59:47.000 245 33723.15 109.81 17093.31 88888.00 2016-09-01 17:59:48.000 245 33723.13 109.78 17093.33 88888.00 2016-09-01 17:59:49.000 245 33723.12 109.79 17093.31 88888.00 2016-09-01 17:59:50.000 245 33723.08 109.77 17093.29 37807.87 2016-09-01 17:59:51.000 245 33723.07 109.74 17093.30 88888.00 2016-09-01 17:59:52.000 245 33723.06 109.74 17093.28 88888.00 2016-09-01 17:59:53.000 245 33723.01 109.81 17093.26 88888.00 2016-09-01 17:59:54.000 245 33722.96 109.81 17093.32 88888.00 2016-09-01 17:59:55.000 245 33722.95 109.80 17093.27 37807.81 2016-09-01 17:59:56.000 245 33722.93 109.82 17093.26 88888.00 2016-09-01 17:59:57.000 245 33722.91 109.89 17093.32 88888.00 2016-09-01 17:59:58.000 245 33722.93 109.92 17093.34 88888.00 2016-09-01 17:59:59.000 245 33722.95 109.94 17093.34 88888.00 2016-09-01 18:00:00.000 245 33722.92 109.97 17093.37 37807.72 2016-09-01 18:00:01.000 245 33722.87 109.96 17093.38 88888.00 2016-09-01 18:00:02.000 245 33722.87 109.94 17093.38 88888.00 2016-09-01 18:00:03.000 245 33722.88 109.95 17093.34 88888.00 2016-09-01 18:00:04.000 245 33722.91 109.93 17093.33 88888.00 2016-09-01 18:00:05.000 245 33722.93 109.90 17093.30 37807.60 2016-09-01 18:00:06.000 245 33722.94 109.91 17093.31 88888.00 2016-09-01 18:00:07.000 245 33722.96 109.94 17093.33 88888.00 2016-09-01 18:00:08.000 245 33722.98 109.92 17093.33 88888.00 2016-09-01 18:00:09.000 245 33722.99 109.87 17093.36 88888.00 2016-09-01 18:00:10.000 245 33722.97 109.80 17093.37 37807.67 2016-09-01 18:00:11.000 245 33722.97 109.81 17093.37 88888.00 2016-09-01 18:00:12.000 245 33722.98 109.79 17093.39 88888.00 2016-09-01 18:00:13.000 245 33723.02 109.80 17093.38 88888.00 2016-09-01 18:00:14.000 245 33723.08 109.86 17093.35 88888.00 2016-09-01 18:00:15.000 245 33723.09 109.81 17093.32 37807.84 2016-09-01 18:00:16.000 245 33723.09 109.78 17093.36 88888.00 2016-09-01 18:00:17.000 245 33723.07 109.79 17093.35 88888.00 2016-09-01 18:00:18.000 245 33723.06 109.79 17093.35 88888.00 2016-09-01 18:00:19.000 245 33723.06 109.81 17093.36 88888.00 2016-09-01 18:00:20.000 245 33723.02 109.79 17093.32 37807.76 2016-09-01 18:00:21.000 245 33723.03 109.79 17093.30 88888.00 2016-09-01 18:00:22.000 245 33723.03 109.81 17093.26 88888.00 2016-09-01 18:00:23.000 245 33723.02 109.83 17093.28 88888.00 2016-09-01 18:00:24.000 245 33722.99 109.82 17093.25 88888.00 2016-09-01 18:00:25.000 245 33722.97 109.83 17093.29 37807.71 2016-09-01 18:00:26.000 245 33723.01 109.83 17093.31 88888.00 2016-09-01 18:00:27.000 245 33723.00 109.84 17093.35 88888.00 2016-09-01 18:00:28.000 245 33722.97 109.80 17093.35 88888.00 2016-09-01 18:00:29.000 245 33722.96 109.87 17093.33 88888.00 2016-09-01 18:00:30.000 245 33722.97 109.83 17093.35 37807.77 2016-09-01 18:00:31.000 245 33722.97 109.79 17093.33 88888.00 2016-09-01 18:00:32.000 245 33723.00 109.84 17093.33 88888.00 2016-09-01 18:00:33.000 245 33723.02 109.83 17093.34 88888.00 2016-09-01 18:00:34.000 245 33722.99 109.80 17093.30 88888.00 2016-09-01 18:00:35.000 245 33722.99 109.83 17093.29 37807.70 2016-09-01 18:00:36.000 245 33722.95 109.85 17093.26 88888.00 2016-09-01 18:00:37.000 245 33722.92 109.81 17093.27 88888.00 2016-09-01 18:00:38.000 245 33722.92 109.77 17093.29 88888.00 2016-09-01 18:00:39.000 245 33722.97 109.75 17093.27 88888.00 2016-09-01 18:00:40.000 245 33722.96 109.73 17093.30 37807.79 2016-09-01 18:00:41.000 245 33722.94 109.69 17093.31 88888.00 2016-09-01 18:00:42.000 245 33722.95 109.69 17093.33 88888.00 2016-09-01 18:00:43.000 245 33722.96 109.68 17093.33 88888.00 2016-09-01 18:00:44.000 245 33722.95 109.69 17093.27 88888.00 2016-09-01 18:00:45.000 245 33723.00 109.66 17093.28 37807.68 2016-09-01 18:00:46.000 245 33723.02 109.63 17093.31 88888.00 2016-09-01 18:00:47.000 245 33723.06 109.61 17093.25 88888.00 2016-09-01 18:00:48.000 245 33723.11 109.54 17093.25 88888.00 2016-09-01 18:00:49.000 245 33723.06 109.53 17093.25 88888.00 2016-09-01 18:00:50.000 245 33723.07 109.52 17093.23 37807.71 2016-09-01 18:00:51.000 245 33723.05 109.50 17093.22 88888.00 2016-09-01 18:00:52.000 245 33722.98 109.49 17093.25 88888.00 2016-09-01 18:00:53.000 245 33722.86 109.52 17093.28 88888.00 2016-09-01 18:00:54.000 245 33722.79 109.59 17093.26 88888.00 2016-09-01 18:00:55.000 245 33722.70 109.66 17093.26 37807.67 2016-09-01 18:00:56.000 245 33722.66 109.71 17093.27 88888.00 2016-09-01 18:00:57.000 245 33722.61 109.74 17093.29 88888.00 2016-09-01 18:00:58.000 245 33722.56 109.82 17093.31 88888.00 2016-09-01 18:00:59.000 245 33722.53 109.91 17093.37 88888.00 2016-09-01 18:01:00.000 245 33722.51 109.91 17093.37 37807.35 2016-09-01 18:01:01.000 245 33722.47 109.93 17093.40 88888.00 2016-09-01 18:01:02.000 245 33722.47 109.92 17093.40 88888.00 2016-09-01 18:01:03.000 245 33722.47 109.90 17093.38 88888.00 2016-09-01 18:01:04.000 245 33722.49 109.91 17093.34 88888.00 2016-09-01 18:01:05.000 245 33722.53 109.83 17093.34 37807.31 2016-09-01 18:01:06.000 245 33722.51 109.77 17093.38 88888.00 2016-09-01 18:01:07.000 245 33722.52 109.79 17093.36 88888.00 2016-09-01 18:01:08.000 245 33722.54 109.78 17093.34 88888.00 2016-09-01 18:01:09.000 245 33722.54 109.72 17093.35 88888.00 2016-09-01 18:01:10.000 245 33722.58 109.73 17093.33 37807.29 2016-09-01 18:01:11.000 245 33722.58 109.74 17093.34 88888.00 2016-09-01 18:01:12.000 245 33722.57 109.74 17093.34 88888.00 2016-09-01 18:01:13.000 245 33722.59 109.72 17093.33 88888.00 2016-09-01 18:01:14.000 245 33722.63 109.70 17093.34 88888.00 2016-09-01 18:01:15.000 245 33722.67 109.72 17093.35 37807.33 2016-09-01 18:01:16.000 245 33722.68 109.69 17093.39 88888.00 2016-09-01 18:01:17.000 245 33722.74 109.67 17093.35 88888.00 2016-09-01 18:01:18.000 245 33722.74 109.70 17093.29 88888.00 2016-09-01 18:01:19.000 245 33722.77 109.70 17093.32 88888.00 2016-09-01 18:01:20.000 245 33722.78 109.72 17093.30 37807.49 2016-09-01 18:01:21.000 245 33722.78 109.72 17093.28 88888.00 2016-09-01 18:01:22.000 245 33722.74 109.72 17093.26 88888.00 2016-09-01 18:01:23.000 245 33722.73 109.68 17093.27 88888.00 2016-09-01 18:01:24.000 245 33722.67 109.71 17093.31 88888.00 2016-09-01 18:01:25.000 245 33722.65 109.79 17093.31 37807.50 2016-09-01 18:01:26.000 245 33722.64 109.80 17093.31 88888.00 2016-09-01 18:01:27.000 245 33722.57 109.76 17093.32 88888.00 2016-09-01 18:01:28.000 245 33722.50 109.82 17093.29 88888.00 2016-09-01 18:01:29.000 245 33722.48 109.90 17093.32 88888.00 2016-09-01 18:01:30.000 245 33722.43 109.96 17093.30 37807.29 2016-09-01 18:01:31.000 245 33722.39 109.96 17093.31 88888.00 2016-09-01 18:01:32.000 245 33722.37 109.97 17093.37 88888.00 2016-09-01 18:01:33.000 245 33722.35 109.97 17093.39 88888.00 2016-09-01 18:01:34.000 245 33722.36 109.94 17093.43 88888.00 2016-09-01 18:01:35.000 245 33722.36 109.88 17093.44 37807.14 2016-09-01 18:01:36.000 245 33722.34 109.84 17093.42 88888.00 2016-09-01 18:01:37.000 245 33722.37 109.85 17093.40 88888.00 2016-09-01 18:01:38.000 245 33722.35 109.81 17093.37 88888.00 2016-09-01 18:01:39.000 245 33722.36 109.80 17093.37 88888.00 2016-09-01 18:01:40.000 245 33722.39 109.77 17093.37 37807.17 2016-09-01 18:01:41.000 245 33722.38 109.76 17093.37 88888.00 2016-09-01 18:01:42.000 245 33722.38 109.80 17093.38 88888.00 2016-09-01 18:01:43.000 245 33722.36 109.83 17093.37 88888.00 2016-09-01 18:01:44.000 245 33722.36 109.79 17093.36 88888.00 2016-09-01 18:01:45.000 245 33722.29 109.78 17093.39 37807.14 2016-09-01 18:01:46.000 245 33722.25 109.78 17093.36 88888.00 2016-09-01 18:01:47.000 245 33722.24 109.84 17093.36 88888.00 2016-09-01 18:01:48.000 245 33722.16 109.82 17093.35 88888.00 2016-09-01 18:01:49.000 245 33722.15 109.85 17093.35 88888.00 2016-09-01 18:01:50.000 245 33722.12 109.88 17093.37 37807.01 2016-09-01 18:01:51.000 245 33722.12 109.87 17093.39 88888.00 2016-09-01 18:01:52.000 245 33722.06 109.85 17093.40 88888.00 2016-09-01 18:01:53.000 245 33722.06 109.86 17093.42 88888.00 2016-09-01 18:01:54.000 245 33722.13 109.83 17093.40 88888.00 2016-09-01 18:01:55.000 245 33722.09 109.78 17093.41 37806.96 2016-09-01 18:01:56.000 245 33722.05 109.74 17093.39 88888.00 2016-09-01 18:01:57.000 245 33722.03 109.68 17093.38 88888.00 2016-09-01 18:01:58.000 245 33722.02 109.69 17093.39 88888.00 2016-09-01 18:01:59.000 245 33722.01 109.68 17093.37 88888.00 2016-09-01 18:02:00.000 245 33722.01 109.64 17093.37 37806.91 2016-09-01 18:02:01.000 245 33721.94 109.64 17093.37 88888.00 2016-09-01 18:02:02.000 245 33721.93 109.67 17093.39 88888.00 2016-09-01 18:02:03.000 245 33721.94 109.67 17093.43 88888.00 2016-09-01 18:02:04.000 245 33721.93 109.67 17093.41 88888.00 2016-09-01 18:02:05.000 245 33721.94 109.66 17093.39 37806.79 2016-09-01 18:02:06.000 245 33721.93 109.66 17093.42 88888.00 2016-09-01 18:02:07.000 245 33721.95 109.69 17093.44 88888.00 2016-09-01 18:02:08.000 245 33721.96 109.71 17093.40 88888.00 2016-09-01 18:02:09.000 245 33721.95 109.67 17093.37 88888.00 2016-09-01 18:02:10.000 245 33721.93 109.68 17093.36 37806.76 2016-09-01 18:02:11.000 245 33721.98 109.68 17093.34 88888.00 2016-09-01 18:02:12.000 245 33721.97 109.65 17093.38 88888.00 2016-09-01 18:02:13.000 245 33721.96 109.63 17093.43 88888.00 2016-09-01 18:02:14.000 245 33721.96 109.65 17093.39 88888.00 2016-09-01 18:02:15.000 245 33721.98 109.63 17093.35 37806.81 2016-09-01 18:02:16.000 245 33721.97 109.63 17093.35 88888.00 2016-09-01 18:02:17.000 245 33721.96 109.66 17093.37 88888.00 2016-09-01 18:02:18.000 245 33721.92 109.67 17093.38 88888.00 2016-09-01 18:02:19.000 245 33721.94 109.65 17093.36 88888.00 2016-09-01 18:02:20.000 245 33721.98 109.64 17093.33 37806.84 2016-09-01 18:02:21.000 245 33721.99 109.65 17093.34 88888.00 2016-09-01 18:02:22.000 245 33721.99 109.62 17093.33 88888.00 2016-09-01 18:02:23.000 245 33722.01 109.61 17093.34 88888.00 2016-09-01 18:02:24.000 245 33722.03 109.62 17093.34 88888.00 2016-09-01 18:02:25.000 245 33722.07 109.60 17093.35 37806.86 2016-09-01 18:02:26.000 245 33722.08 109.59 17093.35 88888.00 2016-09-01 18:02:27.000 245 33722.09 109.62 17093.36 88888.00 2016-09-01 18:02:28.000 245 33722.10 109.58 17093.33 88888.00 2016-09-01 18:02:29.000 245 33722.11 109.60 17093.35 88888.00 2016-09-01 18:02:30.000 245 33722.12 109.60 17093.37 37806.97 2016-09-01 18:02:31.000 245 33722.11 109.60 17093.37 88888.00 2016-09-01 18:02:32.000 245 33722.09 109.62 17093.33 88888.00 2016-09-01 18:02:33.000 245 33722.12 109.58 17093.34 88888.00 2016-09-01 18:02:34.000 245 33722.12 109.56 17093.39 88888.00 2016-09-01 18:02:35.000 245 33722.15 109.54 17093.34 37806.94 2016-09-01 18:02:36.000 245 33722.12 109.53 17093.34 88888.00 2016-09-01 18:02:37.000 245 33722.15 109.52 17093.34 88888.00 2016-09-01 18:02:38.000 245 33722.19 109.50 17093.34 88888.00 2016-09-01 18:02:39.000 245 33722.20 109.48 17093.36 88888.00 2016-09-01 18:02:40.000 245 33722.15 109.52 17093.35 37806.98 2016-09-01 18:02:41.000 245 33722.19 109.51 17093.36 88888.00 2016-09-01 18:02:42.000 245 33722.20 109.51 17093.33 88888.00 2016-09-01 18:02:43.000 245 33722.19 109.54 17093.29 88888.00 2016-09-01 18:02:44.000 245 33722.20 109.58 17093.30 88888.00 2016-09-01 18:02:45.000 245 33722.19 109.56 17093.31 37806.95 2016-09-01 18:02:46.000 245 33722.14 109.53 17093.32 88888.00 2016-09-01 18:02:47.000 245 33722.13 109.54 17093.33 88888.00 2016-09-01 18:02:48.000 245 33722.14 109.55 17093.33 88888.00 2016-09-01 18:02:49.000 245 33722.13 109.54 17093.31 88888.00 2016-09-01 18:02:50.000 245 33722.10 109.56 17093.33 37806.99 2016-09-01 18:02:51.000 245 33722.09 109.58 17093.38 88888.00 2016-09-01 18:02:52.000 245 33722.09 109.53 17093.38 88888.00 2016-09-01 18:02:53.000 245 33722.10 109.54 17093.37 88888.00 2016-09-01 18:02:54.000 245 33722.12 109.57 17093.39 88888.00 2016-09-01 18:02:55.000 245 33722.11 109.52 17093.40 37806.90 2016-09-01 18:02:56.000 245 33722.08 109.50 17093.42 88888.00 2016-09-01 18:02:57.000 245 33722.07 109.49 17093.39 88888.00 2016-09-01 18:02:58.000 245 33722.07 109.49 17093.36 88888.00 2016-09-01 18:02:59.000 245 33722.07 109.52 17093.35 88888.00 2016-09-01 18:03:00.000 245 33722.07 109.52 17093.34 37806.87 2016-09-01 18:03:01.000 245 33722.09 109.51 17093.35 88888.00 2016-09-01 18:03:02.000 245 33722.07 109.50 17093.36 88888.00 2016-09-01 18:03:03.000 245 33722.12 109.52 17093.38 88888.00 2016-09-01 18:03:04.000 245 33722.10 109.47 17093.39 88888.00 2016-09-01 18:03:05.000 245 33722.07 109.43 17093.36 37806.89 2016-09-01 18:03:06.000 245 33722.08 109.48 17093.37 88888.00 2016-09-01 18:03:07.000 245 33722.09 109.48 17093.34 88888.00 2016-09-01 18:03:08.000 245 33722.11 109.44 17093.36 88888.00 2016-09-01 18:03:09.000 245 33722.11 109.43 17093.42 88888.00 2016-09-01 18:03:10.000 245 33722.10 109.39 17093.41 37806.88 2016-09-01 18:03:11.000 245 33722.09 109.41 17093.38 88888.00 2016-09-01 18:03:12.000 245 33722.03 109.45 17093.35 88888.00 2016-09-01 18:03:13.000 245 33722.02 109.49 17093.31 88888.00 2016-09-01 18:03:14.000 245 33722.00 109.50 17093.37 88888.00 2016-09-01 18:03:15.000 245 33721.96 109.51 17093.37 37806.87 2016-09-01 18:03:16.000 245 33721.93 109.51 17093.35 88888.00 2016-09-01 18:03:17.000 245 33721.85 109.56 17093.33 88888.00 2016-09-01 18:03:18.000 245 33721.84 109.55 17093.32 88888.00 2016-09-01 18:03:19.000 245 33721.83 109.51 17093.33 88888.00 2016-09-01 18:03:20.000 245 33721.86 109.46 17093.36 37806.74 2016-09-01 18:03:21.000 245 33721.90 109.46 17093.37 88888.00 2016-09-01 18:03:22.000 245 33721.83 109.44 17093.38 88888.00 2016-09-01 18:03:23.000 245 33721.86 109.49 17093.44 88888.00 2016-09-01 18:03:24.000 245 33721.83 109.52 17093.44 88888.00 2016-09-01 18:03:25.000 245 33721.82 109.52 17093.45 37806.76 2016-09-01 18:03:26.000 245 33721.80 109.51 17093.47 88888.00 2016-09-01 18:03:27.000 245 33721.82 109.49 17093.43 88888.00 2016-09-01 18:03:28.000 245 33721.81 109.47 17093.43 88888.00 2016-09-01 18:03:29.000 245 33721.80 109.46 17093.45 88888.00 2016-09-01 18:03:30.000 245 33721.83 109.44 17093.48 37806.67 2016-09-01 18:03:31.000 245 33721.80 109.44 17093.45 88888.00 2016-09-01 18:03:32.000 245 33721.77 109.46 17093.47 88888.00 2016-09-01 18:03:33.000 245 33721.79 109.48 17093.45 88888.00 2016-09-01 18:03:34.000 245 33721.76 109.46 17093.43 88888.00 2016-09-01 18:03:35.000 245 33721.76 109.45 17093.42 37806.71 2016-09-01 18:03:36.000 245 33721.79 109.46 17093.45 88888.00 2016-09-01 18:03:37.000 245 33721.76 109.48 17093.46 88888.00 2016-09-01 18:03:38.000 245 33721.78 109.45 17093.46 88888.00 2016-09-01 18:03:39.000 245 33721.78 109.44 17093.47 88888.00 2016-09-01 18:03:40.000 245 33721.76 109.44 17093.48 37806.60 2016-09-01 18:03:41.000 245 33721.72 109.48 17093.46 88888.00 2016-09-01 18:03:42.000 245 33721.71 109.49 17093.47 88888.00 2016-09-01 18:03:43.000 245 33721.69 109.46 17093.46 88888.00 2016-09-01 18:03:44.000 245 33721.67 109.47 17093.43 88888.00 2016-09-01 18:03:45.000 245 33721.66 109.48 17093.46 37806.62 2016-09-01 18:03:46.000 245 33721.71 109.46 17093.43 88888.00 2016-09-01 18:03:47.000 245 33721.71 109.44 17093.42 88888.00 2016-09-01 18:03:48.000 245 33721.71 109.45 17093.42 88888.00 2016-09-01 18:03:49.000 245 33721.68 109.45 17093.40 88888.00 2016-09-01 18:03:50.000 245 33721.67 109.48 17093.42 37806.58 2016-09-01 18:03:51.000 245 33721.66 109.52 17093.48 88888.00 2016-09-01 18:03:52.000 245 33721.64 109.51 17093.49 88888.00 2016-09-01 18:03:53.000 245 33721.64 109.52 17093.47 88888.00 2016-09-01 18:03:54.000 245 33721.65 109.53 17093.44 88888.00 2016-09-01 18:03:55.000 245 33721.70 109.54 17093.44 37806.56 2016-09-01 18:03:56.000 245 33721.71 109.51 17093.43 88888.00 2016-09-01 18:03:57.000 245 33721.68 109.49 17093.44 88888.00 2016-09-01 18:03:58.000 245 33721.65 109.48 17093.41 88888.00 2016-09-01 18:03:59.000 245 33721.63 109.47 17093.41 88888.00 2016-09-01 18:04:00.000 245 33721.63 109.45 17093.43 37806.55 2016-09-01 18:04:01.000 245 33721.62 109.43 17093.46 88888.00 2016-09-01 18:04:02.000 245 33721.61 109.43 17093.46 88888.00 2016-09-01 18:04:03.000 245 33721.59 109.45 17093.45 88888.00 2016-09-01 18:04:04.000 245 33721.56 109.49 17093.47 88888.00 2016-09-01 18:04:05.000 245 33721.55 109.45 17093.46 37806.49 2016-09-01 18:04:06.000 245 33721.54 109.45 17093.49 88888.00 2016-09-01 18:04:07.000 245 33721.51 109.51 17093.45 88888.00 2016-09-01 18:04:08.000 245 33721.55 109.54 17093.45 88888.00 2016-09-01 18:04:09.000 245 33721.55 109.54 17093.46 88888.00 2016-09-01 18:04:10.000 245 33721.51 109.55 17093.46 37806.46 2016-09-01 18:04:11.000 245 33721.49 109.54 17093.46 88888.00 2016-09-01 18:04:12.000 245 33721.50 109.53 17093.49 88888.00 2016-09-01 18:04:13.000 245 33721.53 109.56 17093.47 88888.00 2016-09-01 18:04:14.000 245 33721.53 109.53 17093.40 88888.00 2016-09-01 18:04:15.000 245 33721.52 109.55 17093.39 37806.42 2016-09-01 18:04:16.000 245 33721.53 109.57 17093.42 88888.00 2016-09-01 18:04:17.000 245 33721.50 109.54 17093.41 88888.00 2016-09-01 18:04:18.000 245 33721.48 109.53 17093.40 88888.00 2016-09-01 18:04:19.000 245 33721.49 109.49 17093.44 88888.00 2016-09-01 18:04:20.000 245 33721.48 109.50 17093.40 37806.43 2016-09-01 18:04:21.000 245 33721.50 109.51 17093.43 88888.00 2016-09-01 18:04:22.000 245 33721.50 109.51 17093.45 88888.00 2016-09-01 18:04:23.000 245 33721.46 109.53 17093.46 88888.00 2016-09-01 18:04:24.000 245 33721.47 109.56 17093.49 88888.00 2016-09-01 18:04:25.000 245 33721.44 109.56 17093.47 37806.41 2016-09-01 18:04:26.000 245 33721.39 109.54 17093.47 88888.00 2016-09-01 18:04:27.000 245 33721.38 109.54 17093.43 88888.00 2016-09-01 18:04:28.000 245 33721.40 109.56 17093.47 88888.00 2016-09-01 18:04:29.000 245 33721.42 109.58 17093.46 88888.00 2016-09-01 18:04:30.000 245 33721.43 109.54 17093.43 37806.39 2016-09-01 18:04:31.000 245 33721.42 109.56 17093.44 88888.00 2016-09-01 18:04:32.000 245 33721.42 109.54 17093.46 88888.00 2016-09-01 18:04:33.000 245 33721.42 109.57 17093.46 88888.00 2016-09-01 18:04:34.000 245 33721.39 109.57 17093.48 88888.00 2016-09-01 18:04:35.000 245 33721.42 109.51 17093.45 37806.32 2016-09-01 18:04:36.000 245 33721.39 109.50 17093.48 88888.00 2016-09-01 18:04:37.000 245 33721.38 109.53 17093.47 88888.00 2016-09-01 18:04:38.000 245 33721.39 109.52 17093.47 88888.00 2016-09-01 18:04:39.000 245 33721.40 109.53 17093.46 88888.00 2016-09-01 18:04:40.000 245 33721.37 109.54 17093.38 37806.35 2016-09-01 18:04:41.000 245 33721.38 109.56 17093.39 88888.00 2016-09-01 18:04:42.000 245 33721.36 109.53 17093.41 88888.00 2016-09-01 18:04:43.000 245 33721.36 109.51 17093.42 88888.00 2016-09-01 18:04:44.000 245 33721.33 109.54 17093.49 88888.00 2016-09-01 18:04:45.000 245 33721.31 109.49 17093.48 37806.30 2016-09-01 18:04:46.000 245 33721.30 109.49 17093.48 88888.00 2016-09-01 18:04:47.000 245 33721.29 109.53 17093.46 88888.00 2016-09-01 18:04:48.000 245 33721.29 109.54 17093.45 88888.00 2016-09-01 18:04:49.000 245 33721.30 109.59 17093.46 88888.00 2016-09-01 18:04:50.000 245 33721.29 109.59 17093.48 37806.26 2016-09-01 18:04:51.000 245 33721.23 109.60 17093.51 88888.00 2016-09-01 18:04:52.000 245 33721.22 109.58 17093.49 88888.00 2016-09-01 18:04:53.000 245 33721.21 109.60 17093.48 88888.00 2016-09-01 18:04:54.000 245 33721.19 109.59 17093.46 88888.00 2016-09-01 18:04:55.000 245 33721.20 109.57 17093.49 37806.11 2016-09-01 18:04:56.000 245 33721.23 109.60 17093.48 88888.00 2016-09-01 18:04:57.000 245 33721.25 109.56 17093.46 88888.00 2016-09-01 18:04:58.000 245 33721.24 109.52 17093.48 88888.00 2016-09-01 18:04:59.000 245 33721.24 109.50 17093.47 88888.00 2016-09-01 18:05:00.000 245 33721.22 109.51 17093.49 37806.20 2016-09-01 18:05:01.000 245 33721.21 109.52 17093.46 88888.00 2016-09-01 18:05:02.000 245 33721.16 109.49 17093.46 88888.00 2016-09-01 18:05:03.000 245 33721.09 109.54 17093.48 88888.00 2016-09-01 18:05:04.000 245 33721.09 109.56 17093.49 88888.00 2016-09-01 18:05:05.000 245 33721.12 109.56 17093.48 37806.15 2016-09-01 18:05:06.000 245 33721.12 109.55 17093.48 88888.00 2016-09-01 18:05:07.000 245 33721.07 109.58 17093.46 88888.00 2016-09-01 18:05:08.000 245 33721.03 109.57 17093.46 88888.00 2016-09-01 18:05:09.000 245 33721.05 109.55 17093.42 88888.00 2016-09-01 18:05:10.000 245 33721.07 109.57 17093.43 37806.11 2016-09-01 18:05:11.000 245 33721.09 109.58 17093.45 88888.00 2016-09-01 18:05:12.000 245 33721.06 109.55 17093.46 88888.00 2016-09-01 18:05:13.000 245 33721.07 109.51 17093.45 88888.00 2016-09-01 18:05:14.000 245 33721.05 109.53 17093.43 88888.00 2016-09-01 18:05:15.000 245 33721.02 109.52 17093.45 37806.07 2016-09-01 18:05:16.000 245 33721.01 109.49 17093.45 88888.00 2016-09-01 18:05:17.000 245 33721.01 109.56 17093.47 88888.00 2016-09-01 18:05:18.000 245 33721.01 109.56 17093.50 88888.00 2016-09-01 18:05:19.000 245 33720.99 109.53 17093.43 88888.00 2016-09-01 18:05:20.000 245 33720.97 109.55 17093.43 37805.98 2016-09-01 18:05:21.000 245 33720.98 109.59 17093.49 88888.00 2016-09-01 18:05:22.000 245 33720.95 109.57 17093.52 88888.00 2016-09-01 18:05:23.000 245 33720.97 109.57 17093.50 88888.00 2016-09-01 18:05:24.000 245 33720.94 109.57 17093.50 88888.00 2016-09-01 18:05:25.000 245 33720.92 109.61 17093.52 37805.99 2016-09-01 18:05:26.000 245 33720.89 109.57 17093.53 88888.00 2016-09-01 18:05:27.000 245 33720.92 109.57 17093.53 88888.00 2016-09-01 18:05:28.000 245 33720.94 109.59 17093.50 88888.00 2016-09-01 18:05:29.000 245 33720.93 109.60 17093.51 88888.00 2016-09-01 18:05:30.000 245 33720.89 109.61 17093.52 37805.96 2016-09-01 18:05:31.000 245 33720.87 109.63 17093.52 88888.00 2016-09-01 18:05:32.000 245 33720.90 109.64 17093.46 88888.00 2016-09-01 18:05:33.000 245 33720.88 109.65 17093.49 88888.00 2016-09-01 18:05:34.000 245 33720.88 109.66 17093.51 88888.00 2016-09-01 18:05:35.000 245 33720.89 109.63 17093.50 37805.95 2016-09-01 18:05:36.000 245 33720.87 109.62 17093.49 88888.00 2016-09-01 18:05:37.000 245 33720.86 109.64 17093.44 88888.00 2016-09-01 18:05:38.000 245 33720.83 109.62 17093.48 88888.00 2016-09-01 18:05:39.000 245 33720.78 109.60 17093.45 88888.00 2016-09-01 18:05:40.000 245 33720.76 109.59 17093.47 37805.84 2016-09-01 18:05:41.000 245 33720.77 109.59 17093.48 88888.00 2016-09-01 18:05:42.000 245 33720.72 109.67 17093.48 88888.00 2016-09-01 18:05:43.000 245 33720.72 109.65 17093.49 88888.00 2016-09-01 18:05:44.000 245 33720.69 109.64 17093.55 88888.00 2016-09-01 18:05:45.000 245 33720.68 109.63 17093.52 37805.90 2016-09-01 18:05:46.000 245 33720.65 109.59 17093.54 88888.00 2016-09-01 18:05:47.000 245 33720.67 109.64 17093.52 88888.00 2016-09-01 18:05:48.000 245 33720.64 109.70 17093.46 88888.00 2016-09-01 18:05:49.000 245 33720.64 109.69 17093.48 88888.00 2016-09-01 18:05:50.000 245 33720.63 109.70 17093.49 37805.79 2016-09-01 18:05:51.000 245 33720.63 109.70 17093.51 88888.00 2016-09-01 18:05:52.000 245 33720.65 109.71 17093.51 88888.00 2016-09-01 18:05:53.000 245 33720.63 109.72 17093.52 88888.00 2016-09-01 18:05:54.000 245 33720.63 109.69 17093.50 88888.00 2016-09-01 18:05:55.000 245 33720.65 109.69 17093.50 37805.72 2016-09-01 18:05:56.000 245 33720.63 109.70 17093.55 88888.00 2016-09-01 18:05:57.000 245 33720.60 109.72 17093.53 88888.00 2016-09-01 18:05:58.000 245 33720.59 109.69 17093.52 88888.00 2016-09-01 18:05:59.000 245 33720.55 109.71 17093.51 88888.00 2016-09-01 18:06:00.000 245 33720.51 109.69 17093.46 37805.67 2016-09-01 18:06:01.000 245 33720.51 109.72 17093.46 88888.00 2016-09-01 18:06:02.000 245 33720.50 109.68 17093.48 88888.00 2016-09-01 18:06:03.000 245 33720.54 109.75 17093.54 88888.00 2016-09-01 18:06:04.000 245 33720.49 109.81 17093.53 88888.00 2016-09-01 18:06:05.000 245 33720.49 109.77 17093.51 37805.73 2016-09-01 18:06:06.000 245 33720.51 109.78 17093.56 88888.00 2016-09-01 18:06:07.000 245 33720.53 109.78 17093.53 88888.00 2016-09-01 18:06:08.000 245 33720.52 109.78 17093.54 88888.00 2016-09-01 18:06:09.000 245 33720.47 109.83 17093.55 88888.00 2016-09-01 18:06:10.000 245 33720.44 109.80 17093.54 37805.64 2016-09-01 18:06:11.000 245 33720.46 109.81 17093.56 88888.00 2016-09-01 18:06:12.000 245 33720.45 109.83 17093.53 88888.00 2016-09-01 18:06:13.000 245 33720.39 109.86 17093.55 88888.00 2016-09-01 18:06:14.000 245 33720.37 109.85 17093.53 88888.00 2016-09-01 18:06:15.000 245 33720.35 109.89 17093.54 37805.57 2016-09-01 18:06:16.000 245 33720.33 109.91 17093.56 88888.00 2016-09-01 18:06:17.000 245 33720.35 109.91 17093.53 88888.00 2016-09-01 18:06:18.000 245 33720.36 109.86 17093.50 88888.00 2016-09-01 18:06:19.000 245 33720.32 109.91 17093.47 88888.00 2016-09-01 18:06:20.000 245 33720.32 109.90 17093.48 37805.62 2016-09-01 18:06:21.000 245 33720.30 109.91 17093.51 88888.00 2016-09-01 18:06:22.000 245 33720.29 109.92 17093.50 88888.00 2016-09-01 18:06:23.000 245 33720.27 109.88 17093.50 88888.00 2016-09-01 18:06:24.000 245 33720.28 109.89 17093.52 88888.00 2016-09-01 18:06:25.000 245 33720.27 109.94 17093.53 37805.49 2016-09-01 18:06:26.000 245 33720.28 109.93 17093.52 88888.00 2016-09-01 18:06:27.000 245 33720.25 109.92 17093.50 88888.00 2016-09-01 18:06:28.000 245 33720.26 109.92 17093.51 88888.00 2016-09-01 18:06:29.000 245 33720.26 109.92 17093.53 88888.00 2016-09-01 18:06:30.000 245 33720.26 109.89 17093.49 37805.49 2016-09-01 18:06:31.000 245 33720.22 109.90 17093.54 88888.00 2016-09-01 18:06:32.000 245 33720.25 109.96 17093.55 88888.00 2016-09-01 18:06:33.000 245 33720.19 109.96 17093.51 88888.00 2016-09-01 18:06:34.000 245 33720.22 109.96 17093.51 88888.00 2016-09-01 18:06:35.000 245 33720.21 109.98 17093.53 37805.43 2016-09-01 18:06:36.000 245 33720.21 110.01 17093.54 88888.00 2016-09-01 18:06:37.000 245 33720.21 110.01 17093.56 88888.00 2016-09-01 18:06:38.000 245 33720.23 109.99 17093.52 88888.00 2016-09-01 18:06:39.000 245 33720.24 109.98 17093.50 88888.00 2016-09-01 18:06:40.000 245 33720.19 109.98 17093.55 37805.30 2016-09-01 18:06:41.000 245 33720.18 110.03 17093.51 88888.00 2016-09-01 18:06:42.000 245 33720.16 109.97 17093.52 88888.00 2016-09-01 18:06:43.000 245 33720.14 109.94 17093.54 88888.00 2016-09-01 18:06:44.000 245 33720.16 109.97 17093.53 88888.00 2016-09-01 18:06:45.000 245 33720.15 110.02 17093.54 37805.33 2016-09-01 18:06:46.000 245 33720.13 110.02 17093.53 88888.00 2016-09-01 18:06:47.000 245 33720.12 109.99 17093.54 88888.00 2016-09-01 18:06:48.000 245 33720.07 109.95 17093.55 88888.00 2016-09-01 18:06:49.000 245 33720.07 109.97 17093.52 88888.00 2016-09-01 18:06:50.000 245 33720.08 110.00 17093.51 37805.36 2016-09-01 18:06:51.000 245 33720.10 110.06 17093.55 88888.00 2016-09-01 18:06:52.000 245 33720.10 110.06 17093.53 88888.00 2016-09-01 18:06:53.000 245 33720.11 110.07 17093.53 88888.00 2016-09-01 18:06:54.000 245 33720.10 110.04 17093.52 88888.00 2016-09-01 18:06:55.000 245 33720.11 110.03 17093.53 37805.30 2016-09-01 18:06:56.000 245 33720.12 110.04 17093.53 88888.00 2016-09-01 18:06:57.000 245 33720.09 110.06 17093.54 88888.00 2016-09-01 18:06:58.000 245 33720.08 110.10 17093.56 88888.00 2016-09-01 18:06:59.000 245 33720.09 110.10 17093.56 88888.00 2016-09-01 18:07:00.000 245 33720.08 110.05 17093.55 37805.27 2016-09-01 18:07:01.000 245 33720.05 110.05 17093.53 88888.00 2016-09-01 18:07:02.000 245 33720.00 110.05 17093.49 88888.00 2016-09-01 18:07:03.000 245 33720.00 110.07 17093.47 88888.00 2016-09-01 18:07:04.000 245 33720.00 110.09 17093.47 88888.00 2016-09-01 18:07:05.000 245 33720.00 110.05 17093.47 37805.23 2016-09-01 18:07:06.000 245 33719.97 110.12 17093.44 88888.00 2016-09-01 18:07:07.000 245 33719.99 110.17 17093.52 88888.00 2016-09-01 18:07:08.000 245 33719.93 110.15 17093.52 88888.00 2016-09-01 18:07:09.000 245 33719.92 110.15 17093.53 88888.00 2016-09-01 18:07:10.000 245 33719.92 110.17 17093.50 37805.17 2016-09-01 18:07:11.000 245 33719.91 110.17 17093.54 88888.00 2016-09-01 18:07:12.000 245 33719.91 110.16 17093.52 88888.00 2016-09-01 18:07:13.000 245 33719.89 110.18 17093.47 88888.00 2016-09-01 18:07:14.000 245 33719.85 110.20 17093.48 88888.00 2016-09-01 18:07:15.000 245 33719.84 110.26 17093.47 37805.17 2016-09-01 18:07:16.000 245 33719.84 110.22 17093.48 88888.00 2016-09-01 18:07:17.000 245 33719.79 110.21 17093.46 88888.00 2016-09-01 18:07:18.000 245 33719.77 110.23 17093.45 88888.00 2016-09-01 18:07:19.000 245 33719.75 110.29 17093.47 88888.00 2016-09-01 18:07:20.000 245 33719.76 110.34 17093.53 37804.99 2016-09-01 18:07:21.000 245 33719.75 110.34 17093.54 88888.00 2016-09-01 18:07:22.000 245 33719.69 110.34 17093.52 88888.00 2016-09-01 18:07:23.000 245 33719.69 110.31 17093.53 88888.00 2016-09-01 18:07:24.000 245 33719.68 110.27 17093.52 88888.00 2016-09-01 18:07:25.000 245 33719.63 110.24 17093.52 37805.01 2016-09-01 18:07:26.000 245 33719.65 110.27 17093.54 88888.00 2016-09-01 18:07:27.000 245 33719.68 110.28 17093.57 88888.00 2016-09-01 18:07:28.000 245 33719.71 110.27 17093.57 88888.00 2016-09-01 18:07:29.000 245 33719.71 110.27 17093.58 88888.00 2016-09-01 18:07:30.000 245 33719.69 110.25 17093.57 37804.97 2016-09-01 18:07:31.000 245 33719.70 110.26 17093.55 88888.00 2016-09-01 18:07:32.000 245 33719.67 110.33 17093.53 88888.00 2016-09-01 18:07:33.000 245 33719.70 110.35 17093.54 88888.00 2016-09-01 18:07:34.000 245 33719.69 110.35 17093.55 88888.00 2016-09-01 18:07:35.000 245 33719.64 110.38 17093.54 37804.91 2016-09-01 18:07:36.000 245 33719.59 110.40 17093.52 88888.00 2016-09-01 18:07:37.000 245 33719.60 110.38 17093.54 88888.00 2016-09-01 18:07:38.000 245 33719.55 110.36 17093.51 88888.00 2016-09-01 18:07:39.000 245 33719.53 110.38 17093.49 88888.00 2016-09-01 18:07:40.000 245 33719.49 110.35 17093.50 37804.89 2016-09-01 18:07:41.000 245 33719.49 110.32 17093.48 88888.00 2016-09-01 18:07:42.000 245 33719.48 110.40 17093.50 88888.00 2016-09-01 18:07:43.000 245 33719.48 110.44 17093.51 88888.00 2016-09-01 18:07:44.000 245 33719.52 110.40 17093.52 88888.00 2016-09-01 18:07:45.000 245 33719.48 110.41 17093.51 37804.70 2016-09-01 18:07:46.000 245 33719.50 110.42 17093.48 88888.00 2016-09-01 18:07:47.000 245 33719.50 110.42 17093.47 88888.00 2016-09-01 18:07:48.000 245 33719.46 110.41 17093.48 88888.00 2016-09-01 18:07:49.000 245 33719.47 110.40 17093.50 88888.00 2016-09-01 18:07:50.000 245 33719.52 110.41 17093.51 37804.74 2016-09-01 18:07:51.000 245 33719.51 110.46 17093.52 88888.00 2016-09-01 18:07:52.000 245 33719.46 110.45 17093.54 88888.00 2016-09-01 18:07:53.000 245 33719.47 110.43 17093.56 88888.00 2016-09-01 18:07:54.000 245 33719.48 110.44 17093.57 88888.00 2016-09-01 18:07:55.000 245 33719.48 110.53 17093.58 37804.73 2016-09-01 18:07:56.000 245 33719.46 110.49 17093.56 88888.00 2016-09-01 18:07:57.000 245 33719.42 110.54 17093.56 88888.00 2016-09-01 18:07:58.000 245 33719.40 110.55 17093.56 88888.00 2016-09-01 18:07:59.000 245 33719.40 110.55 17093.52 88888.00 2016-09-01 18:08:00.000 245 33719.45 110.54 17093.51 37804.67 2016-09-01 18:08:01.000 245 33719.42 110.54 17093.52 88888.00 2016-09-01 18:08:02.000 245 33719.40 110.52 17093.52 88888.00 2016-09-01 18:08:03.000 245 33719.39 110.56 17093.53 88888.00 2016-09-01 18:08:04.000 245 33719.40 110.55 17093.52 88888.00 2016-09-01 18:08:05.000 245 33719.36 110.56 17093.54 37804.59 2016-09-01 18:08:06.000 245 33719.35 110.53 17093.57 88888.00 2016-09-01 18:08:07.000 245 33719.35 110.50 17093.55 88888.00 2016-09-01 18:08:08.000 245 33719.34 110.49 17093.53 88888.00 2016-09-01 18:08:09.000 245 33719.36 110.48 17093.55 88888.00 2016-09-01 18:08:10.000 245 33719.37 110.52 17093.52 37804.67 2016-09-01 18:08:11.000 245 33719.38 110.58 17093.50 88888.00 2016-09-01 18:08:12.000 245 33719.35 110.56 17093.53 88888.00 2016-09-01 18:08:13.000 245 33719.35 110.60 17093.51 88888.00 2016-09-01 18:08:14.000 245 33719.33 110.55 17093.51 88888.00 2016-09-01 18:08:15.000 245 33719.35 110.53 17093.53 37804.63 2016-09-01 18:08:16.000 245 33719.33 110.58 17093.50 88888.00 2016-09-01 18:08:17.000 245 33719.33 110.56 17093.52 88888.00 2016-09-01 18:08:18.000 245 33719.28 110.53 17093.52 88888.00 2016-09-01 18:08:19.000 245 33719.25 110.56 17093.50 88888.00 2016-09-01 18:08:20.000 245 33719.30 110.54 17093.47 37804.47 2016-09-01 18:08:21.000 245 33719.31 110.54 17093.47 88888.00 2016-09-01 18:08:22.000 245 33719.31 110.54 17093.44 88888.00 2016-09-01 18:08:23.000 245 33719.31 110.56 17093.46 88888.00 2016-09-01 18:08:24.000 245 33719.28 110.60 17093.50 88888.00 2016-09-01 18:08:25.000 245 33719.28 110.61 17093.51 37804.52 2016-09-01 18:08:26.000 245 33719.32 110.58 17093.49 88888.00 2016-09-01 18:08:27.000 245 33719.33 110.56 17093.48 88888.00 2016-09-01 18:08:28.000 245 33719.32 110.59 17093.47 88888.00 2016-09-01 18:08:29.000 245 33719.30 110.57 17093.49 88888.00 2016-09-01 18:08:30.000 245 33719.31 110.56 17093.52 37804.62 2016-09-01 18:08:31.000 245 33719.31 110.57 17093.55 88888.00 2016-09-01 18:08:32.000 245 33719.29 110.57 17093.50 88888.00 2016-09-01 18:08:33.000 245 33719.27 110.58 17093.47 88888.00 2016-09-01 18:08:34.000 245 33719.21 110.60 17093.47 88888.00 2016-09-01 18:08:35.000 245 33719.22 110.61 17093.47 37804.59 2016-09-01 18:08:36.000 245 33719.24 110.60 17093.54 88888.00 2016-09-01 18:08:37.000 245 33719.20 110.58 17093.57 88888.00 2016-09-01 18:08:38.000 245 33719.18 110.58 17093.57 88888.00 2016-09-01 18:08:39.000 245 33719.15 110.59 17093.55 88888.00 2016-09-01 18:08:40.000 245 33719.17 110.64 17093.55 37804.46 2016-09-01 18:08:41.000 245 33719.21 110.63 17093.54 88888.00 2016-09-01 18:08:42.000 245 33719.22 110.60 17093.53 88888.00 2016-09-01 18:08:43.000 245 33719.21 110.56 17093.52 88888.00 2016-09-01 18:08:44.000 245 33719.20 110.53 17093.54 88888.00 2016-09-01 18:08:45.000 245 33719.21 110.52 17093.51 37804.54 2016-09-01 18:08:46.000 245 33719.25 110.47 17093.51 88888.00 2016-09-01 18:08:47.000 245 33719.28 110.46 17093.55 88888.00 2016-09-01 18:08:48.000 245 33719.29 110.49 17093.55 88888.00 2016-09-01 18:08:49.000 245 33719.33 110.46 17093.46 88888.00 2016-09-01 18:08:50.000 245 33719.34 110.43 17093.42 37804.67 2016-09-01 18:08:51.000 245 33719.31 110.49 17093.41 88888.00 2016-09-01 18:08:52.000 245 33719.26 110.51 17093.43 88888.00 2016-09-01 18:08:53.000 245 33719.27 110.49 17093.46 88888.00 2016-09-01 18:08:54.000 245 33719.30 110.47 17093.45 88888.00 2016-09-01 18:08:55.000 245 33719.30 110.50 17093.41 37804.58 2016-09-01 18:08:56.000 245 33719.31 110.54 17093.45 88888.00 2016-09-01 18:08:57.000 245 33719.30 110.58 17093.48 88888.00 2016-09-01 18:08:58.000 245 33719.30 110.61 17093.47 88888.00 2016-09-01 18:08:59.000 245 33719.28 110.60 17093.45 88888.00 2016-09-01 18:09:00.000 245 33719.30 110.59 17093.42 37804.69 2016-09-01 18:09:01.000 245 33719.30 110.58 17093.40 88888.00 2016-09-01 18:09:02.000 245 33719.28 110.55 17093.39 88888.00 2016-09-01 18:09:03.000 245 33719.26 110.55 17093.42 88888.00 2016-09-01 18:09:04.000 245 33719.27 110.59 17093.38 88888.00 2016-09-01 18:09:05.000 245 33719.27 110.63 17093.43 37804.53 2016-09-01 18:09:06.000 245 33719.24 110.59 17093.44 88888.00 2016-09-01 18:09:07.000 245 33719.22 110.57 17093.44 88888.00 2016-09-01 18:09:08.000 245 33719.24 110.59 17093.43 88888.00 2016-09-01 18:09:09.000 245 33719.23 110.62 17093.46 88888.00 2016-09-01 18:09:10.000 245 33719.22 110.59 17093.48 37804.64 2016-09-01 18:09:11.000 245 33719.24 110.61 17093.47 88888.00 2016-09-01 18:09:12.000 245 33719.30 110.63 17093.44 88888.00 2016-09-01 18:09:13.000 245 33719.29 110.60 17093.44 88888.00 2016-09-01 18:09:14.000 245 33719.29 110.61 17093.45 88888.00 2016-09-01 18:09:15.000 245 33719.30 110.63 17093.41 37804.59 2016-09-01 18:09:16.000 245 33719.29 110.61 17093.42 88888.00 2016-09-01 18:09:17.000 245 33719.34 110.61 17093.44 88888.00 2016-09-01 18:09:18.000 245 33719.31 110.60 17093.44 88888.00 2016-09-01 18:09:19.000 245 33719.30 110.62 17093.41 88888.00 2016-09-01 18:09:20.000 245 33719.27 110.63 17093.43 37804.59 2016-09-01 18:09:21.000 245 33719.27 110.63 17093.47 88888.00 2016-09-01 18:09:22.000 245 33719.26 110.60 17093.44 88888.00 2016-09-01 18:09:23.000 245 33719.24 110.56 17093.42 88888.00 2016-09-01 18:09:24.000 245 33719.24 110.57 17093.41 88888.00 2016-09-01 18:09:25.000 245 33719.25 110.60 17093.46 37804.51 2016-09-01 18:09:26.000 245 33719.26 110.59 17093.46 88888.00 2016-09-01 18:09:27.000 245 33719.27 110.62 17093.49 88888.00 2016-09-01 18:09:28.000 245 33719.30 110.64 17093.50 88888.00 2016-09-01 18:09:29.000 245 33719.25 110.61 17093.48 88888.00 2016-09-01 18:09:30.000 245 33719.25 110.62 17093.48 37804.52 2016-09-01 18:09:31.000 245 33719.23 110.62 17093.46 88888.00 2016-09-01 18:09:32.000 245 33719.23 110.60 17093.47 88888.00 2016-09-01 18:09:33.000 245 33719.27 110.60 17093.51 88888.00 2016-09-01 18:09:34.000 245 33719.28 110.59 17093.48 88888.00 2016-09-01 18:09:35.000 245 33719.29 110.59 17093.47 37804.50 2016-09-01 18:09:36.000 245 33719.22 110.61 17093.51 88888.00 2016-09-01 18:09:37.000 245 33719.19 110.63 17093.50 88888.00 2016-09-01 18:09:38.000 245 33719.22 110.65 17093.50 88888.00 2016-09-01 18:09:39.000 245 33719.22 110.62 17093.51 88888.00 2016-09-01 18:09:40.000 245 33719.24 110.62 17093.48 37804.52 2016-09-01 18:09:41.000 245 33719.24 110.65 17093.48 88888.00 2016-09-01 18:09:42.000 245 33719.22 110.64 17093.47 88888.00 2016-09-01 18:09:43.000 245 33719.19 110.61 17093.49 88888.00 2016-09-01 18:09:44.000 245 33719.20 110.61 17093.49 88888.00 2016-09-01 18:09:45.000 245 33719.17 110.60 17093.52 37804.43 2016-09-01 18:09:46.000 245 33719.16 110.60 17093.51 88888.00 2016-09-01 18:09:47.000 245 33719.18 110.60 17093.50 88888.00 2016-09-01 18:09:48.000 245 33719.21 110.61 17093.50 88888.00 2016-09-01 18:09:49.000 245 33719.20 110.55 17093.46 88888.00 2016-09-01 18:09:50.000 245 33719.18 110.51 17093.48 37804.52 2016-09-01 18:09:51.000 245 33719.21 110.53 17093.48 88888.00 2016-09-01 18:09:52.000 245 33719.22 110.52 17093.44 88888.00 2016-09-01 18:09:53.000 245 33719.26 110.50 17093.46 88888.00 2016-09-01 18:09:54.000 245 33719.27 110.47 17093.47 88888.00 2016-09-01 18:09:55.000 245 33719.20 110.48 17093.48 37804.54 2016-09-01 18:09:56.000 245 33719.22 110.47 17093.47 88888.00 2016-09-01 18:09:57.000 245 33719.24 110.46 17093.51 88888.00 2016-09-01 18:09:58.000 245 33719.24 110.48 17093.48 88888.00 2016-09-01 18:09:59.000 245 33719.27 110.46 17093.47 88888.00 2016-09-01 18:10:00.000 245 33719.30 110.44 17093.52 37804.50 2016-09-01 18:10:01.000 245 33719.30 110.44 17093.51 88888.00 2016-09-01 18:10:02.000 245 33719.29 110.40 17093.48 88888.00 2016-09-01 18:10:03.000 245 33719.28 110.41 17093.52 88888.00 2016-09-01 18:10:04.000 245 33719.24 110.44 17093.51 88888.00 2016-09-01 18:10:05.000 245 33719.27 110.44 17093.48 37804.65 2016-09-01 18:10:06.000 245 33719.24 110.42 17093.49 88888.00 2016-09-01 18:10:07.000 245 33719.23 110.38 17093.52 88888.00 2016-09-01 18:10:08.000 245 33719.24 110.39 17093.47 88888.00 2016-09-01 18:10:09.000 245 33719.24 110.41 17093.48 88888.00 2016-09-01 18:10:10.000 245 33719.24 110.43 17093.49 37804.52 2016-09-01 18:10:11.000 245 33719.25 110.44 17093.48 88888.00 2016-09-01 18:10:12.000 245 33719.25 110.42 17093.50 88888.00 2016-09-01 18:10:13.000 245 33719.25 110.45 17093.48 88888.00 2016-09-01 18:10:14.000 245 33719.24 110.44 17093.47 88888.00 2016-09-01 18:10:15.000 245 33719.26 110.44 17093.48 37804.61 2016-09-01 18:10:16.000 245 33719.24 110.40 17093.48 88888.00 2016-09-01 18:10:17.000 245 33719.25 110.37 17093.50 88888.00 2016-09-01 18:10:18.000 245 33719.27 110.33 17093.46 88888.00 2016-09-01 18:10:19.000 245 33719.27 110.31 17093.43 88888.00 2016-09-01 18:10:20.000 245 33719.28 110.29 17093.39 37804.61 2016-09-01 18:10:21.000 245 33719.31 110.31 17093.38 88888.00 2016-09-01 18:10:22.000 245 33719.30 110.28 17093.43 88888.00 2016-09-01 18:10:23.000 245 33719.30 110.27 17093.43 88888.00 2016-09-01 18:10:24.000 245 33719.28 110.22 17093.44 88888.00 2016-09-01 18:10:25.000 245 33719.31 110.21 17093.43 37804.57 2016-09-01 18:10:26.000 245 33719.33 110.24 17093.45 88888.00 2016-09-01 18:10:27.000 245 33719.34 110.26 17093.46 88888.00 2016-09-01 18:10:28.000 245 33719.33 110.25 17093.47 88888.00 2016-09-01 18:10:29.000 245 33719.34 110.25 17093.50 88888.00 2016-09-01 18:10:30.000 245 33719.31 110.27 17093.49 37804.65 2016-09-01 18:10:31.000 245 33719.29 110.26 17093.51 88888.00 2016-09-01 18:10:32.000 245 33719.24 110.27 17093.52 88888.00 2016-09-01 18:10:33.000 245 33719.23 110.29 17093.50 88888.00 2016-09-01 18:10:34.000 245 33719.19 110.30 17093.47 88888.00 2016-09-01 18:10:35.000 245 33719.17 110.30 17093.51 37804.65 2016-09-01 18:10:36.000 245 33719.17 110.28 17093.50 88888.00 2016-09-01 18:10:37.000 245 33719.16 110.27 17093.47 88888.00 2016-09-01 18:10:38.000 245 33719.17 110.28 17093.43 88888.00 2016-09-01 18:10:39.000 245 33719.14 110.30 17093.43 88888.00 2016-09-01 18:10:40.000 245 33719.15 110.29 17093.45 37804.43 2016-09-01 18:10:41.000 245 33719.18 110.26 17093.44 88888.00 2016-09-01 18:10:42.000 245 33719.23 110.29 17093.48 88888.00 2016-09-01 18:10:43.000 245 33719.24 110.29 17093.50 88888.00 2016-09-01 18:10:44.000 245 33719.24 110.25 17093.49 88888.00 2016-09-01 18:10:45.000 245 33719.21 110.25 17093.47 37804.47 2016-09-01 18:10:46.000 245 33719.24 110.24 17093.49 88888.00 2016-09-01 18:10:47.000 245 33719.26 110.20 17093.57 88888.00 2016-09-01 18:10:48.000 245 33719.22 110.17 17093.52 88888.00 2016-09-01 18:10:49.000 245 33719.23 110.18 17093.51 88888.00 2016-09-01 18:10:50.000 245 33719.22 110.18 17093.51 37804.58 2016-09-01 18:10:51.000 245 33719.20 110.15 17093.52 88888.00 2016-09-01 18:10:52.000 245 33719.25 110.18 17093.51 88888.00 2016-09-01 18:10:53.000 245 33719.24 110.14 17093.53 88888.00 2016-09-01 18:10:54.000 245 33719.25 110.14 17093.48 88888.00 2016-09-01 18:10:55.000 245 33719.23 110.16 17093.48 37804.64 2016-09-01 18:10:56.000 245 33719.21 110.15 17093.52 88888.00 2016-09-01 18:10:57.000 245 33719.20 110.12 17093.49 88888.00 2016-09-01 18:10:58.000 245 33719.18 110.17 17093.47 88888.00 2016-09-01 18:10:59.000 245 33719.21 110.22 17093.46 88888.00 2016-09-01 18:11:00.000 245 33719.23 110.17 17093.48 37804.60 2016-09-01 18:11:01.000 245 33719.22 110.16 17093.47 88888.00 2016-09-01 18:11:02.000 245 33719.21 110.18 17093.49 88888.00 2016-09-01 18:11:03.000 245 33719.23 110.16 17093.49 88888.00 2016-09-01 18:11:04.000 245 33719.25 110.17 17093.48 88888.00 2016-09-01 18:11:05.000 245 33719.25 110.18 17093.49 37804.48 2016-09-01 18:11:06.000 245 33719.18 110.16 17093.49 88888.00 2016-09-01 18:11:07.000 245 33719.18 110.15 17093.46 88888.00 2016-09-01 18:11:08.000 245 33719.20 110.13 17093.45 88888.00 2016-09-01 18:11:09.000 245 33719.18 110.13 17093.47 88888.00 2016-09-01 18:11:10.000 245 33719.19 110.07 17093.45 37804.63 2016-09-01 18:11:11.000 245 33719.19 110.06 17093.49 88888.00 2016-09-01 18:11:12.000 245 33719.20 110.07 17093.48 88888.00 2016-09-01 18:11:13.000 245 33719.24 110.07 17093.50 88888.00 2016-09-01 18:11:14.000 245 33719.19 110.09 17093.54 88888.00 2016-09-01 18:11:15.000 245 33719.19 110.15 17093.55 37804.63 2016-09-01 18:11:16.000 245 33719.20 110.17 17093.54 88888.00 2016-09-01 18:11:17.000 245 33719.20 110.17 17093.54 88888.00 2016-09-01 18:11:18.000 245 33719.20 110.17 17093.51 88888.00 2016-09-01 18:11:19.000 245 33719.22 110.18 17093.57 88888.00 2016-09-01 18:11:20.000 245 33719.23 110.19 17093.55 37804.56 2016-09-01 18:11:21.000 245 33719.21 110.15 17093.52 88888.00 2016-09-01 18:11:22.000 245 33719.20 110.11 17093.50 88888.00 2016-09-01 18:11:23.000 245 33719.18 110.09 17093.51 88888.00 2016-09-01 18:11:24.000 245 33719.20 110.08 17093.51 88888.00 2016-09-01 18:11:25.000 245 33719.24 110.05 17093.50 37804.51 2016-09-01 18:11:26.000 245 33719.25 110.09 17093.46 88888.00 2016-09-01 18:11:27.000 245 33719.25 110.06 17093.43 88888.00 2016-09-01 18:11:28.000 245 33719.25 109.99 17093.43 88888.00 2016-09-01 18:11:29.000 245 33719.28 109.96 17093.47 88888.00 2016-09-01 18:11:30.000 245 33719.29 109.94 17093.47 37804.69 2016-09-01 18:11:31.000 245 33719.33 109.96 17093.49 88888.00 2016-09-01 18:11:32.000 245 33719.27 109.95 17093.49 88888.00 2016-09-01 18:11:33.000 245 33719.22 109.99 17093.48 88888.00 2016-09-01 18:11:34.000 245 33719.31 110.01 17093.48 88888.00 2016-09-01 18:11:35.000 245 33719.36 110.02 17093.47 37804.64 2016-09-01 18:11:36.000 245 33719.32 110.02 17093.48 88888.00 2016-09-01 18:11:37.000 245 33719.27 110.03 17093.46 88888.00 2016-09-01 18:11:38.000 245 33719.26 110.03 17093.47 88888.00 2016-09-01 18:11:39.000 245 33719.26 110.09 17093.51 88888.00 2016-09-01 18:11:40.000 245 33719.20 110.12 17093.47 37804.64 2016-09-01 18:11:41.000 245 33719.18 110.14 17093.48 88888.00 2016-09-01 18:11:42.000 245 33719.19 110.14 17093.48 88888.00 2016-09-01 18:11:43.000 245 33719.18 110.17 17093.50 88888.00 2016-09-01 18:11:44.000 245 33719.18 110.21 17093.56 88888.00 2016-09-01 18:11:45.000 245 33719.18 110.26 17093.54 37804.47 2016-09-01 18:11:46.000 245 33719.17 110.23 17093.56 88888.00 2016-09-01 18:11:47.000 245 33719.19 110.22 17093.58 88888.00 2016-09-01 18:11:48.000 245 33719.18 110.21 17093.56 88888.00 2016-09-01 18:11:49.000 245 33719.20 110.20 17093.53 88888.00 2016-09-01 18:11:50.000 245 33719.17 110.15 17093.54 37804.45 2016-09-01 18:11:51.000 245 33719.17 110.12 17093.53 88888.00 2016-09-01 18:11:52.000 245 33719.19 110.09 17093.55 88888.00 2016-09-01 18:11:53.000 245 33719.21 110.05 17093.55 88888.00 2016-09-01 18:11:54.000 245 33719.22 110.04 17093.57 88888.00 2016-09-01 18:11:55.000 245 33719.23 110.04 17093.55 37804.55 2016-09-01 18:11:56.000 245 33719.25 110.02 17093.55 88888.00 2016-09-01 18:11:57.000 245 33719.24 110.01 17093.53 88888.00 2016-09-01 18:11:58.000 245 33719.24 110.00 17093.54 88888.00 2016-09-01 18:11:59.000 245 33719.28 109.97 17093.54 88888.00 2016-09-01 18:12:00.000 245 33719.30 109.96 17093.46 37804.55 2016-09-01 18:12:01.000 245 33719.27 109.97 17093.46 88888.00 2016-09-01 18:12:02.000 245 33719.29 109.93 17093.53 88888.00 2016-09-01 18:12:03.000 245 33719.31 109.95 17093.58 88888.00 2016-09-01 18:12:04.000 245 33719.29 109.95 17093.57 88888.00 2016-09-01 18:12:05.000 245 33719.27 109.91 17093.57 37804.52 2016-09-01 18:12:06.000 245 33719.25 109.94 17093.57 88888.00 2016-09-01 18:12:07.000 245 33719.25 109.99 17093.54 88888.00 2016-09-01 18:12:08.000 245 33719.27 110.03 17093.53 88888.00 2016-09-01 18:12:09.000 245 33719.27 109.99 17093.56 88888.00 2016-09-01 18:12:10.000 245 33719.29 109.98 17093.55 37804.57 2016-09-01 18:12:11.000 245 33719.24 109.97 17093.55 88888.00 2016-09-01 18:12:12.000 245 33719.21 109.98 17093.55 88888.00 2016-09-01 18:12:13.000 245 33719.26 110.05 17093.56 88888.00 2016-09-01 18:12:14.000 245 33719.22 110.10 17093.56 88888.00 2016-09-01 18:12:15.000 245 33719.21 110.08 17093.58 37804.57 2016-09-01 18:12:16.000 245 33719.17 110.08 17093.58 88888.00 2016-09-01 18:12:17.000 245 33719.17 110.08 17093.56 88888.00 2016-09-01 18:12:18.000 245 33719.17 110.03 17093.55 88888.00 2016-09-01 18:12:19.000 245 33719.13 110.07 17093.53 88888.00 2016-09-01 18:12:20.000 245 33719.12 110.08 17093.52 37804.44 2016-09-01 18:12:21.000 245 33719.10 110.09 17093.54 88888.00 2016-09-01 18:12:22.000 245 33719.08 110.05 17093.55 88888.00 2016-09-01 18:12:23.000 245 33719.11 110.03 17093.50 88888.00 2016-09-01 18:12:24.000 245 33719.11 110.04 17093.53 88888.00 2016-09-01 18:12:25.000 245 33719.14 110.01 17093.58 37804.48 2016-09-01 18:12:26.000 245 33719.12 110.00 17093.59 88888.00 2016-09-01 18:12:27.000 245 33719.07 109.99 17093.59 88888.00 2016-09-01 18:12:28.000 245 33719.09 110.00 17093.58 88888.00 2016-09-01 18:12:29.000 245 33719.11 109.98 17093.58 88888.00 2016-09-01 18:12:30.000 245 33719.10 109.99 17093.57 37804.48 2016-09-01 18:12:31.000 245 33719.10 109.98 17093.57 88888.00 2016-09-01 18:12:32.000 245 33719.03 109.94 17093.57 88888.00 2016-09-01 18:12:33.000 245 33719.05 109.89 17093.56 88888.00 2016-09-01 18:12:34.000 245 33719.04 109.90 17093.55 88888.00 2016-09-01 18:12:35.000 245 33719.01 109.93 17093.58 37804.45 2016-09-01 18:12:36.000 245 33718.97 109.93 17093.57 88888.00 2016-09-01 18:12:37.000 245 33718.96 109.94 17093.58 88888.00 2016-09-01 18:12:38.000 245 33718.96 110.00 17093.61 88888.00 2016-09-01 18:12:39.000 245 33718.95 110.03 17093.60 88888.00 2016-09-01 18:12:40.000 245 33718.96 110.00 17093.62 37804.40 2016-09-01 18:12:41.000 245 33718.95 109.99 17093.62 88888.00 2016-09-01 18:12:42.000 245 33718.94 110.01 17093.60 88888.00 2016-09-01 18:12:43.000 245 33718.88 109.98 17093.66 88888.00 2016-09-01 18:12:44.000 245 33718.86 109.95 17093.65 88888.00 2016-09-01 18:12:45.000 245 33718.89 109.99 17093.64 37804.26 2016-09-01 18:12:46.000 245 33718.87 110.02 17093.62 88888.00 2016-09-01 18:12:47.000 245 33718.82 110.01 17093.58 88888.00 2016-09-01 18:12:48.000 245 33718.82 110.00 17093.61 88888.00 2016-09-01 18:12:49.000 245 33718.83 110.01 17093.64 88888.00 2016-09-01 18:12:50.000 245 33718.77 110.00 17093.63 37804.25 2016-09-01 18:12:51.000 245 33718.78 110.05 17093.61 88888.00 2016-09-01 18:12:52.000 245 33718.80 110.04 17093.61 88888.00 2016-09-01 18:12:53.000 245 33718.80 110.03 17093.65 88888.00 2016-09-01 18:12:54.000 245 33718.83 109.99 17093.65 88888.00 2016-09-01 18:12:55.000 245 33718.85 109.97 17093.68 37804.32 2016-09-01 18:12:56.000 245 33718.83 109.92 17093.65 88888.00 2016-09-01 18:12:57.000 245 33718.85 109.86 17093.66 88888.00 2016-09-01 18:12:58.000 245 33718.86 109.86 17093.68 88888.00 2016-09-01 18:12:59.000 245 33718.87 109.83 17093.68 88888.00 2016-09-01 18:13:00.000 245 33718.86 109.84 17093.65 37804.29 2016-09-01 18:13:01.000 245 33718.89 109.84 17093.64 88888.00 2016-09-01 18:13:02.000 245 33718.89 109.77 17093.60 88888.00 2016-09-01 18:13:03.000 245 33718.91 109.78 17093.63 88888.00 2016-09-01 18:13:04.000 245 33718.90 109.78 17093.61 88888.00 2016-09-01 18:13:05.000 245 33718.93 109.77 17093.61 37804.30 2016-09-01 18:13:06.000 245 33718.94 109.78 17093.60 88888.00 2016-09-01 18:13:07.000 245 33718.93 109.83 17093.63 88888.00 2016-09-01 18:13:08.000 245 33718.90 109.77 17093.63 88888.00 2016-09-01 18:13:09.000 245 33718.90 109.80 17093.63 88888.00 2016-09-01 18:13:10.000 245 33718.89 109.80 17093.60 37804.35 2016-09-01 18:13:11.000 245 33718.89 109.83 17093.60 88888.00 2016-09-01 18:13:12.000 245 33718.89 109.83 17093.59 88888.00 2016-09-01 18:13:13.000 245 33718.88 109.81 17093.60 88888.00 2016-09-01 18:13:14.000 245 33718.85 109.83 17093.63 88888.00 2016-09-01 18:13:15.000 245 33718.88 109.86 17093.59 37804.37 2016-09-01 18:13:16.000 245 33718.89 109.82 17093.60 88888.00 2016-09-01 18:13:17.000 245 33718.81 109.77 17093.61 88888.00 2016-09-01 18:13:18.000 245 33718.83 109.80 17093.58 88888.00 2016-09-01 18:13:19.000 245 33718.82 109.84 17093.62 88888.00 2016-09-01 18:13:20.000 245 33718.82 109.80 17093.65 37804.22 2016-09-01 18:13:21.000 245 33718.81 109.78 17093.64 88888.00 2016-09-01 18:13:22.000 245 33718.80 109.81 17093.64 88888.00 2016-09-01 18:13:23.000 245 33718.76 109.82 17093.63 88888.00 2016-09-01 18:13:24.000 245 33718.76 109.78 17093.62 88888.00 2016-09-01 18:13:25.000 245 33718.78 109.79 17093.60 37804.11 2016-09-01 18:13:26.000 245 33718.75 109.78 17093.62 88888.00 2016-09-01 18:13:27.000 245 33718.72 109.77 17093.63 88888.00 2016-09-01 18:13:28.000 245 33718.72 109.74 17093.61 88888.00 2016-09-01 18:13:29.000 245 33718.70 109.69 17093.62 88888.00 2016-09-01 18:13:30.000 245 33718.69 109.73 17093.65 37804.15 2016-09-01 18:13:31.000 245 33718.67 109.70 17093.66 88888.00 2016-09-01 18:13:32.000 245 33718.68 109.67 17093.63 88888.00 2016-09-01 18:13:33.000 245 33718.65 109.64 17093.65 88888.00 2016-09-01 18:13:34.000 245 33718.64 109.63 17093.63 88888.00 2016-09-01 18:13:35.000 245 33718.63 109.59 17093.64 37804.15 2016-09-01 18:13:36.000 245 33718.63 109.62 17093.61 88888.00 2016-09-01 18:13:37.000 245 33718.62 109.63 17093.62 88888.00 2016-09-01 18:13:38.000 245 33718.60 109.66 17093.66 88888.00 2016-09-01 18:13:39.000 245 33718.60 109.66 17093.70 88888.00 2016-09-01 18:13:40.000 245 33718.58 109.66 17093.70 37804.13 2016-09-01 18:13:41.000 245 33718.53 109.64 17093.67 88888.00 2016-09-01 18:13:42.000 245 33718.53 109.66 17093.70 88888.00 2016-09-01 18:13:43.000 245 33718.52 109.69 17093.71 88888.00 2016-09-01 18:13:44.000 245 33718.52 109.64 17093.70 88888.00 2016-09-01 18:13:45.000 245 33718.49 109.64 17093.71 37804.01 2016-09-01 18:13:46.000 245 33718.46 109.65 17093.69 88888.00 2016-09-01 18:13:47.000 245 33718.46 109.67 17093.68 88888.00 2016-09-01 18:13:48.000 245 33718.48 109.66 17093.71 88888.00 2016-09-01 18:13:49.000 245 33718.46 109.70 17093.71 88888.00 2016-09-01 18:13:50.000 245 33718.45 109.67 17093.73 37804.01 2016-09-01 18:13:51.000 245 33718.46 109.63 17093.73 88888.00 2016-09-01 18:13:52.000 245 33718.46 109.60 17093.70 88888.00 2016-09-01 18:13:53.000 245 33718.45 109.54 17093.71 88888.00 2016-09-01 18:13:54.000 245 33718.42 109.50 17093.69 88888.00 2016-09-01 18:13:55.000 245 33718.44 109.48 17093.72 37803.98 2016-09-01 18:13:56.000 245 33718.47 109.43 17093.76 88888.00 2016-09-01 18:13:57.000 245 33718.49 109.44 17093.78 88888.00 2016-09-01 18:13:58.000 245 33718.48 109.41 17093.75 88888.00 2016-09-01 18:13:59.000 245 33718.46 109.40 17093.74 88888.00 2016-09-01 18:14:00.000 245 33718.42 109.38 17093.73 37803.98 2016-09-01 18:14:01.000 245 33718.45 109.37 17093.72 88888.00 2016-09-01 18:14:02.000 245 33718.43 109.43 17093.71 88888.00 2016-09-01 18:14:03.000 245 33718.38 109.41 17093.70 88888.00 2016-09-01 18:14:04.000 245 33718.37 109.42 17093.68 88888.00 2016-09-01 18:14:05.000 245 33718.37 109.42 17093.68 37803.88 2016-09-01 18:14:06.000 245 33718.39 109.48 17093.73 88888.00 2016-09-01 18:14:07.000 245 33718.42 109.48 17093.74 88888.00 2016-09-01 18:14:08.000 245 33718.40 109.49 17093.70 88888.00 2016-09-01 18:14:09.000 245 33718.40 109.47 17093.73 88888.00 2016-09-01 18:14:10.000 245 33718.39 109.44 17093.73 37803.89 2016-09-01 18:14:11.000 245 33718.37 109.48 17093.71 88888.00 2016-09-01 18:14:12.000 245 33718.37 109.47 17093.70 88888.00 2016-09-01 18:14:13.000 245 33718.35 109.47 17093.69 88888.00 2016-09-01 18:14:14.000 245 33718.33 109.49 17093.74 88888.00 2016-09-01 18:14:15.000 245 33718.31 109.51 17093.73 37803.91 2016-09-01 18:14:16.000 245 33718.28 109.56 17093.73 88888.00 2016-09-01 18:14:17.000 245 33718.29 109.57 17093.77 88888.00 2016-09-01 18:14:18.000 245 33718.27 109.64 17093.73 88888.00 2016-09-01 18:14:19.000 245 33718.28 109.68 17093.71 88888.00 2016-09-01 18:14:20.000 245 33718.30 109.65 17093.71 37803.85 2016-09-01 18:14:21.000 245 33718.29 109.61 17093.66 88888.00 2016-09-01 18:14:22.000 245 33718.28 109.61 17093.63 88888.00 2016-09-01 18:14:23.000 245 33718.30 109.60 17093.70 88888.00 2016-09-01 18:14:24.000 245 33718.32 109.54 17093.73 88888.00 2016-09-01 18:14:25.000 245 33718.37 109.48 17093.77 37803.86 2016-09-01 18:14:26.000 245 33718.37 109.44 17093.74 88888.00 2016-09-01 18:14:27.000 245 33718.34 109.40 17093.75 88888.00 2016-09-01 18:14:28.000 245 33718.35 109.36 17093.77 88888.00 2016-09-01 18:14:29.000 245 33718.36 109.38 17093.73 88888.00 2016-09-01 18:14:30.000 245 33718.37 109.37 17093.72 37803.92 2016-09-01 18:14:31.000 245 33718.39 109.34 17093.74 88888.00 2016-09-01 18:14:32.000 245 33718.38 109.34 17093.75 88888.00 2016-09-01 18:14:33.000 245 33718.40 109.34 17093.71 88888.00 2016-09-01 18:14:34.000 245 33718.40 109.34 17093.73 88888.00 2016-09-01 18:14:35.000 245 33718.37 109.35 17093.69 37804.00 2016-09-01 18:14:36.000 245 33718.39 109.33 17093.70 88888.00 2016-09-01 18:14:37.000 245 33718.42 109.34 17093.71 88888.00 2016-09-01 18:14:38.000 245 33718.42 109.31 17093.71 88888.00 2016-09-01 18:14:39.000 245 33718.42 109.36 17093.67 88888.00 2016-09-01 18:14:40.000 245 33718.42 109.40 17093.68 37803.99 2016-09-01 18:14:41.000 245 33718.38 109.37 17093.73 88888.00 2016-09-01 18:14:42.000 245 33718.35 109.40 17093.72 88888.00 2016-09-01 18:14:43.000 245 33718.35 109.43 17093.74 88888.00 2016-09-01 18:14:44.000 245 33718.33 109.44 17093.74 88888.00 2016-09-01 18:14:45.000 245 33718.31 109.47 17093.74 37803.95 2016-09-01 18:14:46.000 245 33718.26 109.49 17093.72 88888.00 2016-09-01 18:14:47.000 245 33718.25 109.49 17093.69 88888.00 2016-09-01 18:14:48.000 245 33718.24 109.50 17093.71 88888.00 2016-09-01 18:14:49.000 245 33718.24 109.48 17093.74 88888.00 2016-09-01 18:14:50.000 245 33718.20 109.45 17093.73 37803.85 2016-09-01 18:14:51.000 245 33718.27 109.39 17093.71 88888.00 2016-09-01 18:14:52.000 245 33718.31 109.37 17093.71 88888.00 2016-09-01 18:14:53.000 245 33718.34 109.33 17093.70 88888.00 2016-09-01 18:14:54.000 245 33718.36 109.30 17093.71 88888.00 2016-09-01 18:14:55.000 245 33718.37 109.26 17093.71 37803.93 2016-09-01 18:14:56.000 245 33718.39 109.25 17093.70 88888.00 2016-09-01 18:14:57.000 245 33718.39 109.25 17093.67 88888.00 2016-09-01 18:14:58.000 245 33718.38 109.24 17093.69 88888.00 2016-09-01 18:14:59.000 245 33718.44 109.24 17093.69 88888.00 2016-09-01 18:15:00.000 245 33718.46 109.31 17093.74 37803.98 2016-09-01 18:15:01.000 245 33718.44 109.40 17093.75 88888.00 2016-09-01 18:15:02.000 245 33718.40 109.43 17093.68 88888.00 2016-09-01 18:15:03.000 245 33718.38 109.45 17093.67 88888.00 2016-09-01 18:15:04.000 245 33718.33 109.51 17093.67 88888.00 2016-09-01 18:15:05.000 245 33718.33 109.56 17093.69 37803.88 2016-09-01 18:15:06.000 245 33718.32 109.52 17093.73 88888.00 2016-09-01 18:15:07.000 245 33718.35 109.51 17093.75 88888.00 2016-09-01 18:15:08.000 245 33718.38 109.49 17093.73 88888.00 2016-09-01 18:15:09.000 245 33718.38 109.49 17093.76 88888.00 2016-09-01 18:15:10.000 245 33718.38 109.48 17093.71 37803.91 2016-09-01 18:15:11.000 245 33718.37 109.44 17093.71 88888.00 2016-09-01 18:15:12.000 245 33718.38 109.41 17093.71 88888.00 2016-09-01 18:15:13.000 245 33718.38 109.39 17093.70 88888.00 2016-09-01 18:15:14.000 245 33718.33 109.36 17093.69 88888.00 2016-09-01 18:15:15.000 245 33718.34 109.39 17093.72 37803.92 2016-09-01 18:15:16.000 245 33718.35 109.42 17093.72 88888.00 2016-09-01 18:15:17.000 245 33718.37 109.42 17093.77 88888.00 2016-09-01 18:15:18.000 245 33718.37 109.43 17093.85 88888.00 2016-09-01 18:15:19.000 245 33718.41 109.42 17093.78 88888.00 2016-09-01 18:15:20.000 245 33718.41 109.40 17093.74 37803.86 2016-09-01 18:15:21.000 245 33718.41 109.40 17093.74 88888.00 2016-09-01 18:15:22.000 245 33718.38 109.39 17093.78 88888.00 2016-09-01 18:15:23.000 245 33718.39 109.42 17093.79 88888.00 2016-09-01 18:15:24.000 245 33718.38 109.43 17093.77 88888.00 2016-09-01 18:15:25.000 245 33718.35 109.41 17093.75 37803.87 2016-09-01 18:15:26.000 245 33718.36 109.40 17093.76 88888.00 2016-09-01 18:15:27.000 245 33718.36 109.41 17093.79 88888.00 2016-09-01 18:15:28.000 245 33718.36 109.43 17093.76 88888.00 2016-09-01 18:15:29.000 245 33718.34 109.40 17093.76 88888.00 2016-09-01 18:15:30.000 245 33718.35 109.41 17093.73 37803.95 2016-09-01 18:15:31.000 245 33718.35 109.39 17093.73 88888.00 2016-09-01 18:15:32.000 245 33718.37 109.41 17093.74 88888.00 2016-09-01 18:15:33.000 245 33718.37 109.44 17093.77 88888.00 2016-09-01 18:15:34.000 245 33718.33 109.41 17093.81 88888.00 2016-09-01 18:15:35.000 245 33718.33 109.43 17093.79 37803.93 2016-09-01 18:15:36.000 245 33718.36 109.44 17093.78 88888.00 2016-09-01 18:15:37.000 245 33718.40 109.43 17093.78 88888.00 2016-09-01 18:15:38.000 245 33718.37 109.40 17093.82 88888.00 2016-09-01 18:15:39.000 245 33718.33 109.38 17093.82 88888.00 2016-09-01 18:15:40.000 245 33718.28 109.38 17093.80 37803.88 2016-09-01 18:15:41.000 245 33718.30 109.40 17093.79 88888.00 2016-09-01 18:15:42.000 245 33718.29 109.41 17093.78 88888.00 2016-09-01 18:15:43.000 245 33718.34 109.40 17093.79 88888.00 2016-09-01 18:15:44.000 245 33718.36 109.39 17093.77 88888.00 2016-09-01 18:15:45.000 245 33718.38 109.35 17093.76 37803.83 2016-09-01 18:15:46.000 245 33718.39 109.33 17093.75 88888.00 2016-09-01 18:15:47.000 245 33718.36 109.29 17093.77 88888.00 2016-09-01 18:15:48.000 245 33718.37 109.30 17093.81 88888.00 2016-09-01 18:15:49.000 245 33718.38 109.34 17093.80 88888.00 2016-09-01 18:15:50.000 245 33718.37 109.30 17093.80 37804.00 2016-09-01 18:15:51.000 245 33718.41 109.32 17093.81 88888.00 2016-09-01 18:15:52.000 245 33718.41 109.34 17093.80 88888.00 2016-09-01 18:15:53.000 245 33718.41 109.32 17093.79 88888.00 2016-09-01 18:15:54.000 245 33718.43 109.34 17093.77 88888.00 2016-09-01 18:15:55.000 245 33718.43 109.33 17093.77 37803.88 2016-09-01 18:15:56.000 245 33718.40 109.34 17093.74 88888.00 2016-09-01 18:15:57.000 245 33718.40 109.35 17093.75 88888.00 2016-09-01 18:15:58.000 245 33718.36 109.37 17093.74 88888.00 2016-09-01 18:15:59.000 245 33718.35 109.42 17093.72 88888.00 2016-09-01 18:16:00.000 245 33718.36 109.47 17093.75 37803.92 2016-09-01 18:16:01.000 245 33718.34 109.45 17093.77 88888.00 2016-09-01 18:16:02.000 245 33718.30 109.49 17093.79 88888.00 2016-09-01 18:16:03.000 245 33718.32 109.50 17093.80 88888.00 2016-09-01 18:16:04.000 245 33718.35 109.48 17093.78 88888.00 2016-09-01 18:16:05.000 245 33718.32 109.44 17093.77 37803.78 2016-09-01 18:16:06.000 245 33718.25 109.39 17093.76 88888.00 2016-09-01 18:16:07.000 245 33718.23 109.37 17093.74 88888.00 2016-09-01 18:16:08.000 245 33718.29 109.38 17093.75 88888.00 2016-09-01 18:16:09.000 245 33718.28 109.32 17093.74 88888.00 2016-09-01 18:16:10.000 245 33718.32 109.25 17093.73 37803.82 2016-09-01 18:16:11.000 245 33718.36 109.21 17093.75 88888.00 2016-09-01 18:16:12.000 245 33718.37 109.24 17093.78 88888.00 2016-09-01 18:16:13.000 245 33718.38 109.27 17093.78 88888.00 2016-09-01 18:16:14.000 245 33718.40 109.30 17093.78 88888.00 2016-09-01 18:16:15.000 245 33718.40 109.32 17093.72 37803.89 2016-09-01 18:16:16.000 245 33718.39 109.31 17093.72 88888.00 2016-09-01 18:16:17.000 245 33718.38 109.31 17093.75 88888.00 2016-09-01 18:16:18.000 245 33718.42 109.37 17093.77 88888.00 2016-09-01 18:16:19.000 245 33718.42 109.40 17093.73 88888.00 2016-09-01 18:16:20.000 245 33718.41 109.37 17093.70 37803.95 2016-09-01 18:16:21.000 245 33718.37 109.41 17093.74 88888.00 2016-09-01 18:16:22.000 245 33718.37 109.39 17093.76 88888.00 2016-09-01 18:16:23.000 245 33718.37 109.39 17093.72 88888.00 2016-09-01 18:16:24.000 245 33718.38 109.43 17093.77 88888.00 2016-09-01 18:16:25.000 245 33718.33 109.47 17093.77 37803.78 2016-09-01 18:16:26.000 245 33718.30 109.46 17093.75 88888.00 2016-09-01 18:16:27.000 245 33718.30 109.45 17093.73 88888.00 2016-09-01 18:16:28.000 245 33718.33 109.44 17093.75 88888.00 2016-09-01 18:16:29.000 245 33718.34 109.41 17093.73 88888.00 2016-09-01 18:16:30.000 245 33718.33 109.34 17093.71 37803.75 2016-09-01 18:16:31.000 245 33718.34 109.34 17093.74 88888.00 2016-09-01 18:16:32.000 245 33718.35 109.31 17093.74 88888.00 2016-09-01 18:16:33.000 245 33718.35 109.27 17093.73 88888.00 2016-09-01 18:16:34.000 245 33718.38 109.23 17093.76 88888.00 2016-09-01 18:16:35.000 245 33718.38 109.24 17093.77 37803.89 2016-09-01 18:16:36.000 245 33718.38 109.23 17093.75 88888.00 2016-09-01 18:16:37.000 245 33718.44 109.21 17093.71 88888.00 2016-09-01 18:16:38.000 245 33718.45 109.22 17093.66 88888.00 2016-09-01 18:16:39.000 245 33718.49 109.26 17093.67 88888.00 2016-09-01 18:16:40.000 245 33718.48 109.23 17093.69 37803.96 2016-09-01 18:16:41.000 245 33718.54 109.21 17093.70 88888.00 2016-09-01 18:16:42.000 245 33718.51 109.18 17093.72 88888.00 2016-09-01 18:16:43.000 245 33718.51 109.20 17093.75 88888.00 2016-09-01 18:16:44.000 245 33718.51 109.17 17093.76 88888.00 2016-09-01 18:16:45.000 245 33718.50 109.17 17093.78 37803.91 2016-09-01 18:16:46.000 245 33718.55 109.22 17093.77 88888.00 2016-09-01 18:16:47.000 245 33718.58 109.22 17093.79 88888.00 2016-09-01 18:16:48.000 245 33718.60 109.19 17093.80 88888.00 2016-09-01 18:16:49.000 245 33718.61 109.14 17093.78 88888.00 2016-09-01 18:16:50.000 245 33718.57 109.12 17093.79 37804.03 2016-09-01 18:16:51.000 245 33718.57 109.09 17093.80 88888.00 2016-09-01 18:16:52.000 245 33718.58 109.08 17093.80 88888.00 2016-09-01 18:16:53.000 245 33718.61 109.08 17093.77 88888.00 2016-09-01 18:16:54.000 245 33718.65 109.01 17093.81 88888.00 2016-09-01 18:16:55.000 245 33718.67 108.99 17093.78 37804.18 2016-09-01 18:16:56.000 245 33718.64 109.02 17093.72 88888.00 2016-09-01 18:16:57.000 245 33718.64 109.03 17093.78 88888.00 2016-09-01 18:16:58.000 245 33718.68 109.05 17093.81 88888.00 2016-09-01 18:16:59.000 245 33718.66 109.05 17093.79 88888.00 2016-09-01 18:17:00.000 245 33718.71 109.05 17093.81 37804.17 2016-09-01 18:17:01.000 245 33718.72 109.09 17093.83 88888.00 2016-09-01 18:17:02.000 245 33718.72 109.06 17093.79 88888.00 2016-09-01 18:17:03.000 245 33718.75 109.07 17093.80 88888.00 2016-09-01 18:17:04.000 245 33718.74 109.11 17093.82 88888.00 2016-09-01 18:17:05.000 245 33718.78 109.09 17093.83 37804.28 2016-09-01 18:17:06.000 245 33718.80 109.13 17093.81 88888.00 2016-09-01 18:17:07.000 245 33718.80 109.10 17093.79 88888.00 2016-09-01 18:17:08.000 245 33718.82 109.05 17093.75 88888.00 2016-09-01 18:17:09.000 245 33718.81 109.06 17093.75 88888.00 2016-09-01 18:17:10.000 245 33718.83 109.07 17093.78 37804.34 2016-09-01 18:17:11.000 245 33718.85 109.03 17093.77 88888.00 2016-09-01 18:17:12.000 245 33718.85 109.02 17093.75 88888.00 2016-09-01 18:17:13.000 245 33718.87 109.05 17093.79 88888.00 2016-09-01 18:17:14.000 245 33718.92 109.03 17093.82 88888.00 2016-09-01 18:17:15.000 245 33718.97 109.01 17093.82 37804.38 2016-09-01 18:17:16.000 245 33718.97 108.98 17093.82 88888.00 2016-09-01 18:17:17.000 245 33718.94 108.96 17093.83 88888.00 2016-09-01 18:17:18.000 245 33718.95 108.97 17093.80 88888.00 2016-09-01 18:17:19.000 245 33718.95 108.94 17093.82 88888.00 2016-09-01 18:17:20.000 245 33718.90 108.93 17093.78 37804.40 2016-09-01 18:17:21.000 245 33718.94 108.89 17093.81 88888.00 2016-09-01 18:17:22.000 245 33718.94 108.91 17093.81 88888.00 2016-09-01 18:17:23.000 245 33718.92 108.90 17093.78 88888.00 2016-09-01 18:17:24.000 245 33718.91 108.97 17093.80 88888.00 2016-09-01 18:17:25.000 245 33718.93 108.98 17093.80 37804.33 2016-09-01 18:17:26.000 245 33718.94 108.96 17093.79 88888.00 2016-09-01 18:17:27.000 245 33718.96 108.95 17093.80 88888.00 2016-09-01 18:17:28.000 245 33718.98 108.94 17093.80 88888.00 2016-09-01 18:17:29.000 245 33718.97 108.96 17093.80 88888.00 2016-09-01 18:17:30.000 245 33718.97 108.95 17093.83 37804.47 2016-09-01 18:17:31.000 245 33718.98 108.95 17093.85 88888.00 2016-09-01 18:17:32.000 245 33718.95 108.91 17093.85 88888.00 2016-09-01 18:17:33.000 245 33718.92 108.88 17093.81 88888.00 2016-09-01 18:17:34.000 245 33718.94 108.89 17093.82 88888.00 2016-09-01 18:17:35.000 245 33718.97 108.89 17093.85 37804.49 2016-09-01 18:17:36.000 245 33718.96 108.90 17093.86 88888.00 2016-09-01 18:17:37.000 245 33718.96 108.90 17093.82 88888.00 2016-09-01 18:17:38.000 245 33718.92 108.88 17093.81 88888.00 2016-09-01 18:17:39.000 245 33718.92 108.87 17093.79 88888.00 2016-09-01 18:17:40.000 245 33718.94 108.90 17093.78 37804.40 2016-09-01 18:17:41.000 245 33718.95 108.89 17093.76 88888.00 2016-09-01 18:17:42.000 245 33718.95 108.89 17093.80 88888.00 2016-09-01 18:17:43.000 245 33718.95 108.90 17093.83 88888.00 2016-09-01 18:17:44.000 245 33718.94 108.87 17093.83 88888.00 2016-09-01 18:17:45.000 245 33718.99 108.87 17093.81 37804.36 2016-09-01 18:17:46.000 245 33718.99 108.85 17093.80 88888.00 2016-09-01 18:17:47.000 245 33718.99 108.82 17093.79 88888.00 2016-09-01 18:17:48.000 245 33718.97 108.79 17093.79 88888.00 2016-09-01 18:17:49.000 245 33718.97 108.77 17093.83 88888.00 2016-09-01 18:17:50.000 245 33718.98 108.75 17093.83 37804.39 2016-09-01 18:17:51.000 245 33719.01 108.70 17093.82 88888.00 2016-09-01 18:17:52.000 245 33718.99 108.71 17093.84 88888.00 2016-09-01 18:17:53.000 245 33718.98 108.73 17093.79 88888.00 2016-09-01 18:17:54.000 245 33719.00 108.78 17093.77 88888.00 2016-09-01 18:17:55.000 245 33718.96 108.83 17093.78 37804.48 2016-09-01 18:17:56.000 245 33718.92 108.87 17093.78 88888.00 2016-09-01 18:17:57.000 245 33718.94 108.87 17093.78 88888.00 2016-09-01 18:17:58.000 245 33718.96 108.86 17093.73 88888.00 2016-09-01 18:17:59.000 245 33718.94 108.90 17093.72 88888.00 2016-09-01 18:18:00.000 245 33718.91 108.91 17093.73 37804.46 2016-09-01 18:18:01.000 245 33718.88 108.91 17093.77 88888.00 2016-09-01 18:18:02.000 245 33718.84 108.89 17093.78 88888.00 2016-09-01 18:18:03.000 245 33718.83 108.92 17093.74 88888.00 2016-09-01 18:18:04.000 245 33718.85 108.90 17093.72 88888.00 2016-09-01 18:18:05.000 245 33718.89 108.87 17093.75 37804.30 2016-09-01 18:18:06.000 245 33718.86 108.84 17093.74 88888.00 2016-09-01 18:18:07.000 245 33718.84 108.83 17093.76 88888.00 2016-09-01 18:18:08.000 245 33718.82 108.82 17093.77 88888.00 2016-09-01 18:18:09.000 245 33718.82 108.84 17093.74 88888.00 2016-09-01 18:18:10.000 245 33718.87 108.81 17093.73 37804.36 2016-09-01 18:18:11.000 245 33718.86 108.80 17093.70 88888.00 2016-09-01 18:18:12.000 245 33718.89 108.76 17093.67 88888.00 2016-09-01 18:18:13.000 245 33718.89 108.77 17093.71 88888.00 2016-09-01 18:18:14.000 245 33718.91 108.79 17093.70 88888.00 2016-09-01 18:18:15.000 245 33718.89 108.78 17093.71 37804.38 2016-09-01 18:18:16.000 245 33718.91 108.79 17093.73 88888.00 2016-09-01 18:18:17.000 245 33718.94 108.82 17093.75 88888.00 2016-09-01 18:18:18.000 245 33718.93 108.85 17093.72 88888.00 2016-09-01 18:18:19.000 245 33718.91 108.85 17093.74 88888.00 2016-09-01 18:18:20.000 245 33718.87 108.84 17093.77 37804.38 2016-09-01 18:18:21.000 245 33718.90 108.85 17093.74 88888.00 2016-09-01 18:18:22.000 245 33718.88 108.86 17093.78 88888.00 2016-09-01 18:18:23.000 245 33718.82 108.82 17093.77 88888.00 2016-09-01 18:18:24.000 245 33718.84 108.84 17093.78 88888.00 2016-09-01 18:18:25.000 245 33718.83 108.81 17093.76 37804.32 2016-09-01 18:18:26.000 245 33718.80 108.78 17093.81 88888.00 2016-09-01 18:18:27.000 245 33718.81 108.79 17093.80 88888.00 2016-09-01 18:18:28.000 245 33718.75 108.73 17093.76 88888.00 2016-09-01 18:18:29.000 245 33718.76 108.68 17093.72 88888.00 2016-09-01 18:18:30.000 245 33718.83 108.71 17093.74 37804.24 2016-09-01 18:18:31.000 245 33718.85 108.73 17093.77 88888.00 2016-09-01 18:18:32.000 245 33718.84 108.71 17093.78 88888.00 2016-09-01 18:18:33.000 245 33718.81 108.69 17093.77 88888.00 2016-09-01 18:18:34.000 245 33718.83 108.69 17093.78 88888.00 2016-09-01 18:18:35.000 245 33718.90 108.69 17093.78 37804.34 2016-09-01 18:18:36.000 245 33718.94 108.70 17093.78 88888.00 2016-09-01 18:18:37.000 245 33718.91 108.70 17093.82 88888.00 2016-09-01 18:18:38.000 245 33718.90 108.73 17093.84 88888.00 2016-09-01 18:18:39.000 245 33718.96 108.70 17093.81 88888.00 2016-09-01 18:18:40.000 245 33718.95 108.68 17093.77 37804.40 2016-09-01 18:18:41.000 245 33718.97 108.68 17093.79 88888.00 2016-09-01 18:18:42.000 245 33718.99 108.69 17093.82 88888.00 2016-09-01 18:18:43.000 245 33718.99 108.70 17093.85 88888.00 2016-09-01 18:18:44.000 245 33718.97 108.68 17093.81 88888.00 2016-09-01 18:18:45.000 245 33718.98 108.67 17093.77 37804.35 2016-09-01 18:18:46.000 245 33718.97 108.71 17093.73 88888.00 2016-09-01 18:18:47.000 245 33718.95 108.71 17093.73 88888.00 2016-09-01 18:18:48.000 245 33718.96 108.78 17093.77 88888.00 2016-09-01 18:18:49.000 245 33718.99 108.79 17093.75 88888.00 2016-09-01 18:18:50.000 245 33719.00 108.78 17093.76 37804.40 2016-09-01 18:18:51.000 245 33718.98 108.80 17093.76 88888.00 2016-09-01 18:18:52.000 245 33718.93 108.80 17093.75 88888.00 2016-09-01 18:18:53.000 245 33718.94 108.80 17093.74 88888.00 2016-09-01 18:18:54.000 245 33718.90 108.80 17093.73 88888.00 2016-09-01 18:18:55.000 245 33718.90 108.76 17093.73 37804.34 2016-09-01 18:18:56.000 245 33718.94 108.76 17093.75 88888.00 2016-09-01 18:18:57.000 245 33718.96 108.77 17093.75 88888.00 2016-09-01 18:18:58.000 245 33718.92 108.74 17093.77 88888.00 2016-09-01 18:18:59.000 245 33718.91 108.76 17093.80 88888.00 2016-09-01 18:19:00.000 245 33718.91 108.77 17093.77 37804.43 2016-09-01 18:19:01.000 245 33718.94 108.82 17093.77 88888.00 2016-09-01 18:19:02.000 245 33718.94 108.80 17093.75 88888.00 2016-09-01 18:19:03.000 245 33718.93 108.73 17093.74 88888.00 2016-09-01 18:19:04.000 245 33718.92 108.70 17093.71 88888.00 2016-09-01 18:19:05.000 245 33718.95 108.72 17093.70 37804.49 2016-09-01 18:19:06.000 245 33718.97 108.71 17093.75 88888.00 2016-09-01 18:19:07.000 245 33718.98 108.71 17093.70 88888.00 2016-09-01 18:19:08.000 245 33718.97 108.70 17093.69 88888.00 2016-09-01 18:19:09.000 245 33719.01 108.70 17093.69 88888.00 2016-09-01 18:19:10.000 245 33719.07 108.69 17093.70 37804.39 2016-09-01 18:19:11.000 245 33719.14 108.69 17093.70 88888.00 2016-09-01 18:19:12.000 245 33719.12 108.69 17093.70 88888.00 2016-09-01 18:19:13.000 245 33719.08 108.68 17093.69 88888.00 2016-09-01 18:19:14.000 245 33719.09 108.67 17093.75 88888.00 2016-09-01 18:19:15.000 245 33719.12 108.71 17093.79 37804.53 2016-09-01 18:19:16.000 245 33719.16 108.74 17093.78 88888.00 2016-09-01 18:19:17.000 245 33719.16 108.71 17093.81 88888.00 2016-09-01 18:19:18.000 245 33719.18 108.71 17093.79 88888.00 2016-09-01 18:19:19.000 245 33719.18 108.69 17093.80 88888.00 2016-09-01 18:19:20.000 245 33719.18 108.69 17093.79 37804.59 2016-09-01 18:19:21.000 245 33719.17 108.72 17093.79 88888.00 2016-09-01 18:19:22.000 245 33719.15 108.76 17093.75 88888.00 2016-09-01 18:19:23.000 245 33719.14 108.74 17093.76 88888.00 2016-09-01 18:19:24.000 245 33719.12 108.73 17093.78 88888.00 2016-09-01 18:19:25.000 245 33719.09 108.74 17093.78 37804.45 2016-09-01 18:19:26.000 245 33719.08 108.81 17093.77 88888.00 2016-09-01 18:19:27.000 245 33719.06 108.86 17093.78 88888.00 2016-09-01 18:19:28.000 245 33719.06 108.79 17093.81 88888.00 2016-09-01 18:19:29.000 245 33719.09 108.78 17093.77 88888.00 2016-09-01 18:19:30.000 245 33719.10 108.81 17093.75 37804.52 2016-09-01 18:19:31.000 245 33719.07 108.85 17093.77 88888.00 2016-09-01 18:19:32.000 245 33719.03 108.83 17093.75 88888.00 2016-09-01 18:19:33.000 245 33719.04 108.80 17093.71 88888.00 2016-09-01 18:19:34.000 245 33718.99 108.77 17093.68 88888.00 2016-09-01 18:19:35.000 245 33719.00 108.87 17093.68 37804.47 2016-09-01 18:19:36.000 245 33718.98 108.88 17093.70 88888.00 2016-09-01 18:19:37.000 245 33718.98 108.91 17093.69 88888.00 2016-09-01 18:19:38.000 245 33718.96 108.90 17093.67 88888.00 2016-09-01 18:19:39.000 245 33718.94 108.92 17093.71 88888.00 2016-09-01 18:19:40.000 245 33718.96 108.92 17093.72 37804.45 2016-09-01 18:19:41.000 245 33718.98 108.89 17093.77 88888.00 2016-09-01 18:19:42.000 245 33719.02 108.92 17093.76 88888.00 2016-09-01 18:19:43.000 245 33719.03 108.90 17093.77 88888.00 2016-09-01 18:19:44.000 245 33719.02 108.90 17093.76 88888.00 2016-09-01 18:19:45.000 245 33719.04 108.86 17093.73 37804.38 2016-09-01 18:19:46.000 245 33719.06 108.81 17093.72 88888.00 2016-09-01 18:19:47.000 245 33719.08 108.81 17093.71 88888.00 2016-09-01 18:19:48.000 245 33719.09 108.78 17093.74 88888.00 2016-09-01 18:19:49.000 245 33719.07 108.77 17093.71 88888.00 2016-09-01 18:19:50.000 245 33719.08 108.79 17093.70 37804.57 2016-09-01 18:19:51.000 245 33719.10 108.80 17093.70 88888.00 2016-09-01 18:19:52.000 245 33719.12 108.79 17093.68 88888.00 2016-09-01 18:19:53.000 245 33719.12 108.79 17093.67 88888.00 2016-09-01 18:19:54.000 245 33719.15 108.81 17093.70 88888.00 2016-09-01 18:19:55.000 245 33719.15 108.85 17093.67 37804.61 2016-09-01 18:19:56.000 245 33719.15 108.89 17093.67 88888.00 2016-09-01 18:19:57.000 245 33719.15 108.88 17093.71 88888.00 2016-09-01 18:19:58.000 245 33719.10 108.88 17093.75 88888.00 2016-09-01 18:19:59.000 245 33719.08 108.93 17093.71 88888.00 2016-09-01 18:20:00.000 245 33719.10 108.91 17093.69 37804.43 2016-09-01 18:20:01.000 245 33719.09 108.93 17093.70 88888.00 2016-09-01 18:20:02.000 245 33719.07 108.93 17093.69 88888.00 2016-09-01 18:20:03.000 245 33719.04 108.92 17093.70 88888.00 2016-09-01 18:20:04.000 245 33719.04 108.92 17093.72 88888.00 2016-09-01 18:20:05.000 245 33719.05 108.93 17093.69 37804.46 2016-09-01 18:20:06.000 245 33719.06 108.92 17093.68 88888.00 2016-09-01 18:20:07.000 245 33719.09 108.87 17093.67 88888.00 2016-09-01 18:20:08.000 245 33719.12 108.84 17093.69 88888.00 2016-09-01 18:20:09.000 245 33719.10 108.84 17093.70 88888.00 2016-09-01 18:20:10.000 245 33719.09 108.83 17093.74 37804.44 2016-09-01 18:20:11.000 245 33719.10 108.82 17093.73 88888.00 2016-09-01 18:20:12.000 245 33719.11 108.81 17093.72 88888.00 2016-09-01 18:20:13.000 245 33719.14 108.78 17093.75 88888.00 2016-09-01 18:20:14.000 245 33719.13 108.75 17093.77 88888.00 2016-09-01 18:20:15.000 245 33719.16 108.75 17093.75 37804.58 2016-09-01 18:20:16.000 245 33719.15 108.75 17093.74 88888.00 2016-09-01 18:20:17.000 245 33719.16 108.72 17093.73 88888.00 2016-09-01 18:20:18.000 245 33719.15 108.72 17093.70 88888.00 2016-09-01 18:20:19.000 245 33719.16 108.73 17093.74 88888.00 2016-09-01 18:20:20.000 245 33719.15 108.76 17093.74 37804.58 2016-09-01 18:20:21.000 245 33719.12 108.79 17093.73 88888.00 2016-09-01 18:20:22.000 245 33719.10 108.84 17093.75 88888.00 2016-09-01 18:20:23.000 245 33719.14 108.92 17093.77 88888.00 2016-09-01 18:20:24.000 245 33719.13 108.92 17093.77 88888.00 2016-09-01 18:20:25.000 245 33719.13 108.88 17093.76 37804.59 2016-09-01 18:20:26.000 245 33719.13 108.88 17093.75 88888.00 2016-09-01 18:20:27.000 245 33719.06 108.85 17093.68 88888.00 2016-09-01 18:20:28.000 245 33719.02 108.85 17093.67 88888.00 2016-09-01 18:20:29.000 245 33719.03 108.87 17093.75 88888.00 2016-09-01 18:20:30.000 245 33719.02 108.85 17093.78 37804.44 2016-09-01 18:20:31.000 245 33719.02 108.86 17093.71 88888.00 2016-09-01 18:20:32.000 245 33719.02 108.86 17093.72 88888.00 2016-09-01 18:20:33.000 245 33719.05 108.90 17093.73 88888.00 2016-09-01 18:20:34.000 245 33719.05 108.96 17093.73 88888.00 2016-09-01 18:20:35.000 245 33719.02 108.96 17093.74 37804.48 2016-09-01 18:20:36.000 245 33718.97 108.95 17093.76 88888.00 2016-09-01 18:20:37.000 245 33718.96 108.94 17093.75 88888.00 2016-09-01 18:20:38.000 245 33718.97 108.93 17093.75 88888.00 2016-09-01 18:20:39.000 245 33718.95 108.96 17093.74 88888.00 2016-09-01 18:20:40.000 245 33718.96 108.96 17093.72 37804.34 2016-09-01 18:20:41.000 245 33718.95 108.94 17093.71 88888.00 2016-09-01 18:20:42.000 245 33718.94 108.96 17093.74 88888.00 2016-09-01 18:20:43.000 245 33718.94 108.94 17093.75 88888.00 2016-09-01 18:20:44.000 245 33718.95 108.91 17093.79 88888.00 2016-09-01 18:20:45.000 245 33719.01 108.86 17093.77 37804.42 2016-09-01 18:20:46.000 245 33719.01 108.81 17093.77 88888.00 2016-09-01 18:20:47.000 245 33719.01 108.84 17093.77 88888.00 2016-09-01 18:20:48.000 245 33718.99 108.84 17093.73 88888.00 2016-09-01 18:20:49.000 245 33718.98 108.82 17093.75 88888.00 2016-09-01 18:20:50.000 245 33719.01 108.78 17093.72 37804.41 2016-09-01 18:20:51.000 245 33719.01 108.83 17093.72 88888.00 2016-09-01 18:20:52.000 245 33719.03 108.83 17093.71 88888.00 2016-09-01 18:20:53.000 245 33719.07 108.79 17093.71 88888.00 2016-09-01 18:20:54.000 245 33719.08 108.76 17093.73 88888.00 2016-09-01 18:20:55.000 245 33719.10 108.74 17093.73 37804.52 2016-09-01 18:20:56.000 245 33719.08 108.74 17093.69 88888.00 2016-09-01 18:20:57.000 245 33719.10 108.74 17093.65 88888.00 2016-09-01 18:20:58.000 245 33719.08 108.76 17093.66 88888.00 2016-09-01 18:20:59.000 245 33719.08 108.76 17093.64 88888.00 2016-09-01 18:21:00.000 245 33719.13 108.76 17093.70 37804.55 2016-09-01 18:21:01.000 245 33719.13 108.76 17093.72 88888.00 2016-09-01 18:21:02.000 245 33719.13 108.77 17093.71 88888.00 2016-09-01 18:21:03.000 245 33719.13 108.78 17093.70 88888.00 2016-09-01 18:21:04.000 245 33719.14 108.76 17093.72 88888.00 2016-09-01 18:21:05.000 245 33719.16 108.77 17093.76 37804.50 2016-09-01 18:21:06.000 245 33719.17 108.78 17093.73 88888.00 2016-09-01 18:21:07.000 245 33719.18 108.75 17093.66 88888.00 2016-09-01 18:21:08.000 245 33719.19 108.76 17093.63 88888.00 2016-09-01 18:21:09.000 245 33719.23 108.82 17093.60 88888.00 2016-09-01 18:21:10.000 245 33719.22 108.78 17093.60 37804.57 2016-09-01 18:21:11.000 245 33719.22 108.73 17093.57 88888.00 2016-09-01 18:21:12.000 245 33719.19 108.70 17093.61 88888.00 2016-09-01 18:21:13.000 245 33719.23 108.73 17093.62 88888.00 2016-09-01 18:21:14.000 245 33719.25 108.71 17093.63 88888.00 2016-09-01 18:21:15.000 245 33719.25 108.68 17093.65 37804.56 2016-09-01 18:21:16.000 245 33719.27 108.70 17093.61 88888.00 2016-09-01 18:21:17.000 245 33719.30 108.70 17093.64 88888.00 2016-09-01 18:21:18.000 245 33719.30 108.63 17093.63 88888.00 2016-09-01 18:21:19.000 245 33719.30 108.67 17093.65 88888.00 2016-09-01 18:21:20.000 245 33719.32 108.68 17093.65 37804.69 2016-09-01 18:21:21.000 245 33719.34 108.71 17093.64 88888.00 2016-09-01 18:21:22.000 245 33719.38 108.68 17093.64 88888.00 2016-09-01 18:21:23.000 245 33719.40 108.62 17093.64 88888.00 2016-09-01 18:21:24.000 245 33719.40 108.60 17093.63 88888.00 2016-09-01 18:21:25.000 245 33719.40 108.64 17093.67 37804.82 2016-09-01 18:21:26.000 245 33719.44 108.62 17093.74 88888.00 2016-09-01 18:21:27.000 245 33719.48 108.61 17093.74 88888.00 2016-09-01 18:21:28.000 245 33719.50 108.63 17093.72 88888.00 2016-09-01 18:21:29.000 245 33719.52 108.65 17093.73 88888.00 2016-09-01 18:21:30.000 245 33719.52 108.60 17093.74 37804.75 2016-09-01 18:21:31.000 245 33719.55 108.63 17093.71 88888.00 2016-09-01 18:21:32.000 245 33719.56 108.67 17093.67 88888.00 2016-09-01 18:21:33.000 245 33719.52 108.71 17093.67 88888.00 2016-09-01 18:21:34.000 245 33719.51 108.78 17093.69 88888.00 2016-09-01 18:21:35.000 245 33719.52 108.76 17093.66 37804.87 2016-09-01 18:21:36.000 245 33719.56 108.76 17093.66 88888.00 2016-09-01 18:21:37.000 245 33719.59 108.76 17093.66 88888.00 2016-09-01 18:21:38.000 245 33719.53 108.76 17093.60 88888.00 2016-09-01 18:21:39.000 245 33719.51 108.78 17093.59 88888.00 2016-09-01 18:21:40.000 245 33719.53 108.77 17093.59 37804.91 2016-09-01 18:21:41.000 245 33719.52 108.72 17093.58 88888.00 2016-09-01 18:21:42.000 245 33719.53 108.71 17093.58 88888.00 2016-09-01 18:21:43.000 245 33719.50 108.68 17093.60 88888.00 2016-09-01 18:21:44.000 245 33719.52 108.68 17093.62 88888.00 2016-09-01 18:21:45.000 245 33719.52 108.65 17093.61 37804.88 2016-09-01 18:21:46.000 245 33719.59 108.63 17093.62 88888.00 2016-09-01 18:21:47.000 245 33719.58 108.65 17093.64 88888.00 2016-09-01 18:21:48.000 245 33719.59 108.63 17093.60 88888.00 2016-09-01 18:21:49.000 245 33719.61 108.59 17093.60 88888.00 2016-09-01 18:21:50.000 245 33719.63 108.58 17093.61 37804.98 2016-09-01 18:21:51.000 245 33719.64 108.56 17093.61 88888.00 2016-09-01 18:21:52.000 245 33719.63 108.56 17093.61 88888.00 2016-09-01 18:21:53.000 245 33719.65 108.55 17093.62 88888.00 2016-09-01 18:21:54.000 245 33719.68 108.52 17093.60 88888.00 2016-09-01 18:21:55.000 245 33719.71 108.49 17093.62 37804.98 2016-09-01 18:21:56.000 245 33719.69 108.51 17093.59 88888.00 2016-09-01 18:21:57.000 245 33719.71 108.46 17093.58 88888.00 2016-09-01 18:21:58.000 245 33719.73 108.39 17093.59 88888.00 2016-09-01 18:21:59.000 245 33719.80 108.42 17093.61 88888.00 2016-09-01 18:22:00.000 245 33719.80 108.39 17093.60 37805.14 2016-09-01 18:22:01.000 245 33719.82 108.35 17093.57 88888.00 2016-09-01 18:22:02.000 245 33719.86 108.37 17093.53 88888.00 2016-09-01 18:22:03.000 245 33719.90 108.38 17093.53 88888.00 2016-09-01 18:22:04.000 245 33719.92 108.38 17093.51 88888.00 2016-09-01 18:22:05.000 245 33719.90 108.37 17093.52 37805.14 2016-09-01 18:22:06.000 245 33719.92 108.40 17093.55 88888.00 2016-09-01 18:22:07.000 245 33719.92 108.40 17093.57 88888.00 2016-09-01 18:22:08.000 245 33719.93 108.37 17093.60 88888.00 2016-09-01 18:22:09.000 245 33719.95 108.32 17093.62 88888.00 2016-09-01 18:22:10.000 245 33719.94 108.34 17093.59 37805.13 2016-09-01 18:22:11.000 245 33719.93 108.36 17093.59 88888.00 2016-09-01 18:22:12.000 245 33719.96 108.33 17093.59 88888.00 2016-09-01 18:22:13.000 245 33719.96 108.29 17093.59 88888.00 2016-09-01 18:22:14.000 245 33719.99 108.32 17093.55 88888.00 2016-09-01 18:22:15.000 245 33720.01 108.30 17093.53 37805.21 2016-09-01 18:22:16.000 245 33720.01 108.28 17093.53 88888.00 2016-09-01 18:22:17.000 245 33720.03 108.31 17093.54 88888.00 2016-09-01 18:22:18.000 245 33720.07 108.30 17093.62 88888.00 2016-09-01 18:22:19.000 245 33720.08 108.25 17093.62 88888.00 2016-09-01 18:22:20.000 245 33720.10 108.22 17093.57 37805.35 2016-09-01 18:22:21.000 245 33720.14 108.21 17093.56 88888.00 2016-09-01 18:22:22.000 245 33720.14 108.19 17093.58 88888.00 2016-09-01 18:22:23.000 245 33720.12 108.22 17093.59 88888.00 2016-09-01 18:22:24.000 245 33720.14 108.22 17093.56 88888.00 2016-09-01 18:22:25.000 245 33720.16 108.25 17093.55 37805.39 2016-09-01 18:22:26.000 245 33720.17 108.22 17093.59 88888.00 2016-09-01 18:22:27.000 245 33720.18 108.19 17093.57 88888.00 2016-09-01 18:22:28.000 245 33720.20 108.22 17093.49 88888.00 2016-09-01 18:22:29.000 245 33720.19 108.22 17093.50 88888.00 2016-09-01 18:22:30.000 245 33720.17 108.14 17093.53 37805.34 2016-09-01 18:22:31.000 245 33720.14 108.13 17093.53 88888.00 2016-09-01 18:22:32.000 245 33720.17 108.14 17093.56 88888.00 2016-09-01 18:22:33.000 245 33720.15 108.10 17093.60 88888.00 2016-09-01 18:22:34.000 245 33720.14 108.11 17093.62 88888.00 2016-09-01 18:22:35.000 245 33720.13 108.13 17093.60 37805.38 2016-09-01 18:22:36.000 245 33720.17 108.16 17093.55 88888.00 2016-09-01 18:22:37.000 245 33720.18 108.15 17093.52 88888.00 2016-09-01 18:22:38.000 245 33720.18 108.11 17093.52 88888.00 2016-09-01 18:22:39.000 245 33720.19 108.11 17093.55 88888.00 2016-09-01 18:22:40.000 245 33720.21 108.08 17093.57 37805.40 2016-09-01 18:22:41.000 245 33720.19 108.03 17093.56 88888.00 2016-09-01 18:22:42.000 245 33720.23 108.05 17093.50 88888.00 2016-09-01 18:22:43.000 245 33720.25 108.10 17093.48 88888.00 2016-09-01 18:22:44.000 245 33720.25 108.07 17093.53 88888.00 2016-09-01 18:22:45.000 245 33720.24 108.07 17093.56 37805.53 2016-09-01 18:22:46.000 245 33720.27 108.07 17093.56 88888.00 2016-09-01 18:22:47.000 245 33720.31 108.08 17093.56 88888.00 2016-09-01 18:22:48.000 245 33720.34 108.07 17093.53 88888.00 2016-09-01 18:22:49.000 245 33720.35 108.07 17093.51 88888.00 2016-09-01 18:22:50.000 245 33720.31 108.08 17093.55 37805.44 2016-09-01 18:22:51.000 245 33720.34 108.08 17093.58 88888.00 2016-09-01 18:22:52.000 245 33720.33 108.07 17093.53 88888.00 2016-09-01 18:22:53.000 245 33720.32 108.07 17093.52 88888.00 2016-09-01 18:22:54.000 245 33720.31 108.07 17093.51 88888.00 2016-09-01 18:22:55.000 245 33720.33 108.05 17093.53 37805.58 2016-09-01 18:22:56.000 245 33720.36 108.05 17093.56 88888.00 2016-09-01 18:22:57.000 245 33720.38 108.05 17093.60 88888.00 2016-09-01 18:22:58.000 245 33720.38 108.04 17093.60 88888.00 2016-09-01 18:22:59.000 245 33720.39 108.02 17093.58 88888.00 2016-09-01 18:23:00.000 245 33720.41 107.97 17093.61 37805.62 2016-09-01 18:23:01.000 245 33720.43 107.97 17093.59 88888.00 2016-09-01 18:23:02.000 245 33720.44 108.02 17093.60 88888.00 2016-09-01 18:23:03.000 245 33720.47 108.03 17093.60 88888.00 2016-09-01 18:23:04.000 245 33720.48 108.05 17093.56 88888.00 2016-09-01 18:23:05.000 245 33720.52 108.04 17093.56 37805.55 2016-09-01 18:23:06.000 245 33720.52 108.04 17093.57 88888.00 2016-09-01 18:23:07.000 245 33720.52 108.04 17093.58 88888.00 2016-09-01 18:23:08.000 245 33720.47 107.97 17093.58 88888.00 2016-09-01 18:23:09.000 245 33720.50 108.00 17093.60 88888.00 2016-09-01 18:23:10.000 245 33720.54 107.98 17093.56 37805.70 2016-09-01 18:23:11.000 245 33720.52 107.93 17093.57 88888.00 2016-09-01 18:23:12.000 245 33720.56 107.96 17093.59 88888.00 2016-09-01 18:23:13.000 245 33720.57 107.95 17093.59 88888.00 2016-09-01 18:23:14.000 245 33720.59 107.89 17093.59 88888.00 2016-09-01 18:23:15.000 245 33720.63 107.93 17093.59 37805.76 2016-09-01 18:23:16.000 245 33720.60 107.93 17093.57 88888.00 2016-09-01 18:23:17.000 245 33720.63 107.95 17093.57 88888.00 2016-09-01 18:23:18.000 245 33720.65 107.94 17093.55 88888.00 2016-09-01 18:23:19.000 245 33720.63 107.93 17093.55 88888.00 2016-09-01 18:23:20.000 245 33720.64 107.88 17093.59 37805.77 2016-09-01 18:23:21.000 245 33720.64 107.87 17093.59 88888.00 2016-09-01 18:23:22.000 245 33720.66 107.88 17093.61 88888.00 2016-09-01 18:23:23.000 245 33720.65 107.90 17093.61 88888.00 2016-09-01 18:23:24.000 245 33720.65 107.89 17093.60 88888.00 2016-09-01 18:23:25.000 245 33720.70 107.87 17093.55 37805.81 2016-09-01 18:23:26.000 245 33720.74 107.89 17093.55 88888.00 2016-09-01 18:23:27.000 245 33720.72 107.92 17093.57 88888.00 2016-09-01 18:23:28.000 245 33720.68 107.90 17093.54 88888.00 2016-09-01 18:23:29.000 245 33720.70 107.88 17093.51 88888.00 2016-09-01 18:23:30.000 245 33720.70 107.90 17093.57 37805.80 2016-09-01 18:23:31.000 245 33720.70 107.94 17093.59 88888.00 2016-09-01 18:23:32.000 245 33720.72 107.93 17093.58 88888.00 2016-09-01 18:23:33.000 245 33720.74 107.94 17093.59 88888.00 2016-09-01 18:23:34.000 245 33720.75 107.88 17093.58 88888.00 2016-09-01 18:23:35.000 245 33720.73 107.88 17093.59 37805.98 2016-09-01 18:23:36.000 245 33720.76 107.87 17093.60 88888.00 2016-09-01 18:23:37.000 245 33720.75 107.88 17093.58 88888.00 2016-09-01 18:23:38.000 245 33720.73 107.86 17093.59 88888.00 2016-09-01 18:23:39.000 245 33720.73 107.83 17093.60 88888.00 2016-09-01 18:23:40.000 245 33720.73 107.84 17093.62 37805.86 2016-09-01 18:23:41.000 245 33720.71 107.91 17093.63 88888.00 2016-09-01 18:23:42.000 245 33720.72 107.92 17093.59 88888.00 2016-09-01 18:23:43.000 245 33720.72 107.90 17093.59 88888.00 2016-09-01 18:23:44.000 245 33720.72 107.92 17093.59 88888.00 2016-09-01 18:23:45.000 245 33720.75 107.95 17093.62 37805.89 2016-09-01 18:23:46.000 245 33720.70 107.93 17093.62 88888.00 2016-09-01 18:23:47.000 245 33720.77 107.91 17093.61 88888.00 2016-09-01 18:23:48.000 245 33720.78 107.92 17093.62 88888.00 2016-09-01 18:23:49.000 245 33720.77 107.90 17093.64 88888.00 2016-09-01 18:23:50.000 245 33720.77 107.88 17093.64 37805.82 2016-09-01 18:23:51.000 245 33720.76 107.85 17093.63 88888.00 2016-09-01 18:23:52.000 245 33720.74 107.83 17093.67 88888.00 2016-09-01 18:23:53.000 245 33720.75 107.83 17093.63 88888.00 2016-09-01 18:23:54.000 245 33720.74 107.84 17093.64 88888.00 2016-09-01 18:23:55.000 245 33720.74 107.85 17093.61 37805.91 2016-09-01 18:23:56.000 245 33720.76 107.83 17093.63 88888.00 2016-09-01 18:23:57.000 245 33720.77 107.78 17093.69 88888.00 2016-09-01 18:23:58.000 245 33720.79 107.75 17093.68 88888.00 2016-09-01 18:23:59.000 245 33720.79 107.74 17093.66 88888.00 2016-09-01 18:24:00.000 245 33720.74 107.76 17093.65 37805.94 2016-09-01 18:24:01.000 245 33720.76 107.77 17093.62 88888.00 2016-09-01 18:24:02.000 245 33720.77 107.77 17093.59 88888.00 2016-09-01 18:24:03.000 245 33720.79 107.75 17093.58 88888.00 2016-09-01 18:24:04.000 245 33720.78 107.73 17093.56 88888.00 2016-09-01 18:24:05.000 245 33720.77 107.75 17093.53 37806.01 2016-09-01 18:24:06.000 245 33720.83 107.76 17093.53 88888.00 2016-09-01 18:24:07.000 245 33720.83 107.78 17093.57 88888.00 2016-09-01 18:24:08.000 245 33720.82 107.79 17093.61 88888.00 2016-09-01 18:24:09.000 245 33720.78 107.79 17093.65 88888.00 2016-09-01 18:24:10.000 245 33720.80 107.76 17093.65 37806.04 2016-09-01 18:24:11.000 245 33720.84 107.78 17093.62 88888.00 2016-09-01 18:24:12.000 245 33720.85 107.78 17093.63 88888.00 2016-09-01 18:24:13.000 245 33720.88 107.82 17093.60 88888.00 2016-09-01 18:24:14.000 245 33720.86 107.81 17093.59 88888.00 2016-09-01 18:24:15.000 245 33720.85 107.82 17093.60 37805.96 2016-09-01 18:24:16.000 245 33720.84 107.75 17093.59 88888.00 2016-09-01 18:24:17.000 245 33720.84 107.75 17093.62 88888.00 2016-09-01 18:24:18.000 245 33720.81 107.73 17093.62 88888.00 2016-09-01 18:24:19.000 245 33720.83 107.72 17093.65 88888.00 2016-09-01 18:24:20.000 245 33720.78 107.72 17093.65 37806.05 2016-09-01 18:24:21.000 245 33720.80 107.73 17093.65 88888.00 2016-09-01 18:24:22.000 245 33720.85 107.74 17093.64 88888.00 2016-09-01 18:24:23.000 245 33720.89 107.72 17093.64 88888.00 2016-09-01 18:24:24.000 245 33720.85 107.73 17093.64 88888.00 2016-09-01 18:24:25.000 245 33720.84 107.70 17093.64 37805.96 2016-09-01 18:24:26.000 245 33720.84 107.71 17093.66 88888.00 2016-09-01 18:24:27.000 245 33720.83 107.74 17093.64 88888.00 2016-09-01 18:24:28.000 245 33720.82 107.70 17093.64 88888.00 2016-09-01 18:24:29.000 245 33720.86 107.72 17093.65 88888.00 2016-09-01 18:24:30.000 245 33720.91 107.75 17093.62 37805.90 2016-09-01 18:24:31.000 245 33720.91 107.71 17093.64 88888.00 2016-09-01 18:24:32.000 245 33720.87 107.68 17093.64 88888.00 2016-09-01 18:24:33.000 245 33720.89 107.66 17093.59 88888.00 2016-09-01 18:24:34.000 245 33720.85 107.65 17093.62 88888.00 2016-09-01 18:24:35.000 245 33720.86 107.60 17093.60 37806.00 2016-09-01 18:24:36.000 245 33720.89 107.62 17093.59 88888.00 2016-09-01 18:24:37.000 245 33720.84 107.59 17093.59 88888.00 2016-09-01 18:24:38.000 245 33720.84 107.61 17093.61 88888.00 2016-09-01 18:24:39.000 245 33720.86 107.60 17093.58 88888.00 2016-09-01 18:24:40.000 245 33720.87 107.59 17093.61 37806.04 2016-09-01 18:24:41.000 245 33720.88 107.60 17093.66 88888.00 2016-09-01 18:24:42.000 245 33720.85 107.54 17093.58 88888.00 2016-09-01 18:24:43.000 245 33720.87 107.53 17093.56 88888.00 2016-09-01 18:24:44.000 245 33720.85 107.52 17093.56 88888.00 2016-09-01 18:24:45.000 245 33720.89 107.56 17093.57 37806.09 2016-09-01 18:24:46.000 245 33720.91 107.56 17093.58 88888.00 2016-09-01 18:24:47.000 245 33720.93 107.57 17093.56 88888.00 2016-09-01 18:24:48.000 245 33720.94 107.58 17093.54 88888.00 2016-09-01 18:24:49.000 245 33720.95 107.58 17093.58 88888.00 2016-09-01 18:24:50.000 245 33720.97 107.59 17093.56 37806.02 2016-09-01 18:24:51.000 245 33721.00 107.58 17093.55 88888.00 2016-09-01 18:24:52.000 245 33720.99 107.57 17093.56 88888.00 2016-09-01 18:24:53.000 245 33721.02 107.61 17093.59 88888.00 2016-09-01 18:24:54.000 245 33721.00 107.60 17093.58 88888.00 2016-09-01 18:24:55.000 245 33720.98 107.61 17093.59 37806.14 2016-09-01 18:24:56.000 245 33720.98 107.59 17093.57 88888.00 2016-09-01 18:24:57.000 245 33721.00 107.60 17093.57 88888.00 2016-09-01 18:24:58.000 245 33721.03 107.61 17093.59 88888.00 2016-09-01 18:24:59.000 245 33721.06 107.63 17093.61 88888.00 2016-09-01 18:25:00.000 245 33721.06 107.57 17093.56 37806.14 2016-09-01 18:25:01.000 245 33721.06 107.56 17093.56 88888.00 2016-09-01 18:25:02.000 245 33721.06 107.53 17093.58 88888.00 2016-09-01 18:25:03.000 245 33721.09 107.54 17093.59 88888.00 2016-09-01 18:25:04.000 245 33721.07 107.58 17093.58 88888.00 2016-09-01 18:25:05.000 245 33721.09 107.60 17093.57 37806.24 2016-09-01 18:25:06.000 245 33721.10 107.59 17093.58 88888.00 2016-09-01 18:25:07.000 245 33721.12 107.62 17093.60 88888.00 2016-09-01 18:25:08.000 245 33721.11 107.59 17093.57 88888.00 2016-09-01 18:25:09.000 245 33721.12 107.60 17093.55 88888.00 2016-09-01 18:25:10.000 245 33721.07 107.56 17093.60 37806.19 2016-09-01 18:25:11.000 245 33721.04 107.55 17093.63 88888.00 2016-09-01 18:25:12.000 245 33721.08 107.55 17093.61 88888.00 2016-09-01 18:25:13.000 245 33721.07 107.57 17093.62 88888.00 2016-09-01 18:25:14.000 245 33721.06 107.54 17093.62 88888.00 2016-09-01 18:25:15.000 245 33721.06 107.47 17093.58 37806.18 2016-09-01 18:25:16.000 245 33721.06 107.47 17093.59 88888.00 2016-09-01 18:25:17.000 245 33721.08 107.47 17093.57 88888.00 2016-09-01 18:25:18.000 245 33721.12 107.48 17093.60 88888.00 2016-09-01 18:25:19.000 245 33721.10 107.44 17093.64 88888.00 2016-09-01 18:25:20.000 245 33721.05 107.41 17093.65 37806.31 2016-09-01 18:25:21.000 245 33721.07 107.42 17093.59 88888.00 2016-09-01 18:25:22.000 245 33721.10 107.47 17093.60 88888.00 2016-09-01 18:25:23.000 245 33721.12 107.47 17093.63 88888.00 2016-09-01 18:25:24.000 245 33721.14 107.45 17093.62 88888.00 2016-09-01 18:25:25.000 245 33721.14 107.40 17093.56 37806.17 2016-09-01 18:25:26.000 245 33721.12 107.39 17093.55 88888.00 2016-09-01 18:25:27.000 245 33721.13 107.39 17093.56 88888.00 2016-09-01 18:25:28.000 245 33721.08 107.41 17093.54 88888.00 2016-09-01 18:25:29.000 245 33721.07 107.41 17093.55 88888.00 2016-09-01 18:25:30.000 245 33721.08 107.47 17093.52 37806.30 2016-09-01 18:25:31.000 245 33721.11 107.47 17093.56 88888.00 2016-09-01 18:25:32.000 245 33721.10 107.47 17093.58 88888.00 2016-09-01 18:25:33.000 245 33721.08 107.48 17093.57 88888.00 2016-09-01 18:25:34.000 245 33721.06 107.46 17093.59 88888.00 2016-09-01 18:25:35.000 245 33721.07 107.46 17093.56 37806.24 2016-09-01 18:25:36.000 245 33721.12 107.44 17093.57 88888.00 2016-09-01 18:25:37.000 245 33721.20 107.45 17093.56 88888.00 2016-09-01 18:25:38.000 245 33721.17 107.47 17093.53 88888.00 2016-09-01 18:25:39.000 245 33721.21 107.41 17093.52 88888.00 2016-09-01 18:25:40.000 245 33721.23 107.36 17093.54 37806.31 2016-09-01 18:25:41.000 245 33721.28 107.40 17093.54 88888.00 2016-09-01 18:25:42.000 245 33721.29 107.38 17093.54 88888.00 2016-09-01 18:25:43.000 245 33721.28 107.35 17093.57 88888.00 2016-09-01 18:25:44.000 245 33721.25 107.38 17093.58 88888.00 2016-09-01 18:25:45.000 245 33721.31 107.38 17093.60 37806.33 2016-09-01 18:25:46.000 245 33721.29 107.39 17093.60 88888.00 2016-09-01 18:25:47.000 245 33721.25 107.39 17093.62 88888.00 2016-09-01 18:25:48.000 245 33721.26 107.35 17093.59 88888.00 2016-09-01 18:25:49.000 245 33721.26 107.35 17093.57 88888.00 2016-09-01 18:25:50.000 245 33721.31 107.35 17093.57 37806.36 2016-09-01 18:25:51.000 245 33721.32 107.32 17093.56 88888.00 2016-09-01 18:25:52.000 245 33721.28 107.31 17093.61 88888.00 2016-09-01 18:25:53.000 245 33721.24 107.28 17093.64 88888.00 2016-09-01 18:25:54.000 245 33721.20 107.30 17093.59 88888.00 2016-09-01 18:25:55.000 245 33721.26 107.34 17093.53 37806.40 2016-09-01 18:25:56.000 245 33721.32 107.34 17093.53 88888.00 2016-09-01 18:25:57.000 245 33721.29 107.33 17093.50 88888.00 2016-09-01 18:25:58.000 245 33721.27 107.32 17093.51 88888.00 2016-09-01 18:25:59.000 245 33721.33 107.32 17093.50 88888.00 2016-09-01 18:26:00.000 245 33721.30 107.32 17093.48 37806.43 2016-09-01 18:26:01.000 245 33721.29 107.30 17093.52 88888.00 2016-09-01 18:26:02.000 245 33721.32 107.35 17093.55 88888.00 2016-09-01 18:26:03.000 245 33721.38 107.34 17093.55 88888.00 2016-09-01 18:26:04.000 245 33721.37 107.31 17093.51 88888.00 2016-09-01 18:26:05.000 245 33721.34 107.33 17093.54 37806.40 2016-09-01 18:26:06.000 245 33721.36 107.34 17093.60 88888.00 2016-09-01 18:26:07.000 245 33721.35 107.36 17093.58 88888.00 2016-09-01 18:26:08.000 245 33721.34 107.37 17093.52 88888.00 2016-09-01 18:26:09.000 245 33721.35 107.37 17093.49 88888.00 2016-09-01 18:26:10.000 245 33721.33 107.34 17093.52 37806.41 2016-09-01 18:26:11.000 245 33721.34 107.34 17093.55 88888.00 2016-09-01 18:26:12.000 245 33721.32 107.33 17093.54 88888.00 2016-09-01 18:26:13.000 245 33721.34 107.31 17093.55 88888.00 2016-09-01 18:26:14.000 245 33721.37 107.37 17093.57 88888.00 2016-09-01 18:26:15.000 245 33721.37 107.40 17093.58 37806.50 2016-09-01 18:26:16.000 245 33721.36 107.42 17093.61 88888.00 2016-09-01 18:26:17.000 245 33721.38 107.35 17093.57 88888.00 2016-09-01 18:26:18.000 245 33721.36 107.35 17093.57 88888.00 2016-09-01 18:26:19.000 245 33721.42 107.33 17093.58 88888.00 2016-09-01 18:26:20.000 245 33721.42 107.31 17093.56 37806.48 2016-09-01 18:26:21.000 245 33721.41 107.33 17093.57 88888.00 2016-09-01 18:26:22.000 245 33721.42 107.37 17093.55 88888.00 2016-09-01 18:26:23.000 245 33721.42 107.37 17093.54 88888.00 2016-09-01 18:26:24.000 245 33721.43 107.35 17093.58 88888.00 2016-09-01 18:26:25.000 245 33721.43 107.35 17093.56 37806.48 2016-09-01 18:26:26.000 245 33721.45 107.36 17093.55 88888.00 2016-09-01 18:26:27.000 245 33721.43 107.36 17093.54 88888.00 2016-09-01 18:26:28.000 245 33721.43 107.36 17093.56 88888.00 2016-09-01 18:26:29.000 245 33721.42 107.34 17093.56 88888.00 2016-09-01 18:26:30.000 245 33721.41 107.35 17093.56 37806.47 2016-09-01 18:26:31.000 245 33721.42 107.36 17093.54 88888.00 2016-09-01 18:26:32.000 245 33721.40 107.35 17093.58 88888.00 2016-09-01 18:26:33.000 245 33721.40 107.34 17093.58 88888.00 2016-09-01 18:26:34.000 245 33721.39 107.31 17093.60 88888.00 2016-09-01 18:26:35.000 245 33721.38 107.31 17093.59 37806.49 2016-09-01 18:26:36.000 245 33721.37 107.28 17093.56 88888.00 2016-09-01 18:26:37.000 245 33721.37 107.27 17093.59 88888.00 2016-09-01 18:26:38.000 245 33721.36 107.28 17093.63 88888.00 2016-09-01 18:26:39.000 245 33721.40 107.28 17093.62 88888.00 2016-09-01 18:26:40.000 245 33721.40 107.31 17093.58 37806.48 2016-09-01 18:26:41.000 245 33721.43 107.30 17093.61 88888.00 2016-09-01 18:26:42.000 245 33721.42 107.26 17093.62 88888.00 2016-09-01 18:26:43.000 245 33721.38 107.24 17093.64 88888.00 2016-09-01 18:26:44.000 245 33721.38 107.25 17093.64 88888.00 2016-09-01 18:26:45.000 245 33721.42 107.26 17093.64 37806.49 2016-09-01 18:26:46.000 245 33721.48 107.25 17093.65 88888.00 2016-09-01 18:26:47.000 245 33721.48 107.25 17093.68 88888.00 2016-09-01 18:26:48.000 245 33721.47 107.25 17093.62 88888.00 2016-09-01 18:26:49.000 245 33721.49 107.22 17093.60 88888.00 2016-09-01 18:26:50.000 245 33721.48 107.21 17093.58 37806.54 2016-09-01 18:26:51.000 245 33721.49 107.25 17093.59 88888.00 2016-09-01 18:26:52.000 245 33721.51 107.24 17093.59 88888.00 2016-09-01 18:26:53.000 245 33721.52 107.17 17093.60 88888.00 2016-09-01 18:26:54.000 245 33721.55 107.16 17093.59 88888.00 2016-09-01 18:26:55.000 245 33721.58 107.18 17093.58 37806.56 2016-09-01 18:26:56.000 245 33721.59 107.20 17093.60 88888.00 2016-09-01 18:26:57.000 245 33721.56 107.18 17093.61 88888.00 2016-09-01 18:26:58.000 245 33721.54 107.17 17093.60 88888.00 2016-09-01 18:26:59.000 245 33721.60 107.18 17093.58 88888.00 2016-09-01 18:27:00.000 245 33721.60 107.19 17093.55 37806.62 2016-09-01 18:27:01.000 245 33721.56 107.16 17093.49 88888.00 2016-09-01 18:27:02.000 245 33721.59 107.13 17093.52 88888.00 2016-09-01 18:27:03.000 245 33721.61 107.11 17093.53 88888.00 2016-09-01 18:27:04.000 245 33721.57 107.10 17093.54 88888.00 2016-09-01 18:27:05.000 245 33721.60 107.14 17093.58 37806.68 2016-09-01 18:27:06.000 245 33721.63 107.14 17093.59 88888.00 2016-09-01 18:27:07.000 245 33721.65 107.18 17093.57 88888.00 2016-09-01 18:27:08.000 245 33721.61 107.20 17093.56 88888.00 2016-09-01 18:27:09.000 245 33721.61 107.19 17093.52 88888.00 2016-09-01 18:27:10.000 245 33721.62 107.17 17093.50 37806.74 2016-09-01 18:27:11.000 245 33721.60 107.15 17093.51 88888.00 2016-09-01 18:27:12.000 245 33721.66 107.17 17093.54 88888.00 2016-09-01 18:27:13.000 245 33721.63 107.20 17093.55 88888.00 2016-09-01 18:27:14.000 245 33721.61 107.20 17093.58 88888.00 2016-09-01 18:27:15.000 245 33721.62 107.19 17093.55 37806.69 2016-09-01 18:27:16.000 245 33721.64 107.18 17093.55 88888.00 2016-09-01 18:27:17.000 245 33721.65 107.17 17093.55 88888.00 2016-09-01 18:27:18.000 245 33721.65 107.17 17093.55 88888.00 2016-09-01 18:27:19.000 245 33721.63 107.17 17093.55 88888.00 2016-09-01 18:27:20.000 245 33721.63 107.15 17093.57 37806.64 2016-09-01 18:27:21.000 245 33721.62 107.12 17093.55 88888.00 2016-09-01 18:27:22.000 245 33721.64 107.13 17093.56 88888.00 2016-09-01 18:27:23.000 245 33721.60 107.11 17093.56 88888.00 2016-09-01 18:27:24.000 245 33721.61 107.12 17093.56 88888.00 2016-09-01 18:27:25.000 245 33721.67 107.15 17093.52 37806.68 2016-09-01 18:27:26.000 245 33721.67 107.13 17093.52 88888.00 2016-09-01 18:27:27.000 245 33721.69 107.14 17093.52 88888.00 2016-09-01 18:27:28.000 245 33721.72 107.14 17093.54 88888.00 2016-09-01 18:27:29.000 245 33721.72 107.15 17093.55 88888.00 2016-09-01 18:27:30.000 245 33721.74 107.10 17093.57 37806.63 2016-09-01 18:27:31.000 245 33721.76 107.10 17093.56 88888.00 2016-09-01 18:27:32.000 245 33721.78 107.09 17093.51 88888.00 2016-09-01 18:27:33.000 245 33721.78 107.08 17093.49 88888.00 2016-09-01 18:27:34.000 245 33721.77 107.06 17093.52 88888.00 2016-09-01 18:27:35.000 245 33721.79 107.10 17093.51 37806.73 2016-09-01 18:27:36.000 245 33721.81 107.11 17093.56 88888.00 2016-09-01 18:27:37.000 245 33721.78 107.13 17093.58 88888.00 2016-09-01 18:27:38.000 245 33721.75 107.14 17093.61 88888.00 2016-09-01 18:27:39.000 245 33721.75 107.09 17093.58 88888.00 2016-09-01 18:27:40.000 245 33721.72 107.07 17093.58 37806.70 2016-09-01 18:27:41.000 245 33721.73 107.12 17093.63 88888.00 2016-09-01 18:27:42.000 245 33721.78 107.14 17093.63 88888.00 2016-09-01 18:27:43.000 245 33721.79 107.21 17093.56 88888.00 2016-09-01 18:27:44.000 245 33721.78 107.18 17093.56 88888.00 2016-09-01 18:27:45.000 245 33721.76 107.15 17093.55 37806.70 2016-09-01 18:27:46.000 245 33721.74 107.14 17093.51 88888.00 2016-09-01 18:27:47.000 245 33721.78 107.15 17093.54 88888.00 2016-09-01 18:27:48.000 245 33721.78 107.16 17093.53 88888.00 2016-09-01 18:27:49.000 245 33721.76 107.16 17093.55 88888.00 2016-09-01 18:27:50.000 245 33721.73 107.19 17093.52 37806.62 2016-09-01 18:27:51.000 245 33721.74 107.18 17093.51 88888.00 2016-09-01 18:27:52.000 245 33721.72 107.20 17093.49 88888.00 2016-09-01 18:27:53.000 245 33721.73 107.21 17093.50 88888.00 2016-09-01 18:27:54.000 245 33721.74 107.18 17093.51 88888.00 2016-09-01 18:27:55.000 245 33721.75 107.16 17093.55 37806.72 2016-09-01 18:27:56.000 245 33721.73 107.17 17093.57 88888.00 2016-09-01 18:27:57.000 245 33721.78 107.16 17093.57 88888.00 2016-09-01 18:27:58.000 245 33721.78 107.13 17093.59 88888.00 2016-09-01 18:27:59.000 245 33721.77 107.11 17093.57 88888.00 2016-09-01 18:28:00.000 245 33721.81 107.16 17093.55 37806.73 2016-09-01 18:28:01.000 245 33721.79 107.15 17093.57 88888.00 2016-09-01 18:28:02.000 245 33721.76 107.11 17093.58 88888.00 2016-09-01 18:28:03.000 245 33721.77 107.11 17093.60 88888.00 2016-09-01 18:28:04.000 245 33721.79 107.07 17093.61 88888.00 2016-09-01 18:28:05.000 245 33721.84 107.07 17093.62 37806.72 2016-09-01 18:28:06.000 245 33721.85 107.13 17093.65 88888.00 2016-09-01 18:28:07.000 245 33721.85 107.14 17093.63 88888.00 2016-09-01 18:28:08.000 245 33721.85 107.14 17093.59 88888.00 2016-09-01 18:28:09.000 245 33721.84 107.11 17093.59 88888.00 2016-09-01 18:28:10.000 245 33721.80 107.09 17093.59 37806.84 2016-09-01 18:28:11.000 245 33721.78 107.11 17093.61 88888.00 2016-09-01 18:28:12.000 245 33721.78 107.11 17093.60 88888.00 2016-09-01 18:28:13.000 245 33721.80 107.14 17093.61 88888.00 2016-09-01 18:28:14.000 245 33721.82 107.06 17093.58 88888.00 2016-09-01 18:28:15.000 245 33721.81 107.04 17093.55 37806.76 2016-09-01 18:28:16.000 245 33721.82 107.09 17093.55 88888.00 2016-09-01 18:28:17.000 245 33721.83 107.09 17093.56 88888.00 2016-09-01 18:28:18.000 245 33721.83 107.06 17093.61 88888.00 2016-09-01 18:28:19.000 245 33721.86 107.07 17093.60 88888.00 2016-09-01 18:28:20.000 245 33721.88 107.05 17093.56 37806.77 2016-09-01 18:28:21.000 245 33721.84 107.03 17093.59 88888.00 2016-09-01 18:28:22.000 245 33721.88 107.05 17093.61 88888.00 2016-09-01 18:28:23.000 245 33721.90 107.05 17093.58 88888.00 2016-09-01 18:28:24.000 245 33721.87 107.05 17093.58 88888.00 2016-09-01 18:28:25.000 245 33721.89 107.06 17093.61 37806.85 2016-09-01 18:28:26.000 245 33721.92 107.08 17093.59 88888.00 2016-09-01 18:28:27.000 245 33721.91 107.09 17093.64 88888.00 2016-09-01 18:28:28.000 245 33721.92 107.11 17093.64 88888.00 2016-09-01 18:28:29.000 245 33721.91 107.10 17093.62 88888.00 2016-09-01 18:28:30.000 245 33721.93 107.13 17093.61 37806.88 2016-09-01 18:28:31.000 245 33721.89 107.12 17093.61 88888.00 2016-09-01 18:28:32.000 245 33721.92 107.10 17093.59 88888.00 2016-09-01 18:28:33.000 245 33721.97 107.12 17093.63 88888.00 2016-09-01 18:28:34.000 245 33721.94 107.07 17093.63 88888.00 2016-09-01 18:28:35.000 245 33721.99 107.08 17093.61 37806.95 2016-09-01 18:28:36.000 245 33722.02 107.03 17093.58 88888.00 2016-09-01 18:28:37.000 245 33722.01 107.02 17093.61 88888.00 2016-09-01 18:28:38.000 245 33722.00 107.03 17093.61 88888.00 2016-09-01 18:28:39.000 245 33722.05 107.03 17093.60 88888.00 2016-09-01 18:28:40.000 245 33722.04 107.06 17093.60 37806.98 2016-09-01 18:28:41.000 245 33722.03 107.06 17093.62 88888.00 2016-09-01 18:28:42.000 245 33722.02 107.03 17093.62 88888.00 2016-09-01 18:28:43.000 245 33722.03 107.03 17093.57 88888.00 2016-09-01 18:28:44.000 245 33722.07 107.05 17093.57 88888.00 2016-09-01 18:28:45.000 245 33722.07 107.02 17093.57 37807.00 2016-09-01 18:28:46.000 245 33722.02 107.03 17093.58 88888.00 2016-09-01 18:28:47.000 245 33722.00 107.03 17093.53 88888.00 2016-09-01 18:28:48.000 245 33722.02 107.04 17093.56 88888.00 2016-09-01 18:28:49.000 245 33721.97 107.06 17093.60 88888.00 2016-09-01 18:28:50.000 245 33721.97 107.05 17093.61 37806.95 2016-09-01 18:28:51.000 245 33721.98 107.08 17093.61 88888.00 2016-09-01 18:28:52.000 245 33721.96 107.09 17093.62 88888.00 2016-09-01 18:28:53.000 245 33721.99 107.07 17093.65 88888.00 2016-09-01 18:28:54.000 245 33721.98 107.01 17093.66 88888.00 2016-09-01 18:28:55.000 245 33722.03 107.04 17093.66 37807.01 2016-09-01 18:28:56.000 245 33722.05 107.03 17093.59 88888.00 2016-09-01 18:28:57.000 245 33722.05 107.02 17093.61 88888.00 2016-09-01 18:28:58.000 245 33722.07 107.04 17093.59 88888.00 2016-09-01 18:28:59.000 245 33722.11 107.04 17093.57 88888.00 2016-09-01 18:29:00.000 245 33722.17 107.02 17093.54 37807.06 2016-09-01 18:29:01.000 245 33722.14 107.00 17093.55 88888.00 2016-09-01 18:29:02.000 245 33722.15 107.01 17093.58 88888.00 2016-09-01 18:29:03.000 245 33722.15 107.00 17093.61 88888.00 2016-09-01 18:29:04.000 245 33722.14 106.99 17093.59 88888.00 2016-09-01 18:29:05.000 245 33722.13 106.98 17093.60 37807.07 2016-09-01 18:29:06.000 245 33722.21 106.98 17093.60 88888.00 2016-09-01 18:29:07.000 245 33722.23 106.97 17093.57 88888.00 2016-09-01 18:29:08.000 245 33722.24 106.98 17093.59 88888.00 2016-09-01 18:29:09.000 245 33722.25 106.95 17093.58 88888.00 2016-09-01 18:29:10.000 245 33722.22 106.98 17093.54 37807.15 2016-09-01 18:29:11.000 245 33722.23 106.96 17093.53 88888.00 2016-09-01 18:29:12.000 245 33722.22 106.93 17093.52 88888.00 2016-09-01 18:29:13.000 245 33722.25 106.93 17093.50 88888.00 2016-09-01 18:29:14.000 245 33722.28 106.90 17093.54 88888.00 2016-09-01 18:29:15.000 245 33722.30 106.90 17093.55 37807.11 2016-09-01 18:29:16.000 245 33722.29 106.89 17093.56 88888.00 2016-09-01 18:29:17.000 245 33722.30 106.93 17093.53 88888.00 2016-09-01 18:29:18.000 245 33722.28 106.93 17093.53 88888.00 2016-09-01 18:29:19.000 245 33722.31 106.96 17093.52 88888.00 2016-09-01 18:29:20.000 245 33722.30 106.96 17093.53 37807.31 2016-09-01 18:29:21.000 245 33722.31 106.94 17093.52 88888.00 2016-09-01 18:29:22.000 245 33722.32 106.96 17093.50 88888.00 2016-09-01 18:29:23.000 245 33722.29 106.91 17093.51 88888.00 2016-09-01 18:29:24.000 245 33722.33 106.91 17093.54 88888.00 2016-09-01 18:29:25.000 245 33722.34 106.90 17093.56 37807.20 2016-09-01 18:29:26.000 245 33722.34 106.88 17093.60 88888.00 2016-09-01 18:29:27.000 245 33722.33 106.89 17093.59 88888.00 2016-09-01 18:29:28.000 245 33722.32 106.88 17093.57 88888.00 2016-09-01 18:29:29.000 245 33722.33 106.88 17093.54 88888.00 2016-09-01 18:29:30.000 245 33722.32 106.92 17093.55 37807.21 2016-09-01 18:29:31.000 245 33722.32 106.86 17093.55 88888.00 2016-09-01 18:29:32.000 245 33722.35 106.85 17093.54 88888.00 2016-09-01 18:29:33.000 245 33722.35 106.91 17093.55 88888.00 2016-09-01 18:29:34.000 245 33722.38 106.91 17093.56 88888.00 2016-09-01 18:29:35.000 245 33722.34 106.87 17093.58 37807.30 2016-09-01 18:29:36.000 245 33722.36 106.85 17093.57 88888.00 2016-09-01 18:29:37.000 245 33722.35 106.88 17093.55 88888.00 2016-09-01 18:29:38.000 245 33722.34 106.90 17093.59 88888.00 2016-09-01 18:29:39.000 245 33722.35 106.92 17093.58 88888.00 2016-09-01 18:29:40.000 245 33722.34 106.92 17093.56 37807.24 2016-09-01 18:29:41.000 245 33722.34 106.93 17093.55 88888.00 2016-09-01 18:29:42.000 245 33722.36 106.95 17093.52 88888.00 2016-09-01 18:29:43.000 245 33722.41 106.93 17093.53 88888.00 2016-09-01 18:29:44.000 245 33722.41 106.93 17093.54 88888.00 2016-09-01 18:29:45.000 245 33722.38 106.92 17093.53 37807.32 2016-09-01 18:29:46.000 245 33722.37 106.91 17093.55 88888.00 2016-09-01 18:29:47.000 245 33722.37 106.90 17093.57 88888.00 2016-09-01 18:29:48.000 245 33722.36 106.90 17093.57 88888.00 2016-09-01 18:29:49.000 245 33722.36 106.92 17093.51 88888.00 2016-09-01 18:29:50.000 245 33722.37 106.91 17093.54 37807.25 2016-09-01 18:29:51.000 245 33722.39 106.90 17093.52 88888.00 2016-09-01 18:29:52.000 245 33722.41 106.90 17093.47 88888.00 2016-09-01 18:29:53.000 245 33722.38 106.87 17093.46 88888.00 2016-09-01 18:29:54.000 245 33722.36 106.87 17093.46 88888.00 2016-09-01 18:29:55.000 245 33722.36 106.90 17093.51 37807.25 2016-09-01 18:29:56.000 245 33722.32 106.87 17093.49 88888.00 2016-09-01 18:29:57.000 245 33722.33 106.85 17093.48 88888.00 2016-09-01 18:29:58.000 245 33722.32 106.82 17093.53 88888.00 2016-09-01 18:29:59.000 245 33722.29 106.82 17093.56 88888.00 2016-09-01 18:30:00.000 245 33722.34 106.84 17093.57 37807.29 2016-09-01 18:30:01.000 245 33722.36 106.81 17093.58 88888.00 2016-09-01 18:30:02.000 245 33722.38 106.81 17093.56 88888.00 2016-09-01 18:30:03.000 245 33722.38 106.80 17093.54 88888.00 2016-09-01 18:30:04.000 245 33722.36 106.76 17093.55 88888.00 2016-09-01 18:30:05.000 245 33722.37 106.75 17093.57 37807.26 2016-09-01 18:30:06.000 245 33722.39 106.80 17093.57 88888.00 2016-09-01 18:30:07.000 245 33722.39 106.84 17093.54 88888.00 2016-09-01 18:30:08.000 245 33722.41 106.82 17093.51 88888.00 2016-09-01 18:30:09.000 245 33722.43 106.79 17093.57 88888.00 2016-09-01 18:30:10.000 245 33722.39 106.79 17093.63 37807.26 2016-09-01 18:30:11.000 245 33722.37 106.81 17093.63 88888.00 2016-09-01 18:30:12.000 245 33722.35 106.85 17093.61 88888.00 2016-09-01 18:30:13.000 245 33722.34 106.84 17093.63 88888.00 2016-09-01 18:30:14.000 245 33722.35 106.83 17093.62 88888.00 2016-09-01 18:30:15.000 245 33722.36 106.80 17093.59 37807.36 2016-09-01 18:30:16.000 245 33722.37 106.78 17093.59 88888.00 2016-09-01 18:30:17.000 245 33722.36 106.75 17093.60 88888.00 2016-09-01 18:30:18.000 245 33722.38 106.79 17093.60 88888.00 2016-09-01 18:30:19.000 245 33722.38 106.82 17093.60 88888.00 2016-09-01 18:30:20.000 245 33722.38 106.82 17093.59 37807.30 2016-09-01 18:30:21.000 245 33722.40 106.84 17093.59 88888.00 2016-09-01 18:30:22.000 245 33722.41 106.76 17093.57 88888.00 2016-09-01 18:30:23.000 245 33722.42 106.79 17093.52 88888.00 2016-09-01 18:30:24.000 245 33722.43 106.80 17093.54 88888.00 2016-09-01 18:30:25.000 245 33722.43 106.79 17093.55 37807.31 2016-09-01 18:30:26.000 245 33722.44 106.81 17093.56 88888.00 2016-09-01 18:30:27.000 245 33722.46 106.80 17093.57 88888.00 2016-09-01 18:30:28.000 245 33722.47 106.74 17093.57 88888.00 2016-09-01 18:30:29.000 245 33722.47 106.71 17093.58 88888.00 2016-09-01 18:30:30.000 245 33722.49 106.74 17093.56 37807.43 2016-09-01 18:30:31.000 245 33722.48 106.78 17093.55 88888.00 2016-09-01 18:30:32.000 245 33722.45 106.79 17093.56 88888.00 2016-09-01 18:30:33.000 245 33722.46 106.82 17093.58 88888.00 2016-09-01 18:30:34.000 245 33722.47 106.82 17093.57 88888.00 2016-09-01 18:30:35.000 245 33722.46 106.81 17093.57 37807.41 2016-09-01 18:30:36.000 245 33722.48 106.77 17093.61 88888.00 2016-09-01 18:30:37.000 245 33722.45 106.75 17093.59 88888.00 2016-09-01 18:30:38.000 245 33722.44 106.75 17093.59 88888.00 2016-09-01 18:30:39.000 245 33722.42 106.73 17093.61 88888.00 2016-09-01 18:30:40.000 245 33722.40 106.72 17093.58 37807.36 2016-09-01 18:30:41.000 245 33722.42 106.75 17093.60 88888.00 2016-09-01 18:30:42.000 245 33722.45 106.72 17093.58 88888.00 2016-09-01 18:30:43.000 245 33722.45 106.74 17093.55 88888.00 2016-09-01 18:30:44.000 245 33722.46 106.72 17093.61 88888.00 2016-09-01 18:30:45.000 245 33722.45 106.69 17093.63 37807.31 2016-09-01 18:30:46.000 245 33722.47 106.69 17093.60 88888.00 2016-09-01 18:30:47.000 245 33722.47 106.73 17093.60 88888.00 2016-09-01 18:30:48.000 245 33722.46 106.76 17093.60 88888.00 2016-09-01 18:30:49.000 245 33722.49 106.80 17093.60 88888.00 2016-09-01 18:30:50.000 245 33722.47 106.83 17093.66 37807.37 2016-09-01 18:30:51.000 245 33722.46 106.79 17093.63 88888.00 2016-09-01 18:30:52.000 245 33722.46 106.79 17093.62 88888.00 2016-09-01 18:30:53.000 245 33722.49 106.80 17093.60 88888.00 2016-09-01 18:30:54.000 245 33722.46 106.84 17093.62 88888.00 2016-09-01 18:30:55.000 245 33722.46 106.80 17093.63 37807.39 2016-09-01 18:30:56.000 245 33722.44 106.79 17093.64 88888.00 2016-09-01 18:30:57.000 245 33722.43 106.81 17093.59 88888.00 2016-09-01 18:30:58.000 245 33722.44 106.78 17093.61 88888.00 2016-09-01 18:30:59.000 245 33722.44 106.73 17093.64 88888.00 2016-09-01 18:31:00.000 245 33722.44 106.78 17093.63 37807.36 2016-09-01 18:31:01.000 245 33722.44 106.76 17093.62 88888.00 2016-09-01 18:31:02.000 245 33722.46 106.74 17093.57 88888.00 2016-09-01 18:31:03.000 245 33722.45 106.72 17093.57 88888.00 2016-09-01 18:31:04.000 245 33722.42 106.72 17093.54 88888.00 2016-09-01 18:31:05.000 245 33722.39 106.72 17093.58 37807.40 2016-09-01 18:31:06.000 245 33722.36 106.70 17093.59 88888.00 2016-09-01 18:31:07.000 245 33722.37 106.70 17093.58 88888.00 2016-09-01 18:31:08.000 245 33722.38 106.72 17093.58 88888.00 2016-09-01 18:31:09.000 245 33722.40 106.73 17093.57 88888.00 2016-09-01 18:31:10.000 245 33722.42 106.73 17093.56 37807.33 2016-09-01 18:31:11.000 245 33722.43 106.73 17093.56 88888.00 2016-09-01 18:31:12.000 245 33722.40 106.76 17093.56 88888.00 2016-09-01 18:31:13.000 245 33722.38 106.76 17093.59 88888.00 2016-09-01 18:31:14.000 245 33722.37 106.74 17093.61 88888.00 2016-09-01 18:31:15.000 245 33722.35 106.75 17093.60 37807.32 2016-09-01 18:31:16.000 245 33722.36 106.75 17093.62 88888.00 2016-09-01 18:31:17.000 245 33722.36 106.73 17093.62 88888.00 2016-09-01 18:31:18.000 245 33722.38 106.77 17093.61 88888.00 2016-09-01 18:31:19.000 245 33722.35 106.80 17093.60 88888.00 2016-09-01 18:31:20.000 245 33722.30 106.81 17093.63 37807.34 2016-09-01 18:31:21.000 245 33722.30 106.80 17093.60 88888.00 2016-09-01 18:31:22.000 245 33722.31 106.71 17093.60 88888.00 2016-09-01 18:31:23.000 245 33722.33 106.72 17093.54 88888.00 2016-09-01 18:31:24.000 245 33722.32 106.74 17093.56 88888.00 2016-09-01 18:31:25.000 245 33722.33 106.76 17093.57 37807.34 2016-09-01 18:31:26.000 245 33722.28 106.72 17093.57 88888.00 2016-09-01 18:31:27.000 245 33722.31 106.78 17093.55 88888.00 2016-09-01 18:31:28.000 245 33722.29 106.79 17093.56 88888.00 2016-09-01 18:31:29.000 245 33722.26 106.80 17093.59 88888.00 2016-09-01 18:31:30.000 245 33722.24 106.80 17093.61 37807.38 2016-09-01 18:31:31.000 245 33722.26 106.79 17093.64 88888.00 2016-09-01 18:31:32.000 245 33722.25 106.75 17093.63 88888.00 2016-09-01 18:31:33.000 245 33722.22 106.75 17093.60 88888.00 2016-09-01 18:31:34.000 245 33722.21 106.72 17093.59 88888.00 2016-09-01 18:31:35.000 245 33722.18 106.70 17093.59 37807.24 2016-09-01 18:31:36.000 245 33722.18 106.70 17093.61 88888.00 2016-09-01 18:31:37.000 245 33722.18 106.75 17093.65 88888.00 2016-09-01 18:31:38.000 245 33722.15 106.77 17093.66 88888.00 2016-09-01 18:31:39.000 245 33722.14 106.77 17093.67 88888.00 2016-09-01 18:31:40.000 245 33722.16 106.78 17093.65 37807.30 2016-09-01 18:31:41.000 245 33722.15 106.77 17093.67 88888.00 2016-09-01 18:31:42.000 245 33722.14 106.75 17093.67 88888.00 2016-09-01 18:31:43.000 245 33722.15 106.75 17093.67 88888.00 2016-09-01 18:31:44.000 245 33722.17 106.74 17093.67 88888.00 2016-09-01 18:31:45.000 245 33722.18 106.74 17093.61 37807.16 2016-09-01 18:31:46.000 245 33722.17 106.75 17093.62 88888.00 2016-09-01 18:31:47.000 245 33722.13 106.72 17093.63 88888.00 2016-09-01 18:31:48.000 245 33722.12 106.73 17093.61 88888.00 2016-09-01 18:31:49.000 245 33722.13 106.78 17093.59 88888.00 2016-09-01 18:31:50.000 245 33722.12 106.78 17093.63 37807.14 2016-09-01 18:31:51.000 245 33722.09 106.79 17093.66 88888.00 2016-09-01 18:31:52.000 245 33722.04 106.77 17093.71 88888.00 2016-09-01 18:31:53.000 245 33722.09 106.81 17093.71 88888.00 2016-09-01 18:31:54.000 245 33722.07 106.84 17093.68 88888.00 2016-09-01 18:31:55.000 245 33722.06 106.83 17093.67 37807.08 2016-09-01 18:31:56.000 245 33722.05 106.83 17093.66 88888.00 2016-09-01 18:31:57.000 245 33722.05 106.80 17093.64 88888.00 2016-09-01 18:31:58.000 245 33722.06 106.79 17093.66 88888.00 2016-09-01 18:31:59.000 245 33722.04 106.78 17093.69 88888.00 2016-09-01 18:32:00.000 245 33722.02 106.87 17093.61 37807.07 2016-09-01 18:32:01.000 245 33722.00 106.89 17093.60 88888.00 2016-09-01 18:32:02.000 245 33721.95 106.88 17093.60 88888.00 2016-09-01 18:32:03.000 245 33721.94 106.92 17093.62 88888.00 2016-09-01 18:32:04.000 245 33721.95 106.94 17093.65 88888.00 2016-09-01 18:32:05.000 245 33721.94 106.92 17093.60 37806.96 2016-09-01 18:32:06.000 245 33721.90 106.89 17093.58 88888.00 2016-09-01 18:32:07.000 245 33721.90 106.86 17093.59 88888.00 2016-09-01 18:32:08.000 245 33721.90 106.89 17093.59 88888.00 2016-09-01 18:32:09.000 245 33721.93 106.92 17093.57 88888.00 2016-09-01 18:32:10.000 245 33721.91 106.88 17093.56 37806.94 2016-09-01 18:32:11.000 245 33721.84 106.90 17093.57 88888.00 2016-09-01 18:32:12.000 245 33721.84 106.93 17093.60 88888.00 2016-09-01 18:32:13.000 245 33721.83 106.95 17093.62 88888.00 2016-09-01 18:32:14.000 245 33721.81 106.97 17093.62 88888.00 2016-09-01 18:32:15.000 245 33721.79 106.93 17093.60 37806.97 2016-09-01 18:32:16.000 245 33721.80 106.90 17093.59 88888.00 2016-09-01 18:32:17.000 245 33721.79 106.90 17093.59 88888.00 2016-09-01 18:32:18.000 245 33721.76 106.89 17093.59 88888.00 2016-09-01 18:32:19.000 245 33721.75 106.92 17093.54 88888.00 2016-09-01 18:32:20.000 245 33721.73 106.94 17093.54 37806.91 2016-09-01 18:32:21.000 245 33721.74 106.91 17093.55 88888.00 2016-09-01 18:32:22.000 245 33721.73 106.94 17093.58 88888.00 2016-09-01 18:32:23.000 245 33721.74 106.95 17093.59 88888.00 2016-09-01 18:32:24.000 245 33721.73 106.96 17093.59 88888.00 2016-09-01 18:32:25.000 245 33721.70 107.01 17093.62 37806.81 2016-09-01 18:32:26.000 245 33721.71 107.06 17093.63 88888.00 2016-09-01 18:32:27.000 245 33721.69 107.08 17093.63 88888.00 2016-09-01 18:32:28.000 245 33721.66 107.10 17093.68 88888.00 2016-09-01 18:32:29.000 245 33721.68 107.11 17093.66 88888.00 2016-09-01 18:32:30.000 245 33721.63 107.08 17093.69 37806.73 2016-09-01 18:32:31.000 245 33721.60 107.12 17093.64 88888.00 2016-09-01 18:32:32.000 245 33721.65 107.17 17093.64 88888.00 2016-09-01 18:32:33.000 245 33721.64 107.21 17093.64 88888.00 2016-09-01 18:32:34.000 245 33721.64 107.23 17093.62 88888.00 2016-09-01 18:32:35.000 245 33721.66 107.22 17093.61 37806.67 2016-09-01 18:32:36.000 245 33721.69 107.23 17093.60 88888.00 2016-09-01 18:32:37.000 245 33721.71 107.23 17093.62 88888.00 2016-09-01 18:32:38.000 245 33721.68 107.21 17093.62 88888.00 2016-09-01 18:32:39.000 245 33721.65 107.19 17093.60 88888.00 2016-09-01 18:32:40.000 245 33721.69 107.22 17093.61 37806.69 2016-09-01 18:32:41.000 245 33721.66 107.22 17093.62 88888.00 2016-09-01 18:32:42.000 245 33721.65 107.21 17093.63 88888.00 2016-09-01 18:32:43.000 245 33721.63 107.17 17093.61 88888.00 2016-09-01 18:32:44.000 245 33721.65 107.20 17093.59 88888.00 2016-09-01 18:32:45.000 245 33721.68 107.24 17093.58 37806.66 2016-09-01 18:32:46.000 245 33721.67 107.24 17093.60 88888.00 2016-09-01 18:32:47.000 245 33721.68 107.27 17093.61 88888.00 2016-09-01 18:32:48.000 245 33721.62 107.32 17093.59 88888.00 2016-09-01 18:32:49.000 245 33721.64 107.36 17093.60 88888.00 2016-09-01 18:32:50.000 245 33721.64 107.35 17093.64 37806.76 2016-09-01 18:32:51.000 245 33721.64 107.39 17093.60 88888.00 2016-09-01 18:32:52.000 245 33721.64 107.43 17093.57 88888.00 2016-09-01 18:32:53.000 245 33721.68 107.44 17093.59 88888.00 2016-09-01 18:32:54.000 245 33721.64 107.42 17093.55 88888.00 2016-09-01 18:32:55.000 245 33721.61 107.40 17093.55 37806.68 2016-09-01 18:32:56.000 245 33721.59 107.43 17093.52 88888.00 2016-09-01 18:32:57.000 245 33721.61 107.40 17093.54 88888.00 2016-09-01 18:32:58.000 245 33721.62 107.42 17093.56 88888.00 2016-09-01 18:32:59.000 245 33721.64 107.42 17093.58 88888.00 2016-09-01 18:33:00.000 245 33721.59 107.46 17093.57 37806.68 2016-09-01 18:33:01.000 245 33721.61 107.47 17093.57 88888.00 2016-09-01 18:33:02.000 245 33721.62 107.48 17093.57 88888.00 2016-09-01 18:33:03.000 245 33721.63 107.46 17093.57 88888.00 2016-09-01 18:33:04.000 245 33721.65 107.44 17093.58 88888.00 2016-09-01 18:33:05.000 245 33721.67 107.45 17093.58 37806.74 2016-09-01 18:33:06.000 245 33721.66 107.45 17093.56 88888.00 2016-09-01 18:33:07.000 245 33721.69 107.49 17093.57 88888.00 2016-09-01 18:33:08.000 245 33721.65 107.47 17093.58 88888.00 2016-09-01 18:33:09.000 245 33721.61 107.48 17093.59 88888.00 2016-09-01 18:33:10.000 245 33721.63 107.51 17093.58 37806.77 2016-09-01 18:33:11.000 245 33721.63 107.52 17093.59 88888.00 2016-09-01 18:33:12.000 245 33721.67 107.56 17093.57 88888.00 2016-09-01 18:33:13.000 245 33721.72 107.59 17093.56 88888.00 2016-09-01 18:33:14.000 245 33721.70 107.59 17093.58 88888.00 2016-09-01 18:33:15.000 245 33721.70 107.57 17093.58 37806.75 2016-09-01 18:33:16.000 245 33721.71 107.57 17093.57 88888.00 2016-09-01 18:33:17.000 245 33721.70 107.59 17093.57 88888.00 2016-09-01 18:33:18.000 245 33721.71 107.58 17093.54 88888.00 2016-09-01 18:33:19.000 245 33721.73 107.58 17093.55 88888.00 2016-09-01 18:33:20.000 245 33721.74 107.58 17093.56 37806.78 2016-09-01 18:33:21.000 245 33721.73 107.56 17093.57 88888.00 2016-09-01 18:33:22.000 245 33721.72 107.57 17093.56 88888.00 2016-09-01 18:33:23.000 245 33721.76 107.58 17093.53 88888.00 2016-09-01 18:33:24.000 245 33721.79 107.61 17093.54 88888.00 2016-09-01 18:33:25.000 245 33721.80 107.61 17093.55 37806.66 2016-09-01 18:33:26.000 245 33721.79 107.61 17093.58 88888.00 2016-09-01 18:33:27.000 245 33721.75 107.61 17093.59 88888.00 2016-09-01 18:33:28.000 245 33721.79 107.56 17093.53 88888.00 2016-09-01 18:33:29.000 245 33721.75 107.59 17093.55 88888.00 2016-09-01 18:33:30.000 245 33721.74 107.57 17093.54 37806.72 2016-09-01 18:33:31.000 245 33721.79 107.58 17093.51 88888.00 2016-09-01 18:33:32.000 245 33721.83 107.55 17093.52 88888.00 2016-09-01 18:33:33.000 245 33721.88 107.55 17093.55 88888.00 2016-09-01 18:33:34.000 245 33721.86 107.59 17093.56 88888.00 2016-09-01 18:33:35.000 245 33721.91 107.60 17093.57 37806.83 2016-09-01 18:33:36.000 245 33721.88 107.60 17093.59 88888.00 2016-09-01 18:33:37.000 245 33721.85 107.59 17093.59 88888.00 2016-09-01 18:33:38.000 245 33721.86 107.60 17093.60 88888.00 2016-09-01 18:33:39.000 245 33721.87 107.61 17093.59 88888.00 2016-09-01 18:33:40.000 245 33721.83 107.61 17093.61 37806.81 2016-09-01 18:33:41.000 245 33721.84 107.62 17093.58 88888.00 2016-09-01 18:33:42.000 245 33721.86 107.63 17093.63 88888.00 2016-09-01 18:33:43.000 245 33721.84 107.65 17093.65 88888.00 2016-09-01 18:33:44.000 245 33721.84 107.62 17093.62 88888.00 2016-09-01 18:33:45.000 245 33721.86 107.61 17093.62 37806.83 2016-09-01 18:33:46.000 245 33721.88 107.63 17093.61 88888.00 2016-09-01 18:33:47.000 245 33721.89 107.60 17093.56 88888.00 2016-09-01 18:33:48.000 245 33721.90 107.57 17093.59 88888.00 2016-09-01 18:33:49.000 245 33721.88 107.56 17093.58 88888.00 2016-09-01 18:33:50.000 245 33721.88 107.57 17093.54 37806.85 2016-09-01 18:33:51.000 245 33721.87 107.61 17093.57 88888.00 2016-09-01 18:33:52.000 245 33721.83 107.59 17093.57 88888.00 2016-09-01 18:33:53.000 245 33721.85 107.60 17093.54 88888.00 2016-09-01 18:33:54.000 245 33721.85 107.63 17093.52 88888.00 2016-09-01 18:33:55.000 245 33721.86 107.66 17093.56 37806.85 2016-09-01 18:33:56.000 245 33721.82 107.66 17093.61 88888.00 2016-09-01 18:33:57.000 245 33721.84 107.63 17093.60 88888.00 2016-09-01 18:33:58.000 245 33721.87 107.62 17093.57 88888.00 2016-09-01 18:33:59.000 245 33721.85 107.60 17093.59 88888.00 2016-09-01 18:34:00.000 245 33721.83 107.60 17093.61 37806.84 2016-09-01 18:34:01.000 245 33721.79 107.57 17093.60 88888.00 2016-09-01 18:34:02.000 245 33721.77 107.62 17093.60 88888.00 2016-09-01 18:34:03.000 245 33721.75 107.63 17093.58 88888.00 2016-09-01 18:34:04.000 245 33721.70 107.63 17093.56 88888.00 2016-09-01 18:34:05.000 245 33721.68 107.60 17093.59 37806.79 2016-09-01 18:34:06.000 245 33721.72 107.64 17093.62 88888.00 2016-09-01 18:34:07.000 245 33721.74 107.66 17093.63 88888.00 2016-09-01 18:34:08.000 245 33721.79 107.67 17093.60 88888.00 2016-09-01 18:34:09.000 245 33721.77 107.65 17093.61 88888.00 2016-09-01 18:34:10.000 245 33721.76 107.64 17093.59 37806.76 2016-09-01 18:34:11.000 245 33721.74 107.69 17093.57 88888.00 2016-09-01 18:34:12.000 245 33721.75 107.68 17093.57 88888.00 2016-09-01 18:34:13.000 245 33721.80 107.69 17093.59 88888.00 2016-09-01 18:34:14.000 245 33721.82 107.65 17093.56 88888.00 2016-09-01 18:34:15.000 245 33721.81 107.66 17093.57 37806.85 2016-09-01 18:34:16.000 245 33721.82 107.67 17093.61 88888.00 2016-09-01 18:34:17.000 245 33721.82 107.66 17093.59 88888.00 2016-09-01 18:34:18.000 245 33721.80 107.69 17093.58 88888.00 2016-09-01 18:34:19.000 245 33721.83 107.73 17093.58 88888.00 2016-09-01 18:34:20.000 245 33721.85 107.70 17093.53 37806.80 2016-09-01 18:34:21.000 245 33721.81 107.65 17093.50 88888.00 2016-09-01 18:34:22.000 245 33721.81 107.64 17093.53 88888.00 2016-09-01 18:34:23.000 245 33721.84 107.65 17093.55 88888.00 2016-09-01 18:34:24.000 245 33721.84 107.62 17093.54 88888.00 2016-09-01 18:34:25.000 245 33721.86 107.61 17093.53 37806.81 2016-09-01 18:34:26.000 245 33721.85 107.59 17093.50 88888.00 2016-09-01 18:34:27.000 245 33721.90 107.57 17093.47 88888.00 2016-09-01 18:34:28.000 245 33721.89 107.56 17093.51 88888.00 2016-09-01 18:34:29.000 245 33721.90 107.58 17093.54 88888.00 2016-09-01 18:34:30.000 245 33721.96 107.53 17093.56 37806.87 2016-09-01 18:34:31.000 245 33721.97 107.49 17093.55 88888.00 2016-09-01 18:34:32.000 245 33721.97 107.50 17093.51 88888.00 2016-09-01 18:34:33.000 245 33721.95 107.51 17093.52 88888.00 2016-09-01 18:34:34.000 245 33721.97 107.52 17093.51 88888.00 2016-09-01 18:34:35.000 245 33721.98 107.53 17093.53 37806.96 2016-09-01 18:34:36.000 245 33721.99 107.58 17093.53 88888.00 2016-09-01 18:34:37.000 245 33721.96 107.62 17093.52 88888.00 2016-09-01 18:34:38.000 245 33721.97 107.61 17093.54 88888.00 2016-09-01 18:34:39.000 245 33721.97 107.61 17093.54 88888.00 2016-09-01 18:34:40.000 245 33721.98 107.65 17093.55 37806.93 2016-09-01 18:34:41.000 245 33721.98 107.66 17093.57 88888.00 2016-09-01 18:34:42.000 245 33722.00 107.70 17093.53 88888.00 2016-09-01 18:34:43.000 245 33721.98 107.71 17093.52 88888.00 2016-09-01 18:34:44.000 245 33722.01 107.69 17093.56 88888.00 2016-09-01 18:34:45.000 245 33722.02 107.71 17093.57 37806.94 2016-09-01 18:34:46.000 245 33721.99 107.73 17093.56 88888.00 2016-09-01 18:34:47.000 245 33721.96 107.75 17093.50 88888.00 2016-09-01 18:34:48.000 245 33721.95 107.74 17093.50 88888.00 2016-09-01 18:34:49.000 245 33722.00 107.72 17093.51 88888.00 2016-09-01 18:34:50.000 245 33722.00 107.70 17093.56 37806.98 2016-09-01 18:34:51.000 245 33721.98 107.70 17093.59 88888.00 2016-09-01 18:34:52.000 245 33722.02 107.71 17093.59 88888.00 2016-09-01 18:34:53.000 245 33722.01 107.63 17093.59 88888.00 2016-09-01 18:34:54.000 245 33722.00 107.53 17093.57 88888.00 2016-09-01 18:34:55.000 245 33722.01 107.52 17093.57 37806.94 2016-09-01 18:34:56.000 245 33722.00 107.50 17093.59 88888.00 2016-09-01 18:34:57.000 245 33722.04 107.51 17093.53 88888.00 2016-09-01 18:34:58.000 245 33722.04 107.49 17093.52 88888.00 2016-09-01 18:34:59.000 245 33722.06 107.50 17093.51 88888.00 2016-09-01 18:35:00.000 245 33722.05 107.49 17093.52 37807.00 2016-09-01 18:35:01.000 245 33722.04 107.47 17093.51 88888.00 2016-09-01 18:35:02.000 245 33721.98 107.50 17093.50 88888.00 2016-09-01 18:35:03.000 245 33722.04 107.53 17093.53 88888.00 2016-09-01 18:35:04.000 245 33722.04 107.58 17093.51 88888.00 2016-09-01 18:35:05.000 245 33722.00 107.64 17093.54 37806.95 2016-09-01 18:35:06.000 245 33722.03 107.70 17093.54 88888.00 2016-09-01 18:35:07.000 245 33722.01 107.69 17093.51 88888.00 2016-09-01 18:35:08.000 245 33721.99 107.72 17093.52 88888.00 2016-09-01 18:35:09.000 245 33721.97 107.71 17093.53 88888.00 2016-09-01 18:35:10.000 245 33721.97 107.70 17093.52 37806.96 2016-09-01 18:35:11.000 245 33721.94 107.70 17093.54 88888.00 2016-09-01 18:35:12.000 245 33721.91 107.72 17093.51 88888.00 2016-09-01 18:35:13.000 245 33721.92 107.71 17093.50 88888.00 2016-09-01 18:35:14.000 245 33721.94 107.65 17093.49 88888.00 2016-09-01 18:35:15.000 245 33721.95 107.65 17093.48 37806.88 2016-09-01 18:35:16.000 245 33721.92 107.61 17093.50 88888.00 2016-09-01 18:35:17.000 245 33721.93 107.59 17093.52 88888.00 2016-09-01 18:35:18.000 245 33721.97 107.60 17093.52 88888.00 2016-09-01 18:35:19.000 245 33721.98 107.60 17093.52 88888.00 2016-09-01 18:35:20.000 245 33721.93 107.60 17093.52 37806.96 2016-09-01 18:35:21.000 245 33721.95 107.63 17093.54 88888.00 2016-09-01 18:35:22.000 245 33721.94 107.63 17093.54 88888.00 2016-09-01 18:35:23.000 245 33721.97 107.61 17093.52 88888.00 2016-09-01 18:35:24.000 245 33721.98 107.58 17093.52 88888.00 2016-09-01 18:35:25.000 245 33722.03 107.62 17093.57 37806.92 2016-09-01 18:35:26.000 245 33722.05 107.63 17093.55 88888.00 2016-09-01 18:35:27.000 245 33722.03 107.63 17093.53 88888.00 2016-09-01 18:35:28.000 245 33722.01 107.61 17093.53 88888.00 2016-09-01 18:35:29.000 245 33722.02 107.66 17093.52 88888.00 2016-09-01 18:35:30.000 245 33722.02 107.68 17093.52 37806.99 2016-09-01 18:35:31.000 245 33722.05 107.72 17093.51 88888.00 2016-09-01 18:35:32.000 245 33722.03 107.72 17093.50 88888.00 2016-09-01 18:35:33.000 245 33721.98 107.72 17093.52 88888.00 2016-09-01 18:35:34.000 245 33721.95 107.69 17093.46 88888.00 2016-09-01 18:35:35.000 245 33721.96 107.69 17093.47 37807.03 2016-09-01 18:35:36.000 245 33721.97 107.71 17093.46 88888.00 2016-09-01 18:35:37.000 245 33722.01 107.75 17093.44 88888.00 2016-09-01 18:35:38.000 245 33722.00 107.76 17093.47 88888.00 2016-09-01 18:35:39.000 245 33721.99 107.75 17093.51 88888.00 2016-09-01 18:35:40.000 245 33722.00 107.73 17093.47 37806.92 2016-09-01 18:35:41.000 245 33722.01 107.69 17093.47 88888.00 2016-09-01 18:35:42.000 245 33722.02 107.69 17093.45 88888.00 2016-09-01 18:35:43.000 245 33722.06 107.74 17093.45 88888.00 2016-09-01 18:35:44.000 245 33722.07 107.74 17093.48 88888.00 2016-09-01 18:35:45.000 245 33722.04 107.75 17093.50 37806.93 2016-09-01 18:35:46.000 245 33721.99 107.79 17093.51 88888.00 2016-09-01 18:35:47.000 245 33721.96 107.78 17093.51 88888.00 2016-09-01 18:35:48.000 245 33721.99 107.78 17093.52 88888.00 2016-09-01 18:35:49.000 245 33722.00 107.77 17093.53 88888.00 2016-09-01 18:35:50.000 245 33722.02 107.81 17093.54 37806.95 2016-09-01 18:35:51.000 245 33722.04 107.84 17093.57 88888.00 2016-09-01 18:35:52.000 245 33722.02 107.83 17093.56 88888.00 2016-09-01 18:35:53.000 245 33722.00 107.81 17093.52 88888.00 2016-09-01 18:35:54.000 245 33722.01 107.83 17093.50 88888.00 2016-09-01 18:35:55.000 245 33722.00 107.81 17093.51 37806.96 2016-09-01 18:35:56.000 245 33721.99 107.81 17093.50 88888.00 2016-09-01 18:35:57.000 245 33721.95 107.78 17093.50 88888.00 2016-09-01 18:35:58.000 245 33722.00 107.75 17093.48 88888.00 2016-09-01 18:35:59.000 245 33722.00 107.76 17093.48 88888.00 2016-09-01 18:36:00.000 245 33722.02 107.79 17093.49 37806.93 2016-09-01 18:36:01.000 245 33722.05 107.78 17093.51 88888.00 2016-09-01 18:36:02.000 245 33722.05 107.77 17093.51 88888.00 2016-09-01 18:36:03.000 245 33722.05 107.76 17093.51 88888.00 2016-09-01 18:36:04.000 245 33722.09 107.73 17093.54 88888.00 2016-09-01 18:36:05.000 245 33722.08 107.70 17093.55 37806.97 2016-09-01 18:36:06.000 245 33722.09 107.69 17093.53 88888.00 2016-09-01 18:36:07.000 245 33722.13 107.65 17093.55 88888.00 2016-09-01 18:36:08.000 245 33722.16 107.66 17093.49 88888.00 2016-09-01 18:36:09.000 245 33722.17 107.68 17093.45 88888.00 2016-09-01 18:36:10.000 245 33722.19 107.68 17093.46 37807.00 2016-09-01 18:36:11.000 245 33722.20 107.68 17093.47 88888.00 2016-09-01 18:36:12.000 245 33722.19 107.70 17093.42 88888.00 2016-09-01 18:36:13.000 245 33722.20 107.69 17093.44 88888.00 2016-09-01 18:36:14.000 245 33722.21 107.74 17093.43 88888.00 2016-09-01 18:36:15.000 245 33722.20 107.76 17093.46 37807.13 2016-09-01 18:36:16.000 245 33722.25 107.79 17093.50 88888.00 2016-09-01 18:36:17.000 245 33722.24 107.77 17093.50 88888.00 2016-09-01 18:36:18.000 245 33722.26 107.75 17093.50 88888.00 2016-09-01 18:36:19.000 245 33722.26 107.78 17093.48 88888.00 2016-09-01 18:36:20.000 245 33722.22 107.80 17093.49 37807.16 2016-09-01 18:36:21.000 245 33722.20 107.78 17093.48 88888.00 2016-09-01 18:36:22.000 245 33722.20 107.79 17093.50 88888.00 2016-09-01 18:36:23.000 245 33722.22 107.78 17093.50 88888.00 2016-09-01 18:36:24.000 245 33722.22 107.78 17093.50 88888.00 2016-09-01 18:36:25.000 245 33722.21 107.80 17093.50 37807.10 2016-09-01 18:36:26.000 245 33722.17 107.78 17093.47 88888.00 2016-09-01 18:36:27.000 245 33722.17 107.80 17093.46 88888.00 2016-09-01 18:36:28.000 245 33722.21 107.82 17093.44 88888.00 2016-09-01 18:36:29.000 245 33722.21 107.81 17093.43 88888.00 2016-09-01 18:36:30.000 245 33722.18 107.79 17093.45 37807.06 2016-09-01 18:36:31.000 245 33722.16 107.77 17093.45 88888.00 2016-09-01 18:36:32.000 245 33722.17 107.79 17093.43 88888.00 2016-09-01 18:36:33.000 245 33722.16 107.78 17093.41 88888.00 2016-09-01 18:36:34.000 245 33722.17 107.75 17093.40 88888.00 2016-09-01 18:36:35.000 245 33722.16 107.73 17093.41 37807.05 2016-09-01 18:36:36.000 245 33722.18 107.74 17093.40 88888.00 2016-09-01 18:36:37.000 245 33722.20 107.74 17093.43 88888.00 2016-09-01 18:36:38.000 245 33722.20 107.79 17093.46 88888.00 2016-09-01 18:36:39.000 245 33722.19 107.80 17093.42 88888.00 2016-09-01 18:36:40.000 245 33722.24 107.81 17093.41 37807.08 2016-09-01 18:36:41.000 245 33722.24 107.84 17093.41 88888.00 2016-09-01 18:36:42.000 245 33722.22 107.83 17093.41 88888.00 2016-09-01 18:36:43.000 245 33722.26 107.81 17093.40 88888.00 2016-09-01 18:36:44.000 245 33722.29 107.80 17093.43 88888.00 2016-09-01 18:36:45.000 245 33722.28 107.77 17093.41 37807.11 2016-09-01 18:36:46.000 245 33722.32 107.75 17093.42 88888.00 2016-09-01 18:36:47.000 245 33722.32 107.71 17093.41 88888.00 2016-09-01 18:36:48.000 245 33722.33 107.70 17093.38 88888.00 2016-09-01 18:36:49.000 245 33722.34 107.70 17093.40 88888.00 2016-09-01 18:36:50.000 245 33722.37 107.68 17093.38 37807.17 2016-09-01 18:36:51.000 245 33722.38 107.68 17093.41 88888.00 2016-09-01 18:36:52.000 245 33722.40 107.71 17093.41 88888.00 2016-09-01 18:36:53.000 245 33722.38 107.75 17093.39 88888.00 2016-09-01 18:36:54.000 245 33722.36 107.77 17093.41 88888.00 2016-09-01 18:36:55.000 245 33722.36 107.81 17093.42 37807.31 2016-09-01 18:36:56.000 245 33722.39 107.83 17093.41 88888.00 2016-09-01 18:36:57.000 245 33722.39 107.86 17093.42 88888.00 2016-09-01 18:36:58.000 245 33722.38 107.84 17093.42 88888.00 2016-09-01 18:36:59.000 245 33722.37 107.86 17093.46 88888.00 2016-09-01 18:37:00.000 245 33722.35 107.84 17093.45 37807.20 2016-09-01 18:37:01.000 245 33722.32 107.81 17093.44 88888.00 2016-09-01 18:37:02.000 245 33722.31 107.79 17093.41 88888.00 2016-09-01 18:37:03.000 245 33722.37 107.76 17093.41 88888.00 2016-09-01 18:37:04.000 245 33722.39 107.75 17093.43 88888.00 2016-09-01 18:37:05.000 245 33722.39 107.71 17093.43 37807.23 2016-09-01 18:37:06.000 245 33722.40 107.68 17093.41 88888.00 2016-09-01 18:37:07.000 245 33722.43 107.66 17093.46 88888.00 2016-09-01 18:37:08.000 245 33722.48 107.65 17093.47 88888.00 2016-09-01 18:37:09.000 245 33722.50 107.68 17093.47 88888.00 2016-09-01 18:37:10.000 245 33722.52 107.66 17093.44 37807.29 2016-09-01 18:37:11.000 245 33722.54 107.66 17093.44 88888.00 2016-09-01 18:37:12.000 245 33722.53 107.66 17093.47 88888.00 2016-09-01 18:37:13.000 245 33722.52 107.71 17093.47 88888.00 2016-09-01 18:37:14.000 245 33722.53 107.76 17093.42 88888.00 2016-09-01 18:37:15.000 245 33722.54 107.77 17093.42 37807.36 2016-09-01 18:37:16.000 245 33722.51 107.81 17093.40 88888.00 2016-09-01 18:37:17.000 245 33722.49 107.82 17093.39 88888.00 2016-09-01 18:37:18.000 245 33722.51 107.81 17093.40 88888.00 2016-09-01 18:37:19.000 245 33722.46 107.81 17093.40 88888.00 2016-09-01 18:37:20.000 245 33722.47 107.85 17093.41 37807.29 2016-09-01 18:37:21.000 245 33722.45 107.83 17093.37 88888.00 2016-09-01 18:37:22.000 245 33722.47 107.86 17093.37 88888.00 2016-09-01 18:37:23.000 245 33722.44 107.85 17093.37 88888.00 2016-09-01 18:37:24.000 245 33722.39 107.82 17093.40 88888.00 2016-09-01 18:37:25.000 245 33722.38 107.84 17093.40 37807.27 2016-09-01 18:37:26.000 245 33722.41 107.83 17093.42 88888.00 2016-09-01 18:37:27.000 245 33722.43 107.80 17093.44 88888.00 2016-09-01 18:37:28.000 245 33722.42 107.75 17093.39 88888.00 2016-09-01 18:37:29.000 245 33722.42 107.77 17093.45 88888.00 2016-09-01 18:37:30.000 245 33722.44 107.75 17093.41 37807.23 2016-09-01 18:37:31.000 245 33722.45 107.74 17093.41 88888.00 2016-09-01 18:37:32.000 245 33722.46 107.75 17093.37 88888.00 2016-09-01 18:37:33.000 245 33722.48 107.76 17093.38 88888.00 2016-09-01 18:37:34.000 245 33722.45 107.71 17093.37 88888.00 2016-09-01 18:37:35.000 245 33722.49 107.70 17093.38 37807.30 2016-09-01 18:37:36.000 245 33722.50 107.67 17093.39 88888.00 2016-09-01 18:37:37.000 245 33722.51 107.66 17093.39 88888.00 2016-09-01 18:37:38.000 245 33722.54 107.66 17093.41 88888.00 2016-09-01 18:37:39.000 245 33722.57 107.68 17093.42 88888.00 2016-09-01 18:37:40.000 245 33722.59 107.68 17093.42 37807.51 2016-09-01 18:37:41.000 245 33722.59 107.72 17093.44 88888.00 2016-09-01 18:37:42.000 245 33722.56 107.73 17093.43 88888.00 2016-09-01 18:37:43.000 245 33722.58 107.76 17093.44 88888.00 2016-09-01 18:37:44.000 245 33722.57 107.78 17093.40 88888.00 2016-09-01 18:37:45.000 245 33722.58 107.79 17093.40 37807.50 2016-09-01 18:37:46.000 245 33722.55 107.80 17093.38 88888.00 2016-09-01 18:37:47.000 245 33722.53 107.79 17093.36 88888.00 2016-09-01 18:37:48.000 245 33722.52 107.75 17093.35 88888.00 2016-09-01 18:37:49.000 245 33722.51 107.77 17093.37 88888.00 2016-09-01 18:37:50.000 245 33722.50 107.76 17093.36 37807.32 2016-09-01 18:37:51.000 245 33722.53 107.77 17093.38 88888.00 2016-09-01 18:37:52.000 245 33722.50 107.76 17093.40 88888.00 2016-09-01 18:37:53.000 245 33722.51 107.77 17093.38 88888.00 2016-09-01 18:37:54.000 245 33722.52 107.78 17093.40 88888.00 2016-09-01 18:37:55.000 245 33722.51 107.75 17093.39 37807.32 2016-09-01 18:37:56.000 245 33722.53 107.72 17093.39 88888.00 2016-09-01 18:37:57.000 245 33722.55 107.75 17093.38 88888.00 2016-09-01 18:37:58.000 245 33722.56 107.78 17093.39 88888.00 2016-09-01 18:37:59.000 245 33722.61 107.72 17093.38 88888.00 2016-09-01 18:38:00.000 245 33722.57 107.70 17093.44 37807.42 2016-09-01 18:38:01.000 245 33722.57 107.69 17093.43 88888.00 2016-09-01 18:38:02.000 245 33722.63 107.67 17093.45 88888.00 2016-09-01 18:38:03.000 245 33722.63 107.64 17093.43 88888.00 2016-09-01 18:38:04.000 245 33722.67 107.61 17093.42 88888.00 2016-09-01 18:38:05.000 245 33722.67 107.62 17093.43 37807.41 2016-09-01 18:38:06.000 245 33722.67 107.62 17093.44 88888.00 2016-09-01 18:38:07.000 245 33722.70 107.57 17093.42 88888.00 2016-09-01 18:38:08.000 245 33722.72 107.51 17093.39 88888.00 2016-09-01 18:38:09.000 245 33722.79 107.51 17093.38 88888.00 2016-09-01 18:38:10.000 245 33722.79 107.47 17093.39 37807.51 2016-09-01 18:38:11.000 245 33722.80 107.43 17093.38 88888.00 2016-09-01 18:38:12.000 245 33722.82 107.39 17093.36 88888.00 2016-09-01 18:38:13.000 245 33722.84 107.39 17093.38 88888.00 2016-09-01 18:38:14.000 245 33722.87 107.39 17093.38 88888.00 2016-09-01 18:38:15.000 245 33722.88 107.41 17093.44 37807.69 2016-09-01 18:38:16.000 245 33722.92 107.43 17093.39 88888.00 2016-09-01 18:38:17.000 245 33722.90 107.52 17093.39 88888.00 2016-09-01 18:38:18.000 245 33722.88 107.55 17093.40 88888.00 2016-09-01 18:38:19.000 245 33722.86 107.58 17093.44 88888.00 2016-09-01 18:38:20.000 245 33722.85 107.59 17093.43 37807.72 2016-09-01 18:38:21.000 245 33722.84 107.60 17093.40 88888.00 2016-09-01 18:38:22.000 245 33722.84 107.62 17093.39 88888.00 2016-09-01 18:38:23.000 245 33722.83 107.57 17093.42 88888.00 2016-09-01 18:38:24.000 245 33722.85 107.54 17093.43 88888.00 2016-09-01 18:38:25.000 245 33722.87 107.56 17093.42 37807.59 2016-09-01 18:38:26.000 245 33722.82 107.51 17093.45 88888.00 2016-09-01 18:38:27.000 245 33722.81 107.49 17093.40 88888.00 2016-09-01 18:38:28.000 245 33722.82 107.47 17093.37 88888.00 2016-09-01 18:38:29.000 245 33722.82 107.45 17093.34 88888.00 2016-09-01 18:38:30.000 245 33722.83 107.45 17093.34 37807.58 2016-09-01 18:38:31.000 245 33722.83 107.43 17093.35 88888.00 2016-09-01 18:38:32.000 245 33722.84 107.37 17093.36 88888.00 2016-09-01 18:38:33.000 245 33722.84 107.33 17093.36 88888.00 2016-09-01 18:38:34.000 245 33722.82 107.33 17093.35 88888.00 2016-09-01 18:38:35.000 245 33722.86 107.38 17093.36 37807.57 2016-09-01 18:38:36.000 245 33722.87 107.41 17093.36 88888.00 2016-09-01 18:38:37.000 245 33722.87 107.41 17093.36 88888.00 2016-09-01 18:38:38.000 245 33722.86 107.42 17093.37 88888.00 2016-09-01 18:38:39.000 245 33722.89 107.47 17093.36 88888.00 2016-09-01 18:38:40.000 245 33722.88 107.45 17093.38 37807.70 2016-09-01 18:38:41.000 245 33722.84 107.38 17093.38 88888.00 2016-09-01 18:38:42.000 245 33722.84 107.36 17093.34 88888.00 2016-09-01 18:38:43.000 245 33722.83 107.35 17093.37 88888.00 2016-09-01 18:38:44.000 245 33722.83 107.31 17093.35 88888.00 2016-09-01 18:38:45.000 245 33722.87 107.27 17093.35 37807.59 2016-09-01 18:38:46.000 245 33722.87 107.23 17093.35 88888.00 2016-09-01 18:38:47.000 245 33722.86 107.24 17093.35 88888.00 2016-09-01 18:38:48.000 245 33722.83 107.24 17093.38 88888.00 2016-09-01 18:38:49.000 245 33722.86 107.20 17093.36 88888.00 2016-09-01 18:38:50.000 245 33722.87 107.23 17093.36 37807.65 2016-09-01 18:38:51.000 245 33722.85 107.25 17093.36 88888.00 2016-09-01 18:38:52.000 245 33722.84 107.25 17093.38 88888.00 2016-09-01 18:38:53.000 245 33722.85 107.27 17093.37 88888.00 2016-09-01 18:38:54.000 245 33722.79 107.24 17093.42 88888.00 2016-09-01 18:38:55.000 245 33722.83 107.27 17093.45 37807.67 2016-09-01 18:38:56.000 245 33722.79 107.26 17093.47 88888.00 2016-09-01 18:38:57.000 245 33722.75 107.26 17093.43 88888.00 2016-09-01 18:38:58.000 245 33722.73 107.25 17093.45 88888.00 2016-09-01 18:38:59.000 245 33722.73 107.28 17093.45 88888.00 2016-09-01 18:39:00.000 245 33722.72 107.28 17093.45 37807.64 2016-09-01 18:39:01.000 245 33722.73 107.31 17093.46 88888.00 2016-09-01 18:39:02.000 245 33722.74 107.31 17093.45 88888.00 2016-09-01 18:39:03.000 245 33722.70 107.32 17093.44 88888.00 2016-09-01 18:39:04.000 245 33722.71 107.33 17093.46 88888.00 2016-09-01 18:39:05.000 245 33722.73 107.32 17093.42 37807.53 2016-09-01 18:39:06.000 245 33722.67 107.33 17093.41 88888.00 2016-09-01 18:39:07.000 245 33722.68 107.31 17093.40 88888.00 2016-09-01 18:39:08.000 245 33722.67 107.31 17093.38 88888.00 2016-09-01 18:39:09.000 245 33722.67 107.31 17093.41 88888.00 2016-09-01 18:39:10.000 245 33722.68 107.28 17093.44 37807.51 2016-09-01 18:39:11.000 245 33722.68 107.30 17093.43 88888.00 2016-09-01 18:39:12.000 245 33722.67 107.32 17093.42 88888.00 2016-09-01 18:39:13.000 245 33722.69 107.34 17093.43 88888.00 2016-09-01 18:39:14.000 245 33722.67 107.37 17093.42 88888.00 2016-09-01 18:39:15.000 245 33722.63 107.35 17093.41 37807.55 2016-09-01 18:39:16.000 245 33722.61 107.36 17093.43 88888.00 2016-09-01 18:39:17.000 245 33722.65 107.40 17093.43 88888.00 2016-09-01 18:39:18.000 245 33722.65 107.40 17093.45 88888.00 2016-09-01 18:39:19.000 245 33722.66 107.39 17093.42 88888.00 2016-09-01 18:39:20.000 245 33722.63 107.36 17093.38 37807.49 2016-09-01 18:39:21.000 245 33722.62 107.37 17093.36 88888.00 2016-09-01 18:39:22.000 245 33722.65 107.32 17093.42 88888.00 2016-09-01 18:39:23.000 245 33722.66 107.27 17093.43 88888.00 2016-09-01 18:39:24.000 245 33722.69 107.20 17093.43 88888.00 2016-09-01 18:39:25.000 245 33722.72 107.21 17093.42 37807.50 2016-09-01 18:39:26.000 245 33722.73 107.18 17093.42 88888.00 2016-09-01 18:39:27.000 245 33722.75 107.17 17093.45 88888.00 2016-09-01 18:39:28.000 245 33722.77 107.14 17093.46 88888.00 2016-09-01 18:39:29.000 245 33722.79 107.14 17093.47 88888.00 2016-09-01 18:39:30.000 245 33722.84 107.14 17093.49 37807.66 2016-09-01 18:39:31.000 245 33722.85 107.12 17093.50 88888.00 2016-09-01 18:39:32.000 245 33722.89 107.12 17093.52 88888.00 2016-09-01 18:39:33.000 245 33722.91 107.14 17093.51 88888.00 2016-09-01 18:39:34.000 245 33722.93 107.18 17093.51 88888.00 2016-09-01 18:39:35.000 245 33722.95 107.20 17093.52 37807.69 2016-09-01 18:39:36.000 245 33722.92 107.17 17093.51 88888.00 2016-09-01 18:39:37.000 245 33722.92 107.18 17093.50 88888.00 2016-09-01 18:39:38.000 245 33722.90 107.20 17093.54 88888.00 2016-09-01 18:39:39.000 245 33722.89 107.25 17093.56 88888.00 2016-09-01 18:39:40.000 245 33722.86 107.19 17093.58 37807.84 2016-09-01 18:39:41.000 245 33722.85 107.18 17093.53 88888.00 2016-09-01 18:39:42.000 245 33722.86 107.18 17093.55 88888.00 2016-09-01 18:39:43.000 245 33722.88 107.21 17093.57 88888.00 2016-09-01 18:39:44.000 245 33722.88 107.21 17093.56 88888.00 2016-09-01 18:39:45.000 245 33722.91 107.21 17093.54 37807.65 2016-09-01 18:39:46.000 245 33722.90 107.16 17093.52 88888.00 2016-09-01 18:39:47.000 245 33722.90 107.10 17093.50 88888.00 2016-09-01 18:39:48.000 245 33722.89 107.10 17093.46 88888.00 2016-09-01 18:39:49.000 245 33722.93 107.08 17093.46 88888.00 2016-09-01 18:39:50.000 245 33722.97 107.02 17093.39 37807.69 2016-09-01 18:39:51.000 245 33722.95 106.99 17093.40 88888.00 2016-09-01 18:39:52.000 245 33722.99 107.00 17093.41 88888.00 2016-09-01 18:39:53.000 245 33722.99 106.99 17093.44 88888.00 2016-09-01 18:39:54.000 245 33722.99 106.95 17093.40 88888.00 2016-09-01 18:39:55.000 245 33723.02 106.98 17093.43 37807.72 2016-09-01 18:39:56.000 245 33723.06 107.02 17093.44 88888.00 2016-09-01 18:39:57.000 245 33723.07 107.01 17093.40 88888.00 2016-09-01 18:39:58.000 245 33723.05 107.03 17093.40 88888.00 2016-09-01 18:39:59.000 245 33723.04 107.03 17093.40 88888.00 2016-09-01 18:40:00.000 245 33723.04 107.01 17093.41 37807.91 2016-09-01 18:40:01.000 245 33723.04 107.03 17093.38 88888.00 2016-09-01 18:40:02.000 245 33723.04 107.02 17093.37 88888.00 2016-09-01 18:40:03.000 245 33723.02 107.00 17093.34 88888.00 2016-09-01 18:40:04.000 245 33723.00 107.03 17093.37 88888.00 2016-09-01 18:40:05.000 245 33722.95 107.10 17093.40 37807.87 2016-09-01 18:40:06.000 245 33722.91 107.11 17093.40 88888.00 2016-09-01 18:40:07.000 245 33722.91 107.09 17093.39 88888.00 2016-09-01 18:40:08.000 245 33722.91 107.10 17093.36 88888.00 2016-09-01 18:40:09.000 245 33722.88 107.12 17093.35 88888.00 2016-09-01 18:40:10.000 245 33722.85 107.08 17093.39 37807.74 2016-09-01 18:40:11.000 245 33722.85 107.05 17093.41 88888.00 2016-09-01 18:40:12.000 245 33722.87 107.06 17093.41 88888.00 2016-09-01 18:40:13.000 245 33722.86 107.06 17093.41 88888.00 2016-09-01 18:40:14.000 245 33722.82 107.09 17093.40 88888.00 2016-09-01 18:40:15.000 245 33722.85 107.10 17093.42 37807.64 2016-09-01 18:40:16.000 245 33722.87 107.09 17093.48 88888.00 2016-09-01 18:40:17.000 245 33722.86 107.05 17093.49 88888.00 2016-09-01 18:40:18.000 245 33722.89 107.01 17093.48 88888.00 2016-09-01 18:40:19.000 245 33722.84 106.95 17093.50 88888.00 2016-09-01 18:40:20.000 245 33722.82 106.95 17093.49 37807.69 2016-09-01 18:40:21.000 245 33722.82 106.96 17093.50 88888.00 2016-09-01 18:40:22.000 245 33722.82 106.97 17093.51 88888.00 2016-09-01 18:40:23.000 245 33722.84 106.97 17093.51 88888.00 2016-09-01 18:40:24.000 245 33722.86 106.97 17093.49 88888.00 2016-09-01 18:40:25.000 245 33722.85 106.99 17093.46 37807.60 2016-09-01 18:40:26.000 245 33722.84 106.98 17093.43 88888.00 2016-09-01 18:40:27.000 245 33722.87 107.01 17093.45 88888.00 2016-09-01 18:40:28.000 245 33722.83 107.01 17093.45 88888.00 2016-09-01 18:40:29.000 245 33722.77 107.01 17093.46 88888.00 2016-09-01 18:40:30.000 245 33722.74 106.99 17093.43 37807.60 2016-09-01 18:40:31.000 245 33722.76 106.97 17093.43 88888.00 2016-09-01 18:40:32.000 245 33722.74 106.98 17093.42 88888.00 2016-09-01 18:40:33.000 245 33722.73 106.98 17093.44 88888.00 2016-09-01 18:40:34.000 245 33722.69 106.99 17093.41 88888.00 2016-09-01 18:40:35.000 245 33722.66 106.99 17093.42 37807.61 2016-09-01 18:40:36.000 245 33722.66 106.99 17093.42 88888.00 2016-09-01 18:40:37.000 245 33722.65 106.99 17093.43 88888.00 2016-09-01 18:40:38.000 245 33722.62 107.02 17093.40 88888.00 2016-09-01 18:40:39.000 245 33722.64 107.05 17093.43 88888.00 2016-09-01 18:40:40.000 245 33722.67 107.04 17093.46 37807.47 2016-09-01 18:40:41.000 245 33722.68 107.01 17093.45 88888.00 2016-09-01 18:40:42.000 245 33722.68 106.98 17093.47 88888.00 2016-09-01 18:40:43.000 245 33722.67 106.95 17093.41 88888.00 2016-09-01 18:40:44.000 245 33722.67 106.95 17093.38 88888.00 2016-09-01 18:40:45.000 245 33722.67 106.92 17093.42 37807.45 2016-09-01 18:40:46.000 245 33722.67 106.91 17093.42 88888.00 2016-09-01 18:40:47.000 245 33722.64 106.93 17093.43 88888.00 2016-09-01 18:40:48.000 245 33722.67 106.95 17093.41 88888.00 2016-09-01 18:40:49.000 245 33722.72 106.97 17093.44 88888.00 2016-09-01 18:40:50.000 245 33722.71 107.00 17093.45 37807.50 2016-09-01 18:40:51.000 245 33722.74 107.00 17093.47 88888.00 2016-09-01 18:40:52.000 245 33722.71 106.99 17093.44 88888.00 2016-09-01 18:40:53.000 245 33722.71 106.97 17093.46 88888.00 2016-09-01 18:40:54.000 245 33722.68 106.95 17093.44 88888.00 2016-09-01 18:40:55.000 245 33722.70 106.94 17093.40 37807.54 2016-09-01 18:40:56.000 245 33722.69 106.90 17093.40 88888.00 2016-09-01 18:40:57.000 245 33722.69 106.88 17093.44 88888.00 2016-09-01 18:40:58.000 245 33722.70 106.88 17093.44 88888.00 2016-09-01 18:40:59.000 245 33722.72 106.84 17093.44 88888.00 2016-09-01 18:41:00.000 245 33722.72 106.84 17093.47 37807.59 2016-09-01 18:41:01.000 245 33722.69 106.86 17093.47 88888.00 2016-09-01 18:41:02.000 245 33722.69 106.89 17093.48 88888.00 2016-09-01 18:41:03.000 245 33722.69 106.88 17093.47 88888.00 2016-09-01 18:41:04.000 245 33722.71 106.92 17093.45 88888.00 2016-09-01 18:41:05.000 245 33722.68 106.92 17093.49 37807.50 2016-09-01 18:41:06.000 245 33722.65 106.96 17093.48 88888.00 2016-09-01 18:41:07.000 245 33722.63 106.98 17093.48 88888.00 2016-09-01 18:41:08.000 245 33722.58 106.93 17093.51 88888.00 2016-09-01 18:41:09.000 245 33722.60 106.97 17093.49 88888.00 2016-09-01 18:41:10.000 245 33722.59 106.97 17093.50 37807.43 2016-09-01 18:41:11.000 245 33722.58 106.97 17093.54 88888.00 2016-09-01 18:41:12.000 245 33722.56 106.91 17093.55 88888.00 2016-09-01 18:41:13.000 245 33722.60 106.91 17093.48 88888.00 2016-09-01 18:41:14.000 245 33722.61 106.92 17093.46 88888.00 2016-09-01 18:41:15.000 245 33722.61 106.89 17093.46 37807.59 2016-09-01 18:41:16.000 245 33722.60 106.85 17093.50 88888.00 2016-09-01 18:41:17.000 245 33722.64 106.88 17093.52 88888.00 2016-09-01 18:41:18.000 245 33722.65 106.87 17093.49 88888.00 2016-09-01 18:41:19.000 245 33722.68 106.85 17093.48 88888.00 2016-09-01 18:41:20.000 245 33722.66 106.83 17093.48 37807.63 2016-09-01 18:41:21.000 245 33722.63 106.81 17093.50 88888.00 2016-09-01 18:41:22.000 245 33722.61 106.80 17093.45 88888.00 2016-09-01 18:41:23.000 245 33722.62 106.81 17093.43 88888.00 2016-09-01 18:41:24.000 245 33722.66 106.87 17093.45 88888.00 2016-09-01 18:41:25.000 245 33722.69 106.88 17093.44 37807.51 2016-09-01 18:41:26.000 245 33722.67 106.86 17093.46 88888.00 2016-09-01 18:41:27.000 245 33722.69 106.89 17093.46 88888.00 2016-09-01 18:41:28.000 245 33722.67 106.92 17093.49 88888.00 2016-09-01 18:41:29.000 245 33722.64 106.91 17093.46 88888.00 2016-09-01 18:41:30.000 245 33722.61 106.87 17093.43 37807.51 2016-09-01 18:41:31.000 245 33722.60 106.92 17093.42 88888.00 2016-09-01 18:41:32.000 245 33722.62 106.93 17093.46 88888.00 2016-09-01 18:41:33.000 245 33722.61 106.90 17093.52 88888.00 2016-09-01 18:41:34.000 245 33722.59 106.91 17093.52 88888.00 2016-09-01 18:41:35.000 245 33722.60 106.92 17093.51 37807.47 2016-09-01 18:41:36.000 245 33722.54 106.96 17093.47 88888.00 2016-09-01 18:41:37.000 245 33722.53 106.97 17093.45 88888.00 2016-09-01 18:41:38.000 245 33722.48 106.98 17093.48 88888.00 2016-09-01 18:41:39.000 245 33722.45 107.01 17093.51 88888.00 2016-09-01 18:41:40.000 245 33722.42 107.02 17093.52 37807.38 2016-09-01 18:41:41.000 245 33722.42 107.02 17093.50 88888.00 2016-09-01 18:41:42.000 245 33722.40 107.01 17093.49 88888.00 2016-09-01 18:41:43.000 245 33722.42 106.96 17093.50 88888.00 2016-09-01 18:41:44.000 245 33722.42 106.99 17093.51 88888.00 2016-09-01 18:41:45.000 245 33722.39 106.98 17093.51 37807.33 2016-09-01 18:41:46.000 245 33722.37 106.95 17093.53 88888.00 2016-09-01 18:41:47.000 245 33722.36 107.00 17093.47 88888.00 2016-09-01 18:41:48.000 245 33722.38 107.01 17093.45 88888.00 2016-09-01 18:41:49.000 245 33722.42 107.01 17093.47 88888.00 2016-09-01 18:41:50.000 245 33722.41 106.99 17093.45 37807.44 2016-09-01 18:41:51.000 245 33722.42 106.97 17093.49 88888.00 2016-09-01 18:41:52.000 245 33722.40 106.97 17093.48 88888.00 2016-09-01 18:41:53.000 245 33722.42 106.99 17093.51 88888.00 2016-09-01 18:41:54.000 245 33722.40 106.97 17093.50 88888.00 2016-09-01 18:41:55.000 245 33722.41 106.97 17093.53 37807.31 2016-09-01 18:41:56.000 245 33722.46 106.97 17093.52 88888.00 2016-09-01 18:41:57.000 245 33722.42 107.00 17093.52 88888.00 2016-09-01 18:41:58.000 245 33722.38 107.01 17093.53 88888.00 2016-09-01 18:41:59.000 245 33722.37 107.02 17093.49 88888.00 2016-09-01 18:42:00.000 245 33722.35 107.00 17093.50 37807.31 2016-09-01 18:42:01.000 245 33722.35 107.02 17093.50 88888.00 2016-09-01 18:42:02.000 245 33722.31 107.02 17093.56 88888.00 2016-09-01 18:42:03.000 245 33722.31 107.01 17093.49 88888.00 2016-09-01 18:42:04.000 245 33722.36 106.97 17093.44 88888.00 2016-09-01 18:42:05.000 245 33722.37 107.00 17093.45 37807.20 2016-09-01 18:42:06.000 245 33722.36 107.00 17093.49 88888.00 2016-09-01 18:42:07.000 245 33722.38 106.99 17093.47 88888.00 2016-09-01 18:42:08.000 245 33722.32 106.96 17093.50 88888.00 2016-09-01 18:42:09.000 245 33722.30 106.98 17093.46 88888.00 2016-09-01 18:42:10.000 245 33722.32 106.97 17093.47 37807.20 2016-09-01 18:42:11.000 245 33722.32 106.98 17093.52 88888.00 2016-09-01 18:42:12.000 245 33722.28 106.97 17093.54 88888.00 2016-09-01 18:42:13.000 245 33722.28 106.98 17093.51 88888.00 2016-09-01 18:42:14.000 245 33722.27 106.93 17093.50 88888.00 2016-09-01 18:42:15.000 245 33722.26 106.92 17093.53 37807.21 2016-09-01 18:42:16.000 245 33722.27 106.86 17093.52 88888.00 2016-09-01 18:42:17.000 245 33722.26 106.83 17093.49 88888.00 2016-09-01 18:42:18.000 245 33722.25 106.84 17093.50 88888.00 2016-09-01 18:42:19.000 245 33722.28 106.85 17093.52 88888.00 2016-09-01 18:42:20.000 245 33722.31 106.84 17093.54 37807.25 2016-09-01 18:42:21.000 245 33722.28 106.85 17093.53 88888.00 2016-09-01 18:42:22.000 245 33722.23 106.84 17093.49 88888.00 2016-09-01 18:42:23.000 245 33722.25 106.83 17093.52 88888.00 2016-09-01 18:42:24.000 245 33722.23 106.87 17093.51 88888.00 2016-09-01 18:42:25.000 245 33722.22 106.87 17093.48 37807.27 2016-09-01 18:42:26.000 245 33722.27 106.89 17093.48 88888.00 2016-09-01 18:42:27.000 245 33722.23 106.90 17093.48 88888.00 2016-09-01 18:42:28.000 245 33722.24 106.86 17093.51 88888.00 2016-09-01 18:42:29.000 245 33722.22 106.87 17093.54 88888.00 2016-09-01 18:42:30.000 245 33722.27 106.87 17093.53 37807.11 2016-09-01 18:42:31.000 245 33722.22 106.85 17093.51 88888.00 2016-09-01 18:42:32.000 245 33722.18 106.84 17093.50 88888.00 2016-09-01 18:42:33.000 245 33722.18 106.81 17093.53 88888.00 2016-09-01 18:42:34.000 245 33722.18 106.79 17093.55 88888.00 2016-09-01 18:42:35.000 245 33722.19 106.78 17093.52 37807.13 2016-09-01 18:42:36.000 245 33722.17 106.78 17093.56 88888.00 2016-09-01 18:42:37.000 245 33722.21 106.77 17093.53 88888.00 2016-09-01 18:42:38.000 245 33722.21 106.77 17093.55 88888.00 2016-09-01 18:42:39.000 245 33722.20 106.79 17093.55 88888.00 2016-09-01 18:42:40.000 245 33722.18 106.74 17093.56 37807.18 2016-09-01 18:42:41.000 245 33722.19 106.79 17093.56 88888.00 2016-09-01 18:42:42.000 245 33722.16 106.80 17093.56 88888.00 2016-09-01 18:42:43.000 245 33722.17 106.81 17093.57 88888.00 2016-09-01 18:42:44.000 245 33722.12 106.80 17093.56 88888.00 2016-09-01 18:42:45.000 245 33722.10 106.86 17093.52 37807.08 2016-09-01 18:42:46.000 245 33722.08 106.90 17093.51 88888.00 2016-09-01 18:42:47.000 245 33722.10 106.86 17093.50 88888.00 2016-09-01 18:42:48.000 245 33722.11 106.87 17093.51 88888.00 2016-09-01 18:42:49.000 245 33722.08 106.84 17093.49 88888.00 2016-09-01 18:42:50.000 245 33722.07 106.86 17093.49 37807.06 2016-09-01 18:42:51.000 245 33722.05 106.79 17093.50 88888.00 2016-09-01 18:42:52.000 245 33722.05 106.76 17093.52 88888.00 2016-09-01 18:42:53.000 245 33722.06 106.76 17093.52 88888.00 2016-09-01 18:42:54.000 245 33722.06 106.75 17093.53 88888.00 2016-09-01 18:42:55.000 245 33722.08 106.71 17093.51 37807.08 2016-09-01 18:42:56.000 245 33722.11 106.71 17093.50 88888.00 2016-09-01 18:42:57.000 245 33722.09 106.74 17093.52 88888.00 2016-09-01 18:42:58.000 245 33722.09 106.73 17093.51 88888.00 2016-09-01 18:42:59.000 245 33722.09 106.73 17093.51 88888.00 2016-09-01 18:43:00.000 245 33722.12 106.68 17093.55 37807.09 2016-09-01 18:43:01.000 245 33722.10 106.68 17093.57 88888.00 2016-09-01 18:43:02.000 245 33722.13 106.66 17093.57 88888.00 2016-09-01 18:43:03.000 245 33722.09 106.61 17093.56 88888.00 2016-09-01 18:43:04.000 245 33722.06 106.62 17093.55 88888.00 2016-09-01 18:43:05.000 245 33722.09 106.64 17093.54 37807.08 2016-09-01 18:43:06.000 245 33722.09 106.71 17093.53 88888.00 2016-09-01 18:43:07.000 245 33722.08 106.77 17093.53 88888.00 2016-09-01 18:43:08.000 245 33722.03 106.82 17093.57 88888.00 2016-09-01 18:43:09.000 245 33722.03 106.79 17093.57 88888.00 2016-09-01 18:43:10.000 245 33722.02 106.77 17093.55 37807.09 2016-09-01 18:43:11.000 245 33722.02 106.76 17093.54 88888.00 2016-09-01 18:43:12.000 245 33721.99 106.75 17093.56 88888.00 2016-09-01 18:43:13.000 245 33721.98 106.76 17093.57 88888.00 2016-09-01 18:43:14.000 245 33721.96 106.70 17093.55 88888.00 2016-09-01 18:43:15.000 245 33721.98 106.69 17093.54 37806.96 2016-09-01 18:43:16.000 245 33721.98 106.68 17093.52 88888.00 2016-09-01 18:43:17.000 245 33721.99 106.70 17093.54 88888.00 2016-09-01 18:43:18.000 245 33721.99 106.69 17093.55 88888.00 2016-09-01 18:43:19.000 245 33722.02 106.68 17093.56 88888.00 2016-09-01 18:43:20.000 245 33722.02 106.66 17093.57 37806.99 2016-09-01 18:43:21.000 245 33722.07 106.65 17093.59 88888.00 2016-09-01 18:43:22.000 245 33722.09 106.65 17093.58 88888.00 2016-09-01 18:43:23.000 245 33722.09 106.64 17093.58 88888.00 2016-09-01 18:43:24.000 245 33722.08 106.61 17093.58 88888.00 2016-09-01 18:43:25.000 245 33722.08 106.61 17093.62 37806.97 2016-09-01 18:43:26.000 245 33722.12 106.59 17093.63 88888.00 2016-09-01 18:43:27.000 245 33722.12 106.58 17093.65 88888.00 2016-09-01 18:43:28.000 245 33722.11 106.61 17093.63 88888.00 2016-09-01 18:43:29.000 245 33722.09 106.63 17093.62 88888.00 2016-09-01 18:43:30.000 245 33722.08 106.61 17093.58 37807.00 2016-09-01 18:43:31.000 245 33722.04 106.60 17093.54 88888.00 2016-09-01 18:43:32.000 245 33722.00 106.58 17093.52 88888.00 2016-09-01 18:43:33.000 245 33721.97 106.59 17093.55 88888.00 2016-09-01 18:43:34.000 245 33721.96 106.55 17093.58 88888.00 2016-09-01 18:43:35.000 245 33721.93 106.58 17093.56 37807.04 2016-09-01 18:43:36.000 245 33721.95 106.54 17093.55 88888.00 2016-09-01 18:43:37.000 245 33721.94 106.54 17093.56 88888.00 2016-09-01 18:43:38.000 245 33721.89 106.53 17093.54 88888.00 2016-09-01 18:43:39.000 245 33721.87 106.54 17093.52 88888.00 2016-09-01 18:43:40.000 245 33721.86 106.57 17093.51 37807.02 2016-09-01 18:43:41.000 245 33721.87 106.54 17093.54 88888.00 2016-09-01 18:43:42.000 245 33721.86 106.54 17093.53 88888.00 2016-09-01 18:43:43.000 245 33721.91 106.53 17093.49 88888.00 2016-09-01 18:43:44.000 245 33721.88 106.46 17093.48 88888.00 2016-09-01 18:43:45.000 245 33721.81 106.41 17093.49 37806.91 2016-09-01 18:43:46.000 245 33721.81 106.42 17093.51 88888.00 2016-09-01 18:43:47.000 245 33721.81 106.45 17093.49 88888.00 2016-09-01 18:43:48.000 245 33721.83 106.47 17093.51 88888.00 2016-09-01 18:43:49.000 245 33721.85 106.48 17093.55 88888.00 2016-09-01 18:43:50.000 245 33721.86 106.47 17093.50 37806.84 2016-09-01 18:43:51.000 245 33721.89 106.47 17093.53 88888.00 2016-09-01 18:43:52.000 245 33721.88 106.51 17093.51 88888.00 2016-09-01 18:43:53.000 245 33721.85 106.47 17093.49 88888.00 2016-09-01 18:43:54.000 245 33721.84 106.45 17093.49 88888.00 2016-09-01 18:43:55.000 245 33721.89 106.52 17093.48 37806.90 2016-09-01 18:43:56.000 245 33721.90 106.52 17093.51 88888.00 2016-09-01 18:43:57.000 245 33721.88 106.55 17093.52 88888.00 2016-09-01 18:43:58.000 245 33721.86 106.55 17093.55 88888.00 2016-09-01 18:43:59.000 245 33721.86 106.54 17093.53 88888.00 2016-09-01 18:44:00.000 245 33721.86 106.53 17093.52 37806.88 2016-09-01 18:44:01.000 245 33721.88 106.51 17093.52 88888.00 2016-09-01 18:44:02.000 245 33721.90 106.46 17093.48 88888.00 2016-09-01 18:44:03.000 245 33721.92 106.44 17093.46 88888.00 2016-09-01 18:44:04.000 245 33721.93 106.42 17093.48 88888.00 2016-09-01 18:44:05.000 245 33721.91 106.39 17093.52 37806.96 2016-09-01 18:44:06.000 245 33721.94 106.41 17093.54 88888.00 2016-09-01 18:44:07.000 245 33721.97 106.39 17093.55 88888.00 2016-09-01 18:44:08.000 245 33721.97 106.38 17093.58 88888.00 2016-09-01 18:44:09.000 245 33721.95 106.40 17093.55 88888.00 2016-09-01 18:44:10.000 245 33721.99 106.36 17093.53 37806.95 2016-09-01 18:44:11.000 245 33722.00 106.35 17093.54 88888.00 2016-09-01 18:44:12.000 245 33721.99 106.37 17093.55 88888.00 2016-09-01 18:44:13.000 245 33722.02 106.35 17093.55 88888.00 2016-09-01 18:44:14.000 245 33722.03 106.31 17093.55 88888.00 2016-09-01 18:44:15.000 245 33722.04 106.35 17093.57 37806.99 2016-09-01 18:44:16.000 245 33722.07 106.32 17093.54 88888.00 2016-09-01 18:44:17.000 245 33722.08 106.32 17093.55 88888.00 2016-09-01 18:44:18.000 245 33722.08 106.33 17093.55 88888.00 2016-09-01 18:44:19.000 245 33722.03 106.31 17093.60 88888.00 2016-09-01 18:44:20.000 245 33721.99 106.36 17093.59 37807.00 2016-09-01 18:44:21.000 245 33721.95 106.40 17093.60 88888.00 2016-09-01 18:44:22.000 245 33721.94 106.39 17093.62 88888.00 2016-09-01 18:44:23.000 245 33721.91 106.39 17093.59 88888.00 2016-09-01 18:44:24.000 245 33721.88 106.43 17093.56 88888.00 2016-09-01 18:44:25.000 245 33721.84 106.45 17093.56 37806.97 2016-09-01 18:44:26.000 245 33721.84 106.45 17093.58 88888.00 2016-09-01 18:44:27.000 245 33721.79 106.44 17093.57 88888.00 2016-09-01 18:44:28.000 245 33721.75 106.39 17093.58 88888.00 2016-09-01 18:44:29.000 245 33721.75 106.36 17093.62 88888.00 2016-09-01 18:44:30.000 245 33721.74 106.30 17093.63 37806.76 2016-09-01 18:44:31.000 245 33721.80 106.21 17093.64 88888.00 2016-09-01 18:44:32.000 245 33721.82 106.17 17093.62 88888.00 2016-09-01 18:44:33.000 245 33721.85 106.11 17093.64 88888.00 2016-09-01 18:44:34.000 245 33721.87 106.06 17093.63 88888.00 2016-09-01 18:44:35.000 245 33721.88 106.06 17093.63 37806.87 2016-09-01 18:44:36.000 245 33721.93 106.08 17093.62 88888.00 2016-09-01 18:44:37.000 245 33721.97 106.07 17093.60 88888.00 2016-09-01 18:44:38.000 245 33722.01 106.04 17093.58 88888.00 2016-09-01 18:44:39.000 245 33722.05 106.04 17093.57 88888.00 2016-09-01 18:44:40.000 245 33722.06 106.11 17093.55 37806.97 2016-09-01 18:44:41.000 245 33722.09 106.13 17093.55 88888.00 2016-09-01 18:44:42.000 245 33722.10 106.14 17093.54 88888.00 2016-09-01 18:44:43.000 245 33722.08 106.14 17093.55 88888.00 2016-09-01 18:44:44.000 245 33722.03 106.12 17093.57 88888.00 2016-09-01 18:44:45.000 245 33722.02 106.14 17093.56 37807.13 2016-09-01 18:44:46.000 245 33722.02 106.17 17093.59 88888.00 2016-09-01 18:44:47.000 245 33722.03 106.17 17093.55 88888.00 2016-09-01 18:44:48.000 245 33721.99 106.19 17093.53 88888.00 2016-09-01 18:44:49.000 245 33721.91 106.20 17093.57 88888.00 2016-09-01 18:44:50.000 245 33721.89 106.19 17093.60 37806.95 2016-09-01 18:44:51.000 245 33721.88 106.19 17093.58 88888.00 2016-09-01 18:44:52.000 245 33721.87 106.23 17093.63 88888.00 2016-09-01 18:44:53.000 245 33721.86 106.24 17093.62 88888.00 2016-09-01 18:44:54.000 245 33721.86 106.24 17093.61 88888.00 2016-09-01 18:44:55.000 245 33721.84 106.21 17093.58 37806.86 2016-09-01 18:44:56.000 245 33721.81 106.19 17093.62 88888.00 2016-09-01 18:44:57.000 245 33721.79 106.20 17093.64 88888.00 2016-09-01 18:44:58.000 245 33721.78 106.16 17093.62 88888.00 2016-09-01 18:44:59.000 245 33721.82 106.18 17093.61 88888.00 2016-09-01 18:45:00.000 245 33721.82 106.15 17093.66 37806.83 2016-09-01 18:45:01.000 245 33721.85 106.11 17093.66 88888.00 2016-09-01 18:45:02.000 245 33721.88 106.08 17093.59 88888.00 2016-09-01 18:45:03.000 245 33721.88 106.08 17093.58 88888.00 2016-09-01 18:45:04.000 245 33721.92 106.08 17093.60 88888.00 2016-09-01 18:45:05.000 245 33721.94 106.05 17093.61 37806.82 2016-09-01 18:45:06.000 245 33721.92 106.01 17093.63 88888.00 2016-09-01 18:45:07.000 245 33721.94 106.01 17093.63 88888.00 2016-09-01 18:45:08.000 245 33721.98 106.01 17093.64 88888.00 2016-09-01 18:45:09.000 245 33722.01 106.07 17093.67 88888.00 2016-09-01 18:45:10.000 245 33721.98 106.06 17093.66 37806.88 2016-09-01 18:45:11.000 245 33722.00 106.08 17093.61 88888.00 2016-09-01 18:45:12.000 245 33722.02 106.12 17093.61 88888.00 2016-09-01 18:45:13.000 245 33722.01 106.13 17093.62 88888.00 2016-09-01 18:45:14.000 245 33721.96 106.11 17093.60 88888.00 2016-09-01 18:45:15.000 245 33721.95 106.14 17093.62 37807.04 2016-09-01 18:45:16.000 245 33721.93 106.16 17093.60 88888.00 2016-09-01 18:45:17.000 245 33721.90 106.14 17093.60 88888.00 2016-09-01 18:45:18.000 245 33721.87 106.13 17093.61 88888.00 2016-09-01 18:45:19.000 245 33721.83 106.13 17093.60 88888.00 2016-09-01 18:45:20.000 245 33721.80 106.12 17093.56 37806.89 2016-09-01 18:45:21.000 245 33721.82 106.13 17093.57 88888.00 2016-09-01 18:45:22.000 245 33721.81 106.10 17093.59 88888.00 2016-09-01 18:45:23.000 245 33721.80 106.07 17093.61 88888.00 2016-09-01 18:45:24.000 245 33721.80 106.06 17093.59 88888.00 2016-09-01 18:45:25.000 245 33721.83 106.05 17093.61 37806.82 2016-09-01 18:45:26.000 245 33721.82 106.04 17093.61 88888.00 2016-09-01 18:45:27.000 245 33721.82 106.07 17093.62 88888.00 2016-09-01 18:45:28.000 245 33721.81 106.07 17093.62 88888.00 2016-09-01 18:45:29.000 245 33721.89 106.06 17093.62 88888.00 2016-09-01 18:45:30.000 245 33721.89 106.06 17093.59 37806.82 2016-09-01 18:45:31.000 245 33721.87 106.04 17093.60 88888.00 2016-09-01 18:45:32.000 245 33721.89 106.07 17093.64 88888.00 2016-09-01 18:45:33.000 245 33721.89 106.06 17093.66 88888.00 2016-09-01 18:45:34.000 245 33721.90 106.06 17093.65 88888.00 2016-09-01 18:45:35.000 245 33721.89 106.10 17093.64 37806.88 2016-09-01 18:45:36.000 245 33721.88 106.09 17093.62 88888.00 2016-09-01 18:45:37.000 245 33721.87 106.12 17093.64 88888.00 2016-09-01 18:45:38.000 245 33721.86 106.15 17093.63 88888.00 2016-09-01 18:45:39.000 245 33721.87 106.17 17093.64 88888.00 2016-09-01 18:45:40.000 245 33721.86 106.17 17093.63 37806.85 2016-09-01 18:45:41.000 245 33721.86 106.16 17093.64 88888.00 2016-09-01 18:45:42.000 245 33721.83 106.12 17093.64 88888.00 2016-09-01 18:45:43.000 245 33721.78 106.09 17093.62 88888.00 2016-09-01 18:45:44.000 245 33721.79 106.07 17093.63 88888.00 2016-09-01 18:45:45.000 245 33721.79 106.08 17093.67 37806.83 2016-09-01 18:45:46.000 245 33721.82 106.04 17093.70 88888.00 2016-09-01 18:45:47.000 245 33721.79 106.02 17093.67 88888.00 2016-09-01 18:45:48.000 245 33721.80 106.04 17093.65 88888.00 2016-09-01 18:45:49.000 245 33721.82 106.06 17093.64 88888.00 2016-09-01 18:45:50.000 245 33721.82 106.02 17093.67 37806.87 2016-09-01 18:45:51.000 245 33721.83 106.02 17093.66 88888.00 2016-09-01 18:45:52.000 245 33721.86 106.02 17093.67 88888.00 2016-09-01 18:45:53.000 245 33721.89 106.06 17093.69 88888.00 2016-09-01 18:45:54.000 245 33721.88 106.05 17093.67 88888.00 2016-09-01 18:45:55.000 245 33721.88 106.03 17093.66 37806.89 2016-09-01 18:45:56.000 245 33721.90 106.01 17093.62 88888.00 2016-09-01 18:45:57.000 245 33721.94 105.98 17093.62 88888.00 2016-09-01 18:45:58.000 245 33721.99 105.98 17093.62 88888.00 2016-09-01 18:45:59.000 245 33722.01 106.01 17093.63 88888.00 2016-09-01 18:46:00.000 245 33722.00 106.02 17093.62 37806.95 2016-09-01 18:46:01.000 245 33722.03 106.04 17093.63 88888.00 2016-09-01 18:46:02.000 245 33722.04 106.08 17093.59 88888.00 2016-09-01 18:46:03.000 245 33722.01 106.07 17093.60 88888.00 2016-09-01 18:46:04.000 245 33721.98 106.04 17093.60 88888.00 2016-09-01 18:46:05.000 245 33722.03 106.07 17093.62 37806.94 2016-09-01 18:46:06.000 245 33722.00 106.05 17093.63 88888.00 2016-09-01 18:46:07.000 245 33721.98 106.06 17093.61 88888.00 2016-09-01 18:46:08.000 245 33721.99 106.09 17093.61 88888.00 2016-09-01 18:46:09.000 245 33721.99 106.10 17093.62 88888.00 2016-09-01 18:46:10.000 245 33721.92 106.10 17093.59 37806.88 2016-09-01 18:46:11.000 245 33721.91 106.17 17093.61 88888.00 2016-09-01 18:46:12.000 245 33721.88 106.17 17093.62 88888.00 2016-09-01 18:46:13.000 245 33721.87 106.18 17093.63 88888.00 2016-09-01 18:46:14.000 245 33721.88 106.15 17093.64 88888.00 2016-09-01 18:46:15.000 245 33721.90 106.16 17093.63 37806.94 2016-09-01 18:46:16.000 245 33721.89 106.09 17093.61 88888.00 2016-09-01 18:46:17.000 245 33721.82 106.08 17093.60 88888.00 2016-09-01 18:46:18.000 245 33721.82 106.09 17093.59 88888.00 2016-09-01 18:46:19.000 245 33721.83 106.08 17093.59 88888.00 2016-09-01 18:46:20.000 245 33721.84 106.04 17093.59 37806.85 2016-09-01 18:46:21.000 245 33721.85 105.98 17093.58 88888.00 2016-09-01 18:46:22.000 245 33721.87 105.96 17093.59 88888.00 2016-09-01 18:46:23.000 245 33721.90 105.93 17093.59 88888.00 2016-09-01 18:46:24.000 245 33721.88 105.90 17093.60 88888.00 2016-09-01 18:46:25.000 245 33721.89 105.93 17093.60 37806.82 2016-09-01 18:46:26.000 245 33721.88 105.97 17093.58 88888.00 2016-09-01 18:46:27.000 245 33721.87 105.97 17093.56 88888.00 2016-09-01 18:46:28.000 245 33721.86 105.98 17093.58 88888.00 2016-09-01 18:46:29.000 245 33721.86 106.04 17093.59 88888.00 2016-09-01 18:46:30.000 245 33721.84 106.06 17093.59 37806.86 2016-09-01 18:46:31.000 245 33721.85 106.06 17093.62 88888.00 2016-09-01 18:46:32.000 245 33721.82 106.08 17093.64 88888.00 2016-09-01 18:46:33.000 245 33721.85 106.09 17093.65 88888.00 2016-09-01 18:46:34.000 245 33721.84 106.13 17093.64 88888.00 2016-09-01 18:46:35.000 245 33721.84 106.16 17093.62 37806.84 2016-09-01 18:46:36.000 245 33721.78 106.18 17093.62 88888.00 2016-09-01 18:46:37.000 245 33721.76 106.16 17093.63 88888.00 2016-09-01 18:46:38.000 245 33721.75 106.17 17093.65 88888.00 2016-09-01 18:46:39.000 245 33721.72 106.16 17093.61 88888.00 2016-09-01 18:46:40.000 245 33721.72 106.13 17093.62 37806.73 2016-09-01 18:46:41.000 245 33721.72 106.13 17093.64 88888.00 2016-09-01 18:46:42.000 245 33721.75 106.09 17093.60 88888.00 2016-09-01 18:46:43.000 245 33721.76 106.10 17093.62 88888.00 2016-09-01 18:46:44.000 245 33721.72 106.09 17093.66 88888.00 2016-09-01 18:46:45.000 245 33721.75 106.07 17093.65 37806.74 2016-09-01 18:46:46.000 245 33721.77 106.05 17093.59 88888.00 2016-09-01 18:46:47.000 245 33721.78 106.05 17093.59 88888.00 2016-09-01 18:46:48.000 245 33721.76 106.06 17093.59 88888.00 2016-09-01 18:46:49.000 245 33721.78 106.08 17093.59 88888.00 2016-09-01 18:46:50.000 245 33721.81 106.08 17093.59 37806.78 2016-09-01 18:46:51.000 245 33721.79 106.09 17093.55 88888.00 2016-09-01 18:46:52.000 245 33721.77 106.08 17093.58 88888.00 2016-09-01 18:46:53.000 245 33721.78 106.07 17093.59 88888.00 2016-09-01 18:46:54.000 245 33721.76 106.10 17093.56 88888.00 2016-09-01 18:46:55.000 245 33721.81 106.10 17093.58 37806.75 2016-09-01 18:46:56.000 245 33721.81 106.10 17093.57 88888.00 2016-09-01 18:46:57.000 245 33721.79 106.14 17093.61 88888.00 2016-09-01 18:46:58.000 245 33721.77 106.15 17093.59 88888.00 2016-09-01 18:46:59.000 245 33721.70 106.01 17093.61 88888.00 2016-09-01 18:47:00.000 245 33721.67 106.03 17093.62 37806.79 2016-09-01 18:47:01.000 245 33721.68 106.03 17093.60 88888.00 2016-09-01 18:47:02.000 245 33721.69 106.07 17093.57 88888.00 2016-09-01 18:47:03.000 245 33721.71 106.12 17093.59 88888.00 2016-09-01 18:47:04.000 245 33721.66 106.08 17093.62 88888.00 2016-09-01 18:47:05.000 245 33721.66 106.07 17093.60 37806.75 2016-09-01 18:47:06.000 245 33721.67 106.11 17093.57 88888.00 2016-09-01 18:47:07.000 245 33721.64 106.12 17093.62 88888.00 2016-09-01 18:47:08.000 245 33721.60 106.12 17093.62 88888.00 2016-09-01 18:47:09.000 245 33721.61 106.10 17093.63 88888.00 2016-09-01 18:47:10.000 245 33721.62 106.17 17093.65 37806.67 2016-09-01 18:47:11.000 245 33721.61 106.20 17093.65 88888.00 2016-09-01 18:47:12.000 245 33721.60 106.21 17093.64 88888.00 2016-09-01 18:47:13.000 245 33721.60 106.23 17093.60 88888.00 2016-09-01 18:47:14.000 245 33721.57 106.25 17093.61 88888.00 2016-09-01 18:47:15.000 245 33721.61 106.27 17093.57 37806.59 2016-09-01 18:47:16.000 245 33721.61 106.27 17093.57 88888.00 2016-09-01 18:47:17.000 245 33721.62 106.27 17093.62 88888.00 2016-09-01 18:47:18.000 245 33721.60 106.24 17093.67 88888.00 2016-09-01 18:47:19.000 245 33721.61 106.21 17093.63 88888.00 2016-09-01 18:47:20.000 245 33721.63 106.20 17093.58 37806.65 2016-09-01 18:47:21.000 245 33721.68 106.18 17093.60 88888.00 2016-09-01 18:47:22.000 245 33721.71 106.15 17093.61 88888.00 2016-09-01 18:47:23.000 245 33721.68 106.14 17093.63 88888.00 2016-09-01 18:47:24.000 245 33721.73 106.13 17093.66 88888.00 2016-09-01 18:47:25.000 245 33721.77 106.14 17093.68 37806.74 2016-09-01 18:47:26.000 245 33721.77 106.13 17093.65 88888.00 2016-09-01 18:47:27.000 245 33721.81 106.13 17093.62 88888.00 2016-09-01 18:47:28.000 245 33721.81 106.13 17093.61 88888.00 2016-09-01 18:47:29.000 245 33721.78 106.13 17093.59 88888.00 2016-09-01 18:47:30.000 245 33721.77 106.10 17093.59 37806.74 2016-09-01 18:47:31.000 245 33721.81 106.10 17093.61 88888.00 2016-09-01 18:47:32.000 245 33721.80 106.09 17093.62 88888.00 2016-09-01 18:47:33.000 245 33721.82 106.08 17093.58 88888.00 2016-09-01 18:47:34.000 245 33721.83 106.07 17093.58 88888.00 2016-09-01 18:47:35.000 245 33721.82 106.09 17093.61 37806.76 2016-09-01 18:47:36.000 245 33721.85 106.11 17093.63 88888.00 2016-09-01 18:47:37.000 245 33721.82 106.10 17093.63 88888.00 2016-09-01 18:47:38.000 245 33721.81 106.11 17093.62 88888.00 2016-09-01 18:47:39.000 245 33721.81 106.12 17093.65 88888.00 2016-09-01 18:47:40.000 245 33721.77 106.09 17093.68 37806.79 2016-09-01 18:47:41.000 245 33721.75 106.11 17093.65 88888.00 2016-09-01 18:47:42.000 245 33721.75 106.12 17093.65 88888.00 2016-09-01 18:47:43.000 245 33721.74 106.14 17093.64 88888.00 2016-09-01 18:47:44.000 245 33721.76 106.13 17093.64 88888.00 2016-09-01 18:47:45.000 245 33721.76 106.12 17093.63 37806.74 2016-09-01 18:47:46.000 245 33721.75 106.16 17093.65 88888.00 2016-09-01 18:47:47.000 245 33721.77 106.19 17093.64 88888.00 2016-09-01 18:47:48.000 245 33721.77 106.20 17093.66 88888.00 2016-09-01 18:47:49.000 245 33721.75 106.18 17093.66 88888.00 2016-09-01 18:47:50.000 245 33721.75 106.19 17093.67 37806.73 2016-09-01 18:47:51.000 245 33721.79 106.18 17093.68 88888.00 2016-09-01 18:47:52.000 245 33721.80 106.18 17093.65 88888.00 2016-09-01 18:47:53.000 245 33721.83 106.11 17093.63 88888.00 2016-09-01 18:47:54.000 245 33721.76 106.05 17093.65 88888.00 2016-09-01 18:47:55.000 245 33721.77 106.01 17093.61 37806.74 2016-09-01 18:47:56.000 245 33721.82 105.95 17093.61 88888.00 2016-09-01 18:47:57.000 245 33721.87 105.93 17093.61 88888.00 2016-09-01 18:47:58.000 245 33721.89 105.90 17093.62 88888.00 2016-09-01 18:47:59.000 245 33721.91 105.92 17093.63 88888.00 2016-09-01 18:48:00.000 245 33721.93 105.92 17093.61 37806.82 2016-09-01 18:48:01.000 245 33721.96 105.92 17093.58 88888.00 2016-09-01 18:48:02.000 245 33721.98 105.93 17093.58 88888.00 2016-09-01 18:48:03.000 245 33721.96 105.93 17093.61 88888.00 2016-09-01 18:48:04.000 245 33721.94 105.88 17093.60 88888.00 2016-09-01 18:48:05.000 245 33722.02 105.92 17093.57 37806.94 2016-09-01 18:48:06.000 245 33722.03 105.92 17093.58 88888.00 2016-09-01 18:48:07.000 245 33722.04 105.91 17093.59 88888.00 2016-09-01 18:48:08.000 245 33722.04 105.92 17093.58 88888.00 2016-09-01 18:48:09.000 245 33722.01 105.95 17093.57 88888.00 2016-09-01 18:48:10.000 245 33722.01 105.97 17093.57 37806.93 2016-09-01 18:48:11.000 245 33722.02 106.00 17093.57 88888.00 2016-09-01 18:48:12.000 245 33722.01 105.94 17093.59 88888.00 2016-09-01 18:48:13.000 245 33721.98 105.92 17093.62 88888.00 2016-09-01 18:48:14.000 245 33721.99 105.97 17093.60 88888.00 2016-09-01 18:48:15.000 245 33722.03 105.95 17093.58 37806.97 2016-09-01 18:48:16.000 245 33722.02 105.90 17093.60 88888.00 2016-09-01 18:48:17.000 245 33722.00 105.88 17093.59 88888.00 2016-09-01 18:48:18.000 245 33722.03 105.91 17093.64 88888.00 2016-09-01 18:48:19.000 245 33722.05 105.94 17093.61 88888.00 2016-09-01 18:48:20.000 245 33722.03 105.93 17093.58 37806.94 2016-09-01 18:48:21.000 245 33722.04 105.89 17093.59 88888.00 2016-09-01 18:48:22.000 245 33722.08 105.93 17093.55 88888.00 2016-09-01 18:48:23.000 245 33722.09 105.90 17093.53 88888.00 2016-09-01 18:48:24.000 245 33722.07 105.88 17093.57 88888.00 2016-09-01 18:48:25.000 245 33722.10 105.90 17093.56 37806.96 2016-09-01 18:48:26.000 245 33722.10 105.88 17093.61 88888.00 2016-09-01 18:48:27.000 245 33722.10 105.85 17093.57 88888.00 2016-09-01 18:48:28.000 245 33722.11 105.81 17093.57 88888.00 2016-09-01 18:48:29.000 245 33722.11 105.81 17093.55 88888.00 2016-09-01 18:48:30.000 245 33722.12 105.82 17093.54 37807.13 2016-09-01 18:48:31.000 245 33722.16 105.80 17093.53 88888.00 2016-09-01 18:48:32.000 245 33722.16 105.78 17093.48 88888.00 2016-09-01 18:48:33.000 245 33722.16 105.81 17093.50 88888.00 2016-09-01 18:48:34.000 245 33722.19 105.82 17093.50 88888.00 2016-09-01 18:48:35.000 245 33722.20 105.88 17093.52 37807.06 2016-09-01 18:48:36.000 245 33722.20 105.91 17093.52 88888.00 2016-09-01 18:48:37.000 245 33722.22 105.90 17093.53 88888.00 2016-09-01 18:48:38.000 245 33722.21 105.88 17093.52 88888.00 2016-09-01 18:48:39.000 245 33722.20 105.93 17093.49 88888.00 2016-09-01 18:48:40.000 245 33722.21 105.94 17093.49 37807.07 2016-09-01 18:48:41.000 245 33722.20 105.91 17093.48 88888.00 2016-09-01 18:48:42.000 245 33722.18 105.92 17093.49 88888.00 2016-09-01 18:48:43.000 245 33722.18 105.94 17093.50 88888.00 2016-09-01 18:48:44.000 245 33722.18 105.94 17093.47 88888.00 2016-09-01 18:48:45.000 245 33722.19 105.93 17093.49 37807.10 2016-09-01 18:48:46.000 245 33722.19 105.99 17093.52 88888.00 2016-09-01 18:48:47.000 245 33722.19 105.92 17093.53 88888.00 2016-09-01 18:48:48.000 245 33722.21 105.89 17093.52 88888.00 2016-09-01 18:48:49.000 245 33722.24 105.88 17093.46 88888.00 2016-09-01 18:48:50.000 245 33722.28 105.86 17093.49 37807.16 2016-09-01 18:48:51.000 245 33722.34 105.85 17093.51 88888.00 2016-09-01 18:48:52.000 245 33722.36 105.83 17093.53 88888.00 2016-09-01 18:48:53.000 245 33722.39 105.86 17093.50 88888.00 2016-09-01 18:48:54.000 245 33722.39 105.89 17093.48 88888.00 2016-09-01 18:48:55.000 245 33722.45 105.92 17093.49 37807.19 2016-09-01 18:48:56.000 245 33722.44 105.89 17093.48 88888.00 2016-09-01 18:48:57.000 245 33722.45 105.91 17093.50 88888.00 2016-09-01 18:48:58.000 245 33722.42 105.93 17093.54 88888.00 2016-09-01 18:48:59.000 245 33722.44 105.93 17093.50 88888.00 2016-09-01 18:49:00.000 245 33722.44 105.91 17093.49 37807.25 2016-09-01 18:49:01.000 245 33722.47 105.91 17093.49 88888.00 2016-09-01 18:49:02.000 245 33722.45 105.89 17093.43 88888.00 2016-09-01 18:49:03.000 245 33722.48 105.92 17093.44 88888.00 2016-09-01 18:49:04.000 245 33722.50 105.94 17093.44 88888.00 2016-09-01 18:49:05.000 245 33722.47 105.93 17093.47 37807.26 2016-09-01 18:49:06.000 245 33722.48 105.90 17093.46 88888.00 2016-09-01 18:49:07.000 245 33722.42 105.86 17093.47 88888.00 2016-09-01 18:49:08.000 245 33722.41 105.86 17093.47 88888.00 2016-09-01 18:49:09.000 245 33722.45 105.90 17093.43 88888.00 2016-09-01 18:49:10.000 245 33722.43 105.91 17093.44 37807.26 2016-09-01 18:49:11.000 245 33722.41 105.88 17093.43 88888.00 2016-09-01 18:49:12.000 245 33722.45 105.89 17093.45 88888.00 2016-09-01 18:49:13.000 245 33722.46 105.89 17093.45 88888.00 2016-09-01 18:49:14.000 245 33722.45 105.88 17093.43 88888.00 2016-09-01 18:49:15.000 245 33722.42 105.87 17093.40 37807.30 2016-09-01 18:49:16.000 245 33722.41 105.84 17093.39 88888.00 2016-09-01 18:49:17.000 245 33722.44 105.80 17093.40 88888.00 2016-09-01 18:49:18.000 245 33722.42 105.78 17093.42 88888.00 2016-09-01 18:49:19.000 245 33722.42 105.81 17093.42 88888.00 2016-09-01 18:49:20.000 245 33722.44 105.81 17093.42 37807.33 2016-09-01 18:49:21.000 245 33722.45 105.82 17093.41 88888.00 2016-09-01 18:49:22.000 245 33722.47 105.84 17093.44 88888.00 2016-09-01 18:49:23.000 245 33722.48 105.83 17093.45 88888.00 2016-09-01 18:49:24.000 245 33722.47 105.84 17093.44 88888.00 2016-09-01 18:49:25.000 245 33722.50 105.85 17093.42 37807.30 2016-09-01 18:49:26.000 245 33722.51 105.83 17093.41 88888.00 2016-09-01 18:49:27.000 245 33722.49 105.81 17093.40 88888.00 2016-09-01 18:49:28.000 245 33722.49 105.74 17093.39 88888.00 2016-09-01 18:49:29.000 245 33722.51 105.73 17093.41 88888.00 2016-09-01 18:49:30.000 245 33722.52 105.74 17093.42 37807.34 2016-09-01 18:49:31.000 245 33722.55 105.75 17093.40 88888.00 2016-09-01 18:49:32.000 245 33722.58 105.77 17093.40 88888.00 2016-09-01 18:49:33.000 245 33722.57 105.81 17093.42 88888.00 2016-09-01 18:49:34.000 245 33722.53 105.81 17093.44 88888.00 2016-09-01 18:49:35.000 245 33722.50 105.82 17093.45 37807.36 2016-09-01 18:49:36.000 245 33722.48 105.85 17093.43 88888.00 2016-09-01 18:49:37.000 245 33722.48 105.81 17093.47 88888.00 2016-09-01 18:49:38.000 245 33722.50 105.83 17093.45 88888.00 2016-09-01 18:49:39.000 245 33722.48 105.84 17093.42 88888.00 2016-09-01 18:49:40.000 245 33722.47 105.81 17093.40 37807.38 2016-09-01 18:49:41.000 245 33722.45 105.76 17093.39 88888.00 2016-09-01 18:49:42.000 245 33722.46 105.74 17093.40 88888.00 2016-09-01 18:49:43.000 245 33722.44 105.77 17093.42 88888.00 2016-09-01 18:49:44.000 245 33722.43 105.80 17093.41 88888.00 2016-09-01 18:49:45.000 245 33722.47 105.73 17093.42 37807.32 2016-09-01 18:49:46.000 245 33722.46 105.70 17093.39 88888.00 2016-09-01 18:49:47.000 245 33722.48 105.68 17093.39 88888.00 2016-09-01 18:49:48.000 245 33722.47 105.70 17093.44 88888.00 2016-09-01 18:49:49.000 245 33722.49 105.72 17093.43 88888.00 2016-09-01 18:49:50.000 245 33722.51 105.69 17093.43 37807.45 2016-09-01 18:49:51.000 245 33722.52 105.70 17093.40 88888.00 2016-09-01 18:49:52.000 245 33722.51 105.70 17093.42 88888.00 2016-09-01 18:49:53.000 245 33722.51 105.69 17093.39 88888.00 2016-09-01 18:49:54.000 245 33722.53 105.69 17093.37 88888.00 2016-09-01 18:49:55.000 245 33722.55 105.72 17093.37 37807.32 2016-09-01 18:49:56.000 245 33722.53 105.73 17093.40 88888.00 2016-09-01 18:49:57.000 245 33722.56 105.74 17093.43 88888.00 2016-09-01 18:49:58.000 245 33722.55 105.74 17093.43 88888.00 2016-09-01 18:49:59.000 245 33722.54 105.69 17093.41 88888.00 2016-09-01 18:50:00.000 245 33722.54 105.71 17093.42 37807.35 2016-09-01 18:50:01.000 245 33722.56 105.70 17093.45 88888.00 2016-09-01 18:50:02.000 245 33722.55 105.73 17093.47 88888.00 2016-09-01 18:50:03.000 245 33722.53 105.71 17093.44 88888.00 2016-09-01 18:50:04.000 245 33722.46 105.69 17093.45 88888.00 2016-09-01 18:50:05.000 245 33722.47 105.70 17093.46 37807.40 2016-09-01 18:50:06.000 245 33722.46 105.68 17093.44 88888.00 2016-09-01 18:50:07.000 245 33722.45 105.67 17093.44 88888.00 2016-09-01 18:50:08.000 245 33722.45 105.68 17093.43 88888.00 2016-09-01 18:50:09.000 245 33722.46 105.71 17093.42 88888.00 2016-09-01 18:50:10.000 245 33722.49 105.70 17093.39 37807.41 2016-09-01 18:50:11.000 245 33722.49 105.71 17093.36 88888.00 2016-09-01 18:50:12.000 245 33722.49 105.71 17093.37 88888.00 2016-09-01 18:50:13.000 245 33722.47 105.66 17093.33 88888.00 2016-09-01 18:50:14.000 245 33722.46 105.64 17093.33 88888.00 2016-09-01 18:50:15.000 245 33722.50 105.62 17093.33 37807.32 2016-09-01 18:50:16.000 245 33722.55 105.59 17093.34 88888.00 2016-09-01 18:50:17.000 245 33722.55 105.58 17093.35 88888.00 2016-09-01 18:50:18.000 245 33722.59 105.56 17093.33 88888.00 2016-09-01 18:50:19.000 245 33722.61 105.59 17093.36 88888.00 2016-09-01 18:50:20.000 245 33722.62 105.58 17093.36 37807.47 2016-09-01 18:50:21.000 245 33722.64 105.63 17093.37 88888.00 2016-09-01 18:50:22.000 245 33722.63 105.70 17093.33 88888.00 2016-09-01 18:50:23.000 245 33722.63 105.65 17093.36 88888.00 2016-09-01 18:50:24.000 245 33722.65 105.61 17093.41 88888.00 2016-09-01 18:50:25.000 245 33722.65 105.56 17093.41 37807.54 2016-09-01 18:50:26.000 245 33722.68 105.58 17093.38 88888.00 2016-09-01 18:50:27.000 245 33722.69 105.62 17093.37 88888.00 2016-09-01 18:50:28.000 245 33722.74 105.59 17093.36 88888.00 2016-09-01 18:50:29.000 245 33722.72 105.55 17093.34 88888.00 2016-09-01 18:50:30.000 245 33722.78 105.54 17093.31 37807.51 2016-09-01 18:50:31.000 245 33722.76 105.55 17093.37 88888.00 2016-09-01 18:50:32.000 245 33722.75 105.56 17093.38 88888.00 2016-09-01 18:50:33.000 245 33722.80 105.53 17093.37 88888.00 2016-09-01 18:50:34.000 245 33722.80 105.48 17093.34 88888.00 2016-09-01 18:50:35.000 245 33722.78 105.45 17093.36 37807.52 2016-09-01 18:50:36.000 245 33722.81 105.47 17093.31 88888.00 2016-09-01 18:50:37.000 245 33722.84 105.49 17093.32 88888.00 2016-09-01 18:50:38.000 245 33722.81 105.48 17093.33 88888.00 2016-09-01 18:50:39.000 245 33722.82 105.54 17093.36 88888.00 2016-09-01 18:50:40.000 245 33722.82 105.56 17093.36 37807.65 2016-09-01 18:50:41.000 245 33722.82 105.52 17093.40 88888.00 2016-09-01 18:50:42.000 245 33722.84 105.54 17093.42 88888.00 2016-09-01 18:50:43.000 245 33722.84 105.57 17093.43 88888.00 2016-09-01 18:50:44.000 245 33722.86 105.54 17093.41 88888.00 2016-09-01 18:50:45.000 245 33722.88 105.50 17093.38 37807.64 2016-09-01 18:50:46.000 245 33722.96 105.50 17093.41 88888.00 2016-09-01 18:50:47.000 245 33722.96 105.50 17093.40 88888.00 2016-09-01 18:50:48.000 245 33722.96 105.45 17093.41 88888.00 2016-09-01 18:50:49.000 245 33722.96 105.42 17093.39 88888.00 2016-09-01 18:50:50.000 245 33722.98 105.41 17093.37 37807.81 2016-09-01 18:50:51.000 245 33723.05 105.41 17093.41 88888.00 2016-09-01 18:50:52.000 245 33723.08 105.40 17093.40 88888.00 2016-09-01 18:50:53.000 245 33723.08 105.42 17093.36 88888.00 2016-09-01 18:50:54.000 245 33723.09 105.40 17093.34 88888.00 2016-09-01 18:50:55.000 245 33723.14 105.37 17093.38 37807.82 2016-09-01 18:50:56.000 245 33723.19 105.37 17093.40 88888.00 2016-09-01 18:50:57.000 245 33723.21 105.35 17093.40 88888.00 2016-09-01 18:50:58.000 245 33723.19 105.40 17093.39 88888.00 2016-09-01 18:50:59.000 245 33723.21 105.40 17093.39 88888.00 2016-09-01 18:51:00.000 245 33723.24 105.42 17093.39 37807.87 2016-09-01 18:51:01.000 245 33723.21 105.39 17093.37 88888.00 2016-09-01 18:51:02.000 245 33723.24 105.40 17093.36 88888.00 2016-09-01 18:51:03.000 245 33723.28 105.37 17093.39 88888.00 2016-09-01 18:51:04.000 245 33723.31 105.33 17093.37 88888.00 2016-09-01 18:51:05.000 245 33723.33 105.34 17093.37 37807.98 2016-09-01 18:51:06.000 245 33723.35 105.39 17093.37 88888.00 2016-09-01 18:51:07.000 245 33723.37 105.37 17093.34 88888.00 2016-09-01 18:51:08.000 245 33723.35 105.36 17093.34 88888.00 2016-09-01 18:51:09.000 245 33723.35 105.37 17093.35 88888.00 2016-09-01 18:51:10.000 245 33723.41 105.42 17093.36 37808.10 2016-09-01 18:51:11.000 245 33723.43 105.37 17093.35 88888.00 2016-09-01 18:51:12.000 245 33723.42 105.37 17093.34 88888.00 2016-09-01 18:51:13.000 245 33723.42 105.39 17093.36 88888.00 2016-09-01 18:51:14.000 245 33723.43 105.38 17093.31 88888.00 2016-09-01 18:51:15.000 245 33723.45 105.36 17093.34 37808.09 2016-09-01 18:51:16.000 245 33723.47 105.40 17093.31 88888.00 2016-09-01 18:51:17.000 245 33723.50 105.35 17093.32 88888.00 2016-09-01 18:51:18.000 245 33723.51 105.37 17093.30 88888.00 2016-09-01 18:51:19.000 245 33723.53 105.39 17093.31 88888.00 2016-09-01 18:51:20.000 245 33723.52 105.39 17093.35 37808.19 2016-09-01 18:51:21.000 245 33723.49 105.40 17093.32 88888.00 2016-09-01 18:51:22.000 245 33723.50 105.42 17093.32 88888.00 2016-09-01 18:51:23.000 245 33723.56 105.42 17093.34 88888.00 2016-09-01 18:51:24.000 245 33723.55 105.43 17093.31 88888.00 2016-09-01 18:51:25.000 245 33723.59 105.44 17093.30 37808.25 2016-09-01 18:51:26.000 245 33723.62 105.46 17093.35 88888.00 2016-09-01 18:51:27.000 245 33723.60 105.37 17093.30 88888.00 2016-09-01 18:51:28.000 245 33723.59 105.35 17093.30 88888.00 2016-09-01 18:51:29.000 245 33723.63 105.34 17093.31 88888.00 2016-09-01 18:51:30.000 245 33723.66 105.33 17093.29 37808.21 2016-09-01 18:51:31.000 245 33723.62 105.28 17093.32 88888.00 2016-09-01 18:51:32.000 245 33723.61 105.32 17093.30 88888.00 2016-09-01 18:51:33.000 245 33723.62 105.31 17093.26 88888.00 2016-09-01 18:51:34.000 245 33723.62 105.30 17093.23 88888.00 2016-09-01 18:51:35.000 245 33723.65 105.31 17093.29 37808.23 2016-09-01 18:51:36.000 245 33723.64 105.33 17093.33 88888.00 2016-09-01 18:51:37.000 245 33723.64 105.34 17093.32 88888.00 2016-09-01 18:51:38.000 245 33723.61 105.33 17093.29 88888.00 2016-09-01 18:51:39.000 245 33723.67 105.26 17093.29 88888.00 2016-09-01 18:51:40.000 245 33723.69 105.22 17093.28 37808.40 2016-09-01 18:51:41.000 245 33723.65 105.26 17093.28 88888.00 2016-09-01 18:51:42.000 245 33723.65 105.27 17093.28 88888.00 2016-09-01 18:51:43.000 245 33723.67 105.30 17093.28 88888.00 2016-09-01 18:51:44.000 245 33723.68 105.32 17093.28 88888.00 2016-09-01 18:51:45.000 245 33723.70 105.32 17093.24 37808.33 2016-09-01 18:51:46.000 245 33723.66 105.32 17093.27 88888.00 2016-09-01 18:51:47.000 245 33723.67 105.39 17093.29 88888.00 2016-09-01 18:51:48.000 245 33723.68 105.40 17093.25 88888.00 2016-09-01 18:51:49.000 245 33723.68 105.37 17093.31 88888.00 2016-09-01 18:51:50.000 245 33723.72 105.36 17093.31 37808.38 2016-09-01 18:51:51.000 245 33723.73 105.32 17093.29 88888.00 2016-09-01 18:51:52.000 245 33723.70 105.30 17093.29 88888.00 2016-09-01 18:51:53.000 245 33723.68 105.32 17093.28 88888.00 2016-09-01 18:51:54.000 245 33723.69 105.33 17093.29 88888.00 2016-09-01 18:51:55.000 245 33723.74 105.32 17093.27 37808.40 2016-09-01 18:51:56.000 245 33723.73 105.29 17093.27 88888.00 2016-09-01 18:51:57.000 245 33723.73 105.30 17093.23 88888.00 2016-09-01 18:51:58.000 245 33723.80 105.29 17093.20 88888.00 2016-09-01 18:51:59.000 245 33723.83 105.28 17093.21 88888.00 2016-09-01 18:52:00.000 245 33723.83 105.28 17093.24 37808.49 2016-09-01 18:52:01.000 245 33723.80 105.30 17093.23 88888.00 2016-09-01 18:52:02.000 245 33723.81 105.31 17093.23 88888.00 2016-09-01 18:52:03.000 245 33723.84 105.35 17093.18 88888.00 2016-09-01 18:52:04.000 245 33723.86 105.33 17093.17 88888.00 2016-09-01 18:52:05.000 245 33723.86 105.30 17093.19 37808.42 2016-09-01 18:52:06.000 245 33723.89 105.27 17093.22 88888.00 2016-09-01 18:52:07.000 245 33723.89 105.36 17093.22 88888.00 2016-09-01 18:52:08.000 245 33723.90 105.34 17093.25 88888.00 2016-09-01 18:52:09.000 245 33723.89 105.34 17093.28 88888.00 2016-09-01 18:52:10.000 245 33723.89 105.37 17093.27 37808.58 2016-09-01 18:52:11.000 245 33723.90 105.41 17093.25 88888.00 2016-09-01 18:52:12.000 245 33723.92 105.40 17093.24 88888.00 2016-09-01 18:52:13.000 245 33723.87 105.38 17093.20 88888.00 2016-09-01 18:52:14.000 245 33723.89 105.40 17093.20 88888.00 2016-09-01 18:52:15.000 245 33723.89 105.37 17093.21 37808.48 2016-09-01 18:52:16.000 245 33723.86 105.36 17093.23 88888.00 2016-09-01 18:52:17.000 245 33723.86 105.38 17093.24 88888.00 2016-09-01 18:52:18.000 245 33723.89 105.34 17093.27 88888.00 2016-09-01 18:52:19.000 245 33723.90 105.35 17093.28 88888.00 2016-09-01 18:52:20.000 245 33723.90 105.32 17093.30 37808.53 2016-09-01 18:52:21.000 245 33723.95 105.27 17093.29 88888.00 2016-09-01 18:52:22.000 245 33723.91 105.26 17093.27 88888.00 2016-09-01 18:52:23.000 245 33723.92 105.31 17093.22 88888.00 2016-09-01 18:52:24.000 245 33723.94 105.34 17093.20 88888.00 2016-09-01 18:52:25.000 245 33723.92 105.39 17093.20 37808.57 2016-09-01 18:52:26.000 245 33723.90 105.39 17093.18 88888.00 2016-09-01 18:52:27.000 245 33723.91 105.40 17093.18 88888.00 2016-09-01 18:52:28.000 245 33723.91 105.35 17093.21 88888.00 2016-09-01 18:52:29.000 245 33723.91 105.32 17093.18 88888.00 2016-09-01 18:52:30.000 245 33723.93 105.27 17093.19 37808.50 2016-09-01 18:52:31.000 245 33723.94 105.29 17093.23 88888.00 2016-09-01 18:52:32.000 245 33723.96 105.29 17093.23 88888.00 2016-09-01 18:52:33.000 245 33723.99 105.33 17093.23 88888.00 2016-09-01 18:52:34.000 245 33724.03 105.32 17093.24 88888.00 2016-09-01 18:52:35.000 245 33724.02 105.32 17093.24 37808.61 2016-09-01 18:52:36.000 245 33724.02 105.27 17093.27 88888.00 2016-09-01 18:52:37.000 245 33724.06 105.25 17093.23 88888.00 2016-09-01 18:52:38.000 245 33724.04 105.29 17093.22 88888.00 2016-09-01 18:52:39.000 245 33724.05 105.25 17093.17 88888.00 2016-09-01 18:52:40.000 245 33724.06 105.21 17093.19 37808.57 2016-09-01 18:52:41.000 245 33724.07 105.23 17093.20 88888.00 2016-09-01 18:52:42.000 245 33724.09 105.24 17093.23 88888.00 2016-09-01 18:52:43.000 245 33724.11 105.22 17093.20 88888.00 2016-09-01 18:52:44.000 245 33724.12 105.20 17093.22 88888.00 2016-09-01 18:52:45.000 245 33724.15 105.25 17093.23 37808.62 2016-09-01 18:52:46.000 245 33724.16 105.29 17093.23 88888.00 2016-09-01 18:52:47.000 245 33724.17 105.31 17093.22 88888.00 2016-09-01 18:52:48.000 245 33724.17 105.31 17093.20 88888.00 2016-09-01 18:52:49.000 245 33724.15 105.26 17093.22 88888.00 2016-09-01 18:52:50.000 245 33724.13 105.25 17093.20 37808.77 2016-09-01 18:52:51.000 245 33724.16 105.26 17093.19 88888.00 2016-09-01 18:52:52.000 245 33724.17 105.26 17093.21 88888.00 2016-09-01 18:52:53.000 245 33724.15 105.27 17093.27 88888.00 2016-09-01 18:52:54.000 245 33724.16 105.25 17093.30 88888.00 2016-09-01 18:52:55.000 245 33724.20 105.23 17093.24 37808.67 2016-09-01 18:52:56.000 245 33724.20 105.19 17093.22 88888.00 2016-09-01 18:52:57.000 245 33724.17 105.24 17093.26 88888.00 2016-09-01 18:52:58.000 245 33724.18 105.26 17093.27 88888.00 2016-09-01 18:52:59.000 245 33724.21 105.32 17093.30 88888.00 2016-09-01 18:53:00.000 245 33724.18 105.29 17093.28 37808.70 2016-09-01 18:53:01.000 245 33724.18 105.28 17093.27 88888.00 2016-09-01 18:53:02.000 245 33724.16 105.28 17093.24 88888.00 2016-09-01 18:53:03.000 245 33724.15 105.31 17093.25 88888.00 2016-09-01 18:53:04.000 245 33724.16 105.29 17093.27 88888.00 2016-09-01 18:53:05.000 245 33724.15 105.22 17093.24 37808.79 2016-09-01 18:53:06.000 245 33724.21 105.17 17093.25 88888.00 2016-09-01 18:53:07.000 245 33724.19 105.20 17093.25 88888.00 2016-09-01 18:53:08.000 245 33724.22 105.21 17093.23 88888.00 2016-09-01 18:53:09.000 245 33724.28 105.22 17093.24 88888.00 2016-09-01 18:53:10.000 245 33724.30 105.24 17093.25 37808.76 2016-09-01 18:53:11.000 245 33724.34 105.30 17093.25 88888.00 2016-09-01 18:53:12.000 245 33724.30 105.30 17093.26 88888.00 2016-09-01 18:53:13.000 245 33724.25 105.31 17093.21 88888.00 2016-09-01 18:53:14.000 245 33724.29 105.30 17093.20 88888.00 2016-09-01 18:53:15.000 245 33724.30 105.29 17093.22 37808.81 2016-09-01 18:53:16.000 245 33724.27 105.27 17093.18 88888.00 2016-09-01 18:53:17.000 245 33724.30 105.28 17093.18 88888.00 2016-09-01 18:53:18.000 245 33724.31 105.30 17093.20 88888.00 2016-09-01 18:53:19.000 245 33724.35 105.29 17093.20 88888.00 2016-09-01 18:53:20.000 245 33724.38 105.28 17093.19 37808.88 2016-09-01 18:53:21.000 245 33724.39 105.26 17093.20 88888.00 2016-09-01 18:53:22.000 245 33724.37 105.25 17093.21 88888.00 2016-09-01 18:53:23.000 245 33724.38 105.27 17093.23 88888.00 2016-09-01 18:53:24.000 245 33724.39 105.28 17093.21 88888.00 2016-09-01 18:53:25.000 245 33724.43 105.23 17093.19 37808.90 2016-09-01 18:53:26.000 245 33724.46 105.26 17093.17 88888.00 2016-09-01 18:53:27.000 245 33724.45 105.26 17093.15 88888.00 2016-09-01 18:53:28.000 245 33724.42 105.22 17093.16 88888.00 2016-09-01 18:53:29.000 245 33724.46 105.25 17093.16 88888.00 2016-09-01 18:53:30.000 245 33724.45 105.28 17093.16 37809.02 2016-09-01 18:53:31.000 245 33724.47 105.27 17093.21 88888.00 2016-09-01 18:53:32.000 245 33724.47 105.29 17093.19 88888.00 2016-09-01 18:53:33.000 245 33724.50 105.30 17093.17 88888.00 2016-09-01 18:53:34.000 245 33724.53 105.25 17093.18 88888.00 2016-09-01 18:53:35.000 245 33724.56 105.27 17093.22 37809.02 2016-09-01 18:53:36.000 245 33724.60 105.28 17093.19 88888.00 2016-09-01 18:53:37.000 245 33724.59 105.26 17093.20 88888.00 2016-09-01 18:53:38.000 245 33724.60 105.30 17093.23 88888.00 2016-09-01 18:53:39.000 245 33724.64 105.28 17093.19 88888.00 2016-09-01 18:53:40.000 245 33724.65 105.24 17093.16 37809.15 2016-09-01 18:53:41.000 245 33724.65 105.23 17093.14 88888.00 2016-09-01 18:53:42.000 245 33724.69 105.23 17093.19 88888.00 2016-09-01 18:53:43.000 245 33724.68 105.14 17093.16 88888.00 2016-09-01 18:53:44.000 245 33724.69 105.13 17093.17 88888.00 2016-09-01 18:53:45.000 245 33724.76 105.14 17093.17 37809.17 2016-09-01 18:53:46.000 245 33724.78 105.15 17093.12 88888.00 2016-09-01 18:53:47.000 245 33724.75 105.13 17093.13 88888.00 2016-09-01 18:53:48.000 245 33724.78 105.19 17093.11 88888.00 2016-09-01 18:53:49.000 245 33724.77 105.17 17093.13 88888.00 2016-09-01 18:53:50.000 245 33724.80 105.14 17093.14 37809.28 2016-09-01 18:53:51.000 245 33724.81 105.13 17093.17 88888.00 2016-09-01 18:53:52.000 245 33724.80 105.16 17093.19 88888.00 2016-09-01 18:53:53.000 245 33724.81 105.19 17093.15 88888.00 2016-09-01 18:53:54.000 245 33724.86 105.18 17093.14 88888.00 2016-09-01 18:53:55.000 245 33724.85 105.18 17093.17 37809.22 2016-09-01 18:53:56.000 245 33724.85 105.14 17093.15 88888.00 2016-09-01 18:53:57.000 245 33724.84 105.11 17093.15 88888.00 2016-09-01 18:53:58.000 245 33724.85 105.07 17093.13 88888.00 2016-09-01 18:53:59.000 245 33724.91 105.08 17093.11 88888.00 2016-09-01 18:54:00.000 245 33724.92 105.13 17093.11 37809.26 2016-09-01 18:54:01.000 245 33724.89 105.15 17093.19 88888.00 2016-09-01 18:54:02.000 245 33724.92 105.13 17093.22 88888.00 2016-09-01 18:54:03.000 245 33724.94 105.10 17093.19 88888.00 2016-09-01 18:54:04.000 245 33724.96 105.09 17093.18 88888.00 2016-09-01 18:54:05.000 245 33724.96 105.04 17093.18 37809.41 2016-09-01 18:54:06.000 245 33725.00 105.03 17093.21 88888.00 2016-09-01 18:54:07.000 245 33725.00 105.07 17093.19 88888.00 2016-09-01 18:54:08.000 245 33725.02 105.03 17093.18 88888.00 2016-09-01 18:54:09.000 245 33725.04 105.05 17093.16 88888.00 2016-09-01 18:54:10.000 245 33725.04 105.00 17093.17 37809.55 2016-09-01 18:54:11.000 245 33725.07 105.00 17093.16 88888.00 2016-09-01 18:54:12.000 245 33725.06 105.00 17093.16 88888.00 2016-09-01 18:54:13.000 245 33725.08 105.03 17093.17 88888.00 2016-09-01 18:54:14.000 245 33725.08 105.04 17093.17 88888.00 2016-09-01 18:54:15.000 245 33725.11 105.03 17093.13 37809.54 2016-09-01 18:54:16.000 245 33725.17 105.03 17093.12 88888.00 2016-09-01 18:54:17.000 245 33725.17 105.03 17093.14 88888.00 2016-09-01 18:54:18.000 245 33725.17 104.98 17093.14 88888.00 2016-09-01 18:54:19.000 245 33725.18 104.99 17093.17 88888.00 2016-09-01 18:54:20.000 245 33725.16 104.96 17093.13 37809.57 2016-09-01 18:54:21.000 245 33725.20 104.95 17093.14 88888.00 2016-09-01 18:54:22.000 245 33725.22 104.98 17093.10 88888.00 2016-09-01 18:54:23.000 245 33725.22 105.01 17093.14 88888.00 2016-09-01 18:54:24.000 245 33725.23 105.00 17093.16 88888.00 2016-09-01 18:54:25.000 245 33725.29 105.04 17093.14 37809.66 2016-09-01 18:54:26.000 245 33725.32 105.00 17093.11 88888.00 2016-09-01 18:54:27.000 245 33725.32 104.94 17093.09 88888.00 2016-09-01 18:54:28.000 245 33725.35 104.93 17093.12 88888.00 2016-09-01 18:54:29.000 245 33725.38 104.93 17093.09 88888.00 2016-09-01 18:54:30.000 245 33725.41 104.94 17093.11 37809.75 2016-09-01 18:54:31.000 245 33725.40 104.93 17093.11 88888.00 2016-09-01 18:54:32.000 245 33725.43 104.96 17093.11 88888.00 2016-09-01 18:54:33.000 245 33725.44 104.92 17093.09 88888.00 2016-09-01 18:54:34.000 245 33725.40 104.92 17093.08 88888.00 2016-09-01 18:54:35.000 245 33725.43 104.93 17093.12 37809.77 2016-09-01 18:54:36.000 245 33725.49 104.93 17093.09 88888.00 2016-09-01 18:54:37.000 245 33725.44 104.94 17093.07 88888.00 2016-09-01 18:54:38.000 245 33725.47 104.92 17093.07 88888.00 2016-09-01 18:54:39.000 245 33725.46 104.90 17093.07 88888.00 2016-09-01 18:54:40.000 245 33725.45 104.89 17093.05 37809.89 2016-09-01 18:54:41.000 245 33725.48 104.91 17093.06 88888.00 2016-09-01 18:54:42.000 245 33725.52 104.91 17093.07 88888.00 2016-09-01 18:54:43.000 245 33725.53 104.90 17093.11 88888.00 2016-09-01 18:54:44.000 245 33725.55 104.90 17093.11 88888.00 2016-09-01 18:54:45.000 245 33725.59 104.88 17093.10 37809.96 2016-09-01 18:54:46.000 245 33725.57 104.87 17093.09 88888.00 2016-09-01 18:54:47.000 245 33725.60 104.85 17093.12 88888.00 2016-09-01 18:54:48.000 245 33725.60 104.85 17093.14 88888.00 2016-09-01 18:54:49.000 245 33725.61 104.87 17093.11 88888.00 2016-09-01 18:54:50.000 245 33725.63 104.88 17093.08 37809.99 2016-09-01 18:54:51.000 245 33725.62 104.87 17093.09 88888.00 2016-09-01 18:54:52.000 245 33725.67 104.90 17093.07 88888.00 2016-09-01 18:54:53.000 245 33725.68 104.89 17093.08 88888.00 2016-09-01 18:54:54.000 245 33725.70 104.88 17093.09 88888.00 2016-09-01 18:54:55.000 245 33725.68 104.89 17093.07 37810.00 2016-09-01 18:54:56.000 245 33725.68 104.87 17093.07 88888.00 2016-09-01 18:54:57.000 245 33725.70 104.89 17093.10 88888.00 2016-09-01 18:54:58.000 245 33725.72 104.89 17093.08 88888.00 2016-09-01 18:54:59.000 245 33725.78 104.87 17093.12 88888.00 2016-09-01 18:55:00.000 245 33725.79 104.87 17093.10 37810.16 2016-09-01 18:55:01.000 245 33725.83 104.88 17093.09 88888.00 2016-09-01 18:55:02.000 245 33725.83 104.87 17093.10 88888.00 2016-09-01 18:55:03.000 245 33725.81 104.83 17093.08 88888.00 2016-09-01 18:55:04.000 245 33725.82 104.84 17093.06 88888.00 2016-09-01 18:55:05.000 245 33725.84 104.90 17093.06 37810.18 2016-09-01 18:55:06.000 245 33725.85 104.93 17093.05 88888.00 2016-09-01 18:55:07.000 245 33725.84 104.89 17093.04 88888.00 2016-09-01 18:55:08.000 245 33725.86 104.89 17093.06 88888.00 2016-09-01 18:55:09.000 245 33725.83 104.91 17093.08 88888.00 2016-09-01 18:55:10.000 245 33725.83 104.90 17093.05 37810.24 2016-09-01 18:55:11.000 245 33725.86 104.92 17093.03 88888.00 2016-09-01 18:55:12.000 245 33725.87 104.90 17093.05 88888.00 2016-09-01 18:55:13.000 245 33725.88 104.92 17093.07 88888.00 2016-09-01 18:55:14.000 245 33725.86 104.89 17093.09 88888.00 2016-09-01 18:55:15.000 245 33725.88 104.87 17093.05 37810.25 2016-09-01 18:55:16.000 245 33725.88 104.89 17093.10 88888.00 2016-09-01 18:55:17.000 245 33725.92 104.87 17093.07 88888.00 2016-09-01 18:55:18.000 245 33725.89 104.85 17093.07 88888.00 2016-09-01 18:55:19.000 245 33725.85 104.86 17093.08 88888.00 2016-09-01 18:55:20.000 245 33725.87 104.88 17093.08 37810.29 2016-09-01 18:55:21.000 245 33725.88 104.87 17093.06 88888.00 2016-09-01 18:55:22.000 245 33725.91 104.86 17093.02 88888.00 2016-09-01 18:55:23.000 245 33725.93 104.84 17093.04 88888.00 2016-09-01 18:55:24.000 245 33725.92 104.85 17093.06 88888.00 2016-09-01 18:55:25.000 245 33725.88 104.88 17093.05 37810.30 2016-09-01 18:55:26.000 245 33725.90 104.90 17093.01 88888.00 2016-09-01 18:55:27.000 245 33725.88 104.92 17093.01 88888.00 2016-09-01 18:55:28.000 245 33725.91 104.95 17093.01 88888.00 2016-09-01 18:55:29.000 245 33725.96 104.94 17092.99 88888.00 2016-09-01 18:55:30.000 245 33725.97 104.96 17092.97 37810.30 2016-09-01 18:55:31.000 245 33725.99 104.97 17092.94 88888.00 2016-09-01 18:55:32.000 245 33725.99 104.94 17092.94 88888.00 2016-09-01 18:55:33.000 245 33725.99 104.95 17092.97 88888.00 2016-09-01 18:55:34.000 245 33725.97 104.95 17092.99 88888.00 2016-09-01 18:55:35.000 245 33725.99 104.91 17092.98 37810.34 2016-09-01 18:55:36.000 245 33725.98 104.92 17093.03 88888.00 2016-09-01 18:55:37.000 245 33725.99 104.92 17093.01 88888.00 2016-09-01 18:55:38.000 245 33725.95 104.83 17093.00 88888.00 2016-09-01 18:55:39.000 245 33725.91 104.84 17093.00 88888.00 2016-09-01 18:55:40.000 245 33725.94 104.85 17093.01 37810.33 2016-09-01 18:55:41.000 245 33725.98 104.85 17093.01 88888.00 2016-09-01 18:55:42.000 245 33726.01 104.85 17093.01 88888.00 2016-09-01 18:55:43.000 245 33726.00 104.87 17092.99 88888.00 2016-09-01 18:55:44.000 245 33725.99 104.87 17092.95 88888.00 2016-09-01 18:55:45.000 245 33726.01 104.85 17092.95 37810.33 2016-09-01 18:55:46.000 245 33726.00 104.84 17092.98 88888.00 2016-09-01 18:55:47.000 245 33726.05 104.85 17092.94 88888.00 2016-09-01 18:55:48.000 245 33726.05 104.88 17092.98 88888.00 2016-09-01 18:55:49.000 245 33726.05 104.89 17092.99 88888.00 2016-09-01 18:55:50.000 245 33726.06 104.90 17093.01 37810.34 2016-09-01 18:55:51.000 245 33726.07 104.89 17093.00 88888.00 2016-09-01 18:55:52.000 245 33726.07 104.84 17092.95 88888.00 2016-09-01 18:55:53.000 245 33726.06 104.85 17092.98 88888.00 2016-09-01 18:55:54.000 245 33726.08 104.84 17093.01 88888.00 2016-09-01 18:55:55.000 245 33726.11 104.84 17092.98 37810.46 2016-09-01 18:55:56.000 245 33726.06 104.81 17092.95 88888.00 2016-09-01 18:55:57.000 245 33726.08 104.85 17092.97 88888.00 2016-09-01 18:55:58.000 245 33726.09 104.79 17092.96 88888.00 2016-09-01 18:55:59.000 245 33726.12 104.75 17092.95 88888.00 2016-09-01 18:56:00.000 245 33726.10 104.76 17092.98 37810.47 2016-09-01 18:56:01.000 245 33726.11 104.76 17092.97 88888.00 2016-09-01 18:56:02.000 245 33726.12 104.75 17092.94 88888.00 2016-09-01 18:56:03.000 245 33726.13 104.78 17092.92 88888.00 2016-09-01 18:56:04.000 245 33726.10 104.78 17092.94 88888.00 2016-09-01 18:56:05.000 245 33726.10 104.73 17092.97 37810.40 2016-09-01 18:56:06.000 245 33726.14 104.70 17092.95 88888.00 2016-09-01 18:56:07.000 245 33726.11 104.69 17092.98 88888.00 2016-09-01 18:56:08.000 245 33726.08 104.65 17093.00 88888.00 2016-09-01 18:56:09.000 245 33726.17 104.71 17093.00 88888.00 2016-09-01 18:56:10.000 245 33726.17 104.72 17093.03 37810.47 2016-09-01 18:56:11.000 245 33726.14 104.69 17093.03 88888.00 2016-09-01 18:56:12.000 245 33726.20 104.71 17093.05 88888.00 2016-09-01 18:56:13.000 245 33726.18 104.69 17093.07 88888.00 2016-09-01 18:56:14.000 245 33726.17 104.65 17093.06 88888.00 2016-09-01 18:56:15.000 245 33726.18 104.69 17093.05 37810.50 2016-09-01 18:56:16.000 245 33726.16 104.73 17093.03 88888.00 2016-09-01 18:56:17.000 245 33726.15 104.74 17093.02 88888.00 2016-09-01 18:56:18.000 245 33726.17 104.68 17093.03 88888.00 2016-09-01 18:56:19.000 245 33726.21 104.66 17093.02 88888.00 2016-09-01 18:56:20.000 245 33726.17 104.67 17092.98 37810.52 2016-09-01 18:56:21.000 245 33726.16 104.62 17093.01 88888.00 2016-09-01 18:56:22.000 245 33726.17 104.61 17092.98 88888.00 2016-09-01 18:56:23.000 245 33726.17 104.64 17093.00 88888.00 2016-09-01 18:56:24.000 245 33726.19 104.64 17093.04 88888.00 2016-09-01 18:56:25.000 245 33726.16 104.63 17093.01 37810.44 2016-09-01 18:56:26.000 245 33726.19 104.68 17092.99 88888.00 2016-09-01 18:56:27.000 245 33726.20 104.67 17092.99 88888.00 2016-09-01 18:56:28.000 245 33726.21 104.62 17092.95 88888.00 2016-09-01 18:56:29.000 245 33726.21 104.60 17092.95 88888.00 2016-09-01 18:56:30.000 245 33726.18 104.61 17092.95 37810.52 2016-09-01 18:56:31.000 245 33726.22 104.61 17093.00 88888.00 2016-09-01 18:56:32.000 245 33726.23 104.64 17092.96 88888.00 2016-09-01 18:56:33.000 245 33726.22 104.62 17092.99 88888.00 2016-09-01 18:56:34.000 245 33726.20 104.60 17092.99 88888.00 2016-09-01 18:56:35.000 245 33726.21 104.64 17092.97 37810.62 2016-09-01 18:56:36.000 245 33726.27 104.67 17092.97 88888.00 2016-09-01 18:56:37.000 245 33726.29 104.67 17092.96 88888.00 2016-09-01 18:56:38.000 245 33726.24 104.68 17092.93 88888.00 2016-09-01 18:56:39.000 245 33726.24 104.62 17092.92 88888.00 2016-09-01 18:56:40.000 245 33726.19 104.58 17092.94 37810.53 2016-09-01 18:56:41.000 245 33726.21 104.58 17092.97 88888.00 2016-09-01 18:56:42.000 245 33726.23 104.59 17092.95 88888.00 2016-09-01 18:56:43.000 245 33726.24 104.56 17092.93 88888.00 2016-09-01 18:56:44.000 245 33726.26 104.61 17092.93 88888.00 2016-09-01 18:56:45.000 245 33726.25 104.67 17092.92 37810.57 2016-09-01 18:56:46.000 245 33726.23 104.65 17092.93 88888.00 2016-09-01 18:56:47.000 245 33726.22 104.59 17092.91 88888.00 2016-09-01 18:56:48.000 245 33726.23 104.56 17092.89 88888.00 2016-09-01 18:56:49.000 245 33726.23 104.58 17092.92 88888.00 2016-09-01 18:56:50.000 245 33726.29 104.63 17092.93 37810.54 2016-09-01 18:56:51.000 245 33726.32 104.66 17092.94 88888.00 2016-09-01 18:56:52.000 245 33726.33 104.63 17092.95 88888.00 2016-09-01 18:56:53.000 245 33726.28 104.55 17092.93 88888.00 2016-09-01 18:56:54.000 245 33726.30 104.55 17092.92 88888.00 2016-09-01 18:56:55.000 245 33726.32 104.58 17092.94 37810.63 2016-09-01 18:56:56.000 245 33726.32 104.58 17092.93 88888.00 2016-09-01 18:56:57.000 245 33726.31 104.60 17092.95 88888.00 2016-09-01 18:56:58.000 245 33726.31 104.64 17092.96 88888.00 2016-09-01 18:56:59.000 245 33726.34 104.61 17092.96 88888.00 2016-09-01 18:57:00.000 245 33726.35 104.61 17092.96 37810.60 2016-09-01 18:57:01.000 245 33726.38 104.60 17092.94 88888.00 2016-09-01 18:57:02.000 245 33726.35 104.60 17092.94 88888.00 2016-09-01 18:57:03.000 245 33726.32 104.57 17092.96 88888.00 2016-09-01 18:57:04.000 245 33726.37 104.60 17092.94 88888.00 2016-09-01 18:57:05.000 245 33726.37 104.62 17092.95 37810.56 2016-09-01 18:57:06.000 245 33726.33 104.58 17092.93 88888.00 2016-09-01 18:57:07.000 245 33726.32 104.61 17092.97 88888.00 2016-09-01 18:57:08.000 245 33726.30 104.61 17092.99 88888.00 2016-09-01 18:57:09.000 245 33726.34 104.62 17092.96 88888.00 2016-09-01 18:57:10.000 245 33726.33 104.59 17092.93 37810.58 2016-09-01 18:57:11.000 245 33726.31 104.59 17092.92 88888.00 2016-09-01 18:57:12.000 245 33726.28 104.56 17092.89 88888.00 2016-09-01 18:57:13.000 245 33726.30 104.59 17092.92 88888.00 2016-09-01 18:57:14.000 245 33726.35 104.61 17092.95 88888.00 2016-09-01 18:57:15.000 245 33726.37 104.60 17092.97 37810.52 2016-09-01 18:57:16.000 245 33726.36 104.57 17092.95 88888.00 2016-09-01 18:57:17.000 245 33726.35 104.56 17092.96 88888.00 2016-09-01 18:57:18.000 245 33726.36 104.56 17092.97 88888.00 2016-09-01 18:57:19.000 245 33726.35 104.55 17092.97 88888.00 2016-09-01 18:57:20.000 245 33726.35 104.58 17092.91 37810.65 2016-09-01 18:57:21.000 245 33726.33 104.61 17092.89 88888.00 2016-09-01 18:57:22.000 245 33726.31 104.61 17092.92 88888.00 2016-09-01 18:57:23.000 245 33726.35 104.67 17092.93 88888.00 2016-09-01 18:57:24.000 245 33726.32 104.67 17092.90 88888.00 2016-09-01 18:57:25.000 245 33726.35 104.63 17092.93 37810.64 2016-09-01 18:57:26.000 245 33726.35 104.58 17092.94 88888.00 2016-09-01 18:57:27.000 245 33726.31 104.61 17092.91 88888.00 2016-09-01 18:57:28.000 245 33726.31 104.64 17092.92 88888.00 2016-09-01 18:57:29.000 245 33726.33 104.67 17092.93 88888.00 2016-09-01 18:57:30.000 245 33726.31 104.70 17092.92 37810.52 2016-09-01 18:57:31.000 245 33726.31 104.68 17092.90 88888.00 2016-09-01 18:57:32.000 245 33726.36 104.66 17092.87 88888.00 2016-09-01 18:57:33.000 245 33726.36 104.65 17092.92 88888.00 2016-09-01 18:57:34.000 245 33726.38 104.70 17092.91 88888.00 2016-09-01 18:57:35.000 245 33726.39 104.72 17092.89 37810.46 2016-09-01 18:57:36.000 245 33726.37 104.69 17092.90 88888.00 2016-09-01 18:57:37.000 245 33726.36 104.71 17092.87 88888.00 2016-09-01 18:57:38.000 245 33726.32 104.69 17092.87 88888.00 2016-09-01 18:57:39.000 245 33726.30 104.64 17092.87 88888.00 2016-09-01 18:57:40.000 245 33726.31 104.64 17092.86 37810.46 2016-09-01 18:57:41.000 245 33726.29 104.55 17092.88 88888.00 2016-09-01 18:57:42.000 245 33726.26 104.57 17092.87 88888.00 2016-09-01 18:57:43.000 245 33726.28 104.58 17092.88 88888.00 2016-09-01 18:57:44.000 245 33726.34 104.63 17092.90 88888.00 2016-09-01 18:57:45.000 245 33726.37 104.69 17092.91 37810.59 2016-09-01 18:57:46.000 245 33726.35 104.63 17092.91 88888.00 2016-09-01 18:57:47.000 245 33726.35 104.67 17092.89 88888.00 2016-09-01 18:57:48.000 245 33726.35 104.67 17092.87 88888.00 2016-09-01 18:57:49.000 245 33726.33 104.64 17092.90 88888.00 2016-09-01 18:57:50.000 245 33726.32 104.65 17092.92 37810.58 2016-09-01 18:57:51.000 245 33726.32 104.66 17092.87 88888.00 2016-09-01 18:57:52.000 245 33726.33 104.64 17092.87 88888.00 2016-09-01 18:57:53.000 245 33726.33 104.61 17092.90 88888.00 2016-09-01 18:57:54.000 245 33726.32 104.57 17092.87 88888.00 2016-09-01 18:57:55.000 245 33726.32 104.59 17092.88 37810.64 2016-09-01 18:57:56.000 245 33726.34 104.60 17092.85 88888.00 2016-09-01 18:57:57.000 245 33726.33 104.63 17092.83 88888.00 2016-09-01 18:57:58.000 245 33726.36 104.61 17092.84 88888.00 2016-09-01 18:57:59.000 245 33726.38 104.63 17092.87 88888.00 2016-09-01 18:58:00.000 245 33726.43 104.66 17092.84 37810.60 2016-09-01 18:58:01.000 245 33726.48 104.68 17092.79 88888.00 2016-09-01 18:58:02.000 245 33726.43 104.69 17092.80 88888.00 2016-09-01 18:58:03.000 245 33726.40 104.72 17092.82 88888.00 2016-09-01 18:58:04.000 245 33726.36 104.73 17092.83 88888.00 2016-09-01 18:58:05.000 245 33726.35 104.71 17092.82 37810.66 2016-09-01 18:58:06.000 245 33726.34 104.68 17092.82 88888.00 2016-09-01 18:58:07.000 245 33726.35 104.68 17092.84 88888.00 2016-09-01 18:58:08.000 245 33726.35 104.70 17092.88 88888.00 2016-09-01 18:58:09.000 245 33726.38 104.72 17092.88 88888.00 2016-09-01 18:58:10.000 245 33726.35 104.76 17092.87 37810.62 2016-09-01 18:58:11.000 245 33726.34 104.74 17092.86 88888.00 2016-09-01 18:58:12.000 245 33726.31 104.72 17092.85 88888.00 2016-09-01 18:58:13.000 245 33726.30 104.71 17092.88 88888.00 2016-09-01 18:58:14.000 245 33726.31 104.74 17092.85 88888.00 2016-09-01 18:58:15.000 245 33726.33 104.72 17092.84 37810.64 2016-09-01 18:58:16.000 245 33726.35 104.71 17092.82 88888.00 2016-09-01 18:58:17.000 245 33726.37 104.72 17092.80 88888.00 2016-09-01 18:58:18.000 245 33726.35 104.72 17092.79 88888.00 2016-09-01 18:58:19.000 245 33726.37 104.71 17092.83 88888.00 2016-09-01 18:58:20.000 245 33726.39 104.70 17092.85 37810.55 2016-09-01 18:58:21.000 245 33726.39 104.71 17092.89 88888.00 2016-09-01 18:58:22.000 245 33726.39 104.69 17092.87 88888.00 2016-09-01 18:58:23.000 245 33726.41 104.64 17092.86 88888.00 2016-09-01 18:58:24.000 245 33726.44 104.65 17092.87 88888.00 2016-09-01 18:58:25.000 245 33726.39 104.68 17092.87 37810.70 2016-09-01 18:58:26.000 245 33726.35 104.68 17092.87 88888.00 2016-09-01 18:58:27.000 245 33726.35 104.70 17092.81 88888.00 2016-09-01 18:58:28.000 245 33726.41 104.72 17092.82 88888.00 2016-09-01 18:58:29.000 245 33726.45 104.69 17092.86 88888.00 2016-09-01 18:58:30.000 245 33726.43 104.71 17092.80 37810.70 2016-09-01 18:58:31.000 245 33726.45 104.72 17092.80 88888.00 2016-09-01 18:58:32.000 245 33726.44 104.72 17092.82 88888.00 2016-09-01 18:58:33.000 245 33726.44 104.72 17092.86 88888.00 2016-09-01 18:58:34.000 245 33726.43 104.68 17092.84 88888.00 2016-09-01 18:58:35.000 245 33726.40 104.59 17092.81 37810.72 2016-09-01 18:58:36.000 245 33726.44 104.60 17092.81 88888.00 2016-09-01 18:58:37.000 245 33726.44 104.56 17092.83 88888.00 2016-09-01 18:58:38.000 245 33726.45 104.63 17092.84 88888.00 2016-09-01 18:58:39.000 245 33726.45 104.64 17092.83 88888.00 2016-09-01 18:58:40.000 245 33726.48 104.68 17092.78 37810.69 2016-09-01 18:58:41.000 245 33726.48 104.68 17092.77 88888.00 2016-09-01 18:58:42.000 245 33726.52 104.75 17092.81 88888.00 2016-09-01 18:58:43.000 245 33726.52 104.77 17092.84 88888.00 2016-09-01 18:58:44.000 245 33726.53 104.72 17092.80 88888.00 2016-09-01 18:58:45.000 245 33726.59 104.71 17092.83 37810.72 2016-09-01 18:58:46.000 245 33726.57 104.70 17092.82 88888.00 2016-09-01 18:58:47.000 245 33726.53 104.66 17092.82 88888.00 2016-09-01 18:58:48.000 245 33726.55 104.68 17092.82 88888.00 2016-09-01 18:58:49.000 245 33726.54 104.70 17092.78 88888.00 2016-09-01 18:58:50.000 245 33726.53 104.75 17092.79 37810.75 2016-09-01 18:58:51.000 245 33726.54 104.76 17092.80 88888.00 2016-09-01 18:58:52.000 245 33726.55 104.72 17092.81 88888.00 2016-09-01 18:58:53.000 245 33726.56 104.70 17092.83 88888.00 2016-09-01 18:58:54.000 245 33726.57 104.69 17092.85 88888.00 2016-09-01 18:58:55.000 245 33726.58 104.69 17092.83 37810.74 2016-09-01 18:58:56.000 245 33726.56 104.63 17092.83 88888.00 2016-09-01 18:58:57.000 245 33726.57 104.62 17092.81 88888.00 2016-09-01 18:58:58.000 245 33726.56 104.59 17092.86 88888.00 2016-09-01 18:58:59.000 245 33726.57 104.62 17092.87 88888.00 2016-09-01 18:59:00.000 245 33726.53 104.64 17092.83 37810.82 2016-09-01 18:59:01.000 245 33726.56 104.64 17092.84 88888.00 2016-09-01 18:59:02.000 245 33726.63 104.67 17092.83 88888.00 2016-09-01 18:59:03.000 245 33726.63 104.71 17092.85 88888.00 2016-09-01 18:59:04.000 245 33726.63 104.69 17092.84 88888.00 2016-09-01 18:59:05.000 245 33726.64 104.71 17092.83 37810.84 2016-09-01 18:59:06.000 245 33726.62 104.73 17092.84 88888.00 2016-09-01 18:59:07.000 245 33726.59 104.71 17092.83 88888.00 2016-09-01 18:59:08.000 245 33726.54 104.68 17092.80 88888.00 2016-09-01 18:59:09.000 245 33726.58 104.66 17092.86 88888.00 2016-09-01 18:59:10.000 245 33726.60 104.64 17092.86 37810.98 2016-09-01 18:59:11.000 245 33726.59 104.65 17092.87 88888.00 2016-09-01 18:59:12.000 245 33726.60 104.69 17092.88 88888.00 2016-09-01 18:59:13.000 245 33726.61 104.68 17092.87 88888.00 2016-09-01 18:59:14.000 245 33726.61 104.66 17092.86 88888.00 2016-09-01 18:59:15.000 245 33726.58 104.67 17092.85 37810.85 2016-09-01 18:59:16.000 245 33726.57 104.64 17092.83 88888.00 2016-09-01 18:59:17.000 245 33726.58 104.62 17092.82 88888.00 2016-09-01 18:59:18.000 245 33726.61 104.63 17092.81 88888.00 2016-09-01 18:59:19.000 245 33726.58 104.64 17092.82 88888.00 2016-09-01 18:59:20.000 245 33726.57 104.62 17092.84 37810.84 2016-09-01 18:59:21.000 245 33726.58 104.65 17092.86 88888.00 2016-09-01 18:59:22.000 245 33726.60 104.70 17092.79 88888.00 2016-09-01 18:59:23.000 245 33726.64 104.72 17092.80 88888.00 2016-09-01 18:59:24.000 245 33726.65 104.73 17092.79 88888.00 2016-09-01 18:59:25.000 245 33726.62 104.73 17092.76 37810.89 2016-09-01 18:59:26.000 245 33726.59 104.72 17092.79 88888.00 2016-09-01 18:59:27.000 245 33726.58 104.74 17092.82 88888.00 2016-09-01 18:59:28.000 245 33726.57 104.74 17092.81 88888.00 2016-09-01 18:59:29.000 245 33726.59 104.74 17092.82 88888.00 2016-09-01 18:59:30.000 245 33726.61 104.77 17092.81 37810.77 2016-09-01 18:59:31.000 245 33726.61 104.76 17092.79 88888.00 2016-09-01 18:59:32.000 245 33726.59 104.75 17092.81 88888.00 2016-09-01 18:59:33.000 245 33726.60 104.73 17092.80 88888.00 2016-09-01 18:59:34.000 245 33726.59 104.75 17092.81 88888.00 2016-09-01 18:59:35.000 245 33726.58 104.76 17092.82 37810.85 2016-09-01 18:59:36.000 245 33726.58 104.73 17092.79 88888.00 2016-09-01 18:59:37.000 245 33726.59 104.71 17092.80 88888.00 2016-09-01 18:59:38.000 245 33726.57 104.72 17092.79 88888.00 2016-09-01 18:59:39.000 245 33726.57 104.75 17092.84 88888.00 2016-09-01 18:59:40.000 245 33726.57 104.72 17092.82 37810.87 2016-09-01 18:59:41.000 245 33726.59 104.73 17092.83 88888.00 2016-09-01 18:59:42.000 245 33726.59 104.77 17092.82 88888.00 2016-09-01 18:59:43.000 245 33726.62 104.79 17092.81 88888.00 2016-09-01 18:59:44.000 245 33726.59 104.77 17092.78 88888.00 2016-09-01 18:59:45.000 245 33726.58 104.75 17092.79 37810.83 2016-09-01 18:59:46.000 245 33726.62 104.73 17092.82 88888.00 2016-09-01 18:59:47.000 245 33726.59 104.76 17092.84 88888.00 2016-09-01 18:59:48.000 245 33726.55 104.76 17092.83 88888.00 2016-09-01 18:59:49.000 245 33726.57 104.77 17092.82 88888.00 2016-09-01 18:59:50.000 245 33726.56 104.71 17092.82 37810.80 2016-09-01 18:59:51.000 245 33726.56 104.71 17092.84 88888.00 2016-09-01 18:59:52.000 245 33726.56 104.74 17092.84 88888.00 2016-09-01 18:59:53.000 245 33726.57 104.76 17092.82 88888.00 2016-09-01 18:59:54.000 245 33726.54 104.76 17092.83 88888.00 2016-09-01 18:59:55.000 245 33726.53 104.77 17092.84 37810.82 2016-09-01 18:59:56.000 245 33726.54 104.81 17092.84 88888.00 2016-09-01 18:59:57.000 245 33726.52 104.81 17092.87 88888.00 2016-09-01 18:59:58.000 245 33726.55 104.84 17092.85 88888.00 2016-09-01 18:59:59.000 245 33726.58 104.84 17092.83 88888.00 2016-09-01 19:00:00.000 245 33726.57 104.83 17092.83 37810.77 2016-09-01 19:00:01.000 245 33726.52 104.77 17092.83 88888.00 2016-09-01 19:00:02.000 245 33726.51 104.80 17092.81 88888.00 2016-09-01 19:00:03.000 245 33726.55 104.84 17092.84 88888.00 2016-09-01 19:00:04.000 245 33726.54 104.89 17092.83 88888.00 2016-09-01 19:00:05.000 245 33726.56 104.87 17092.82 37810.79 2016-09-01 19:00:06.000 245 33726.55 104.88 17092.82 88888.00 2016-09-01 19:00:07.000 245 33726.55 104.89 17092.89 88888.00 2016-09-01 19:00:08.000 245 33726.54 104.91 17092.89 88888.00 2016-09-01 19:00:09.000 245 33726.53 104.89 17092.89 88888.00 2016-09-01 19:00:10.000 245 33726.52 104.86 17092.90 37810.74 2016-09-01 19:00:11.000 245 33726.52 104.87 17092.88 88888.00 2016-09-01 19:00:12.000 245 33726.52 104.85 17092.84 88888.00 2016-09-01 19:00:13.000 245 33726.54 104.87 17092.85 88888.00 2016-09-01 19:00:14.000 245 33726.54 104.86 17092.87 88888.00 2016-09-01 19:00:15.000 245 33726.52 104.84 17092.87 37810.74 2016-09-01 19:00:16.000 245 33726.51 104.87 17092.83 88888.00 2016-09-01 19:00:17.000 245 33726.49 104.85 17092.85 88888.00 2016-09-01 19:00:18.000 245 33726.49 104.86 17092.88 88888.00 2016-09-01 19:00:19.000 245 33726.47 104.86 17092.90 88888.00 2016-09-01 19:00:20.000 245 33726.49 104.88 17092.89 37810.74 2016-09-01 19:00:21.000 245 33726.44 104.88 17092.89 88888.00 2016-09-01 19:00:22.000 245 33726.46 104.90 17092.84 88888.00 2016-09-01 19:00:23.000 245 33726.47 104.91 17092.84 88888.00 2016-09-01 19:00:24.000 245 33726.43 104.91 17092.84 88888.00 2016-09-01 19:00:25.000 245 33726.42 104.90 17092.81 37810.75 2016-09-01 19:00:26.000 245 33726.41 104.90 17092.82 88888.00 2016-09-01 19:00:27.000 245 33726.37 104.89 17092.84 88888.00 2016-09-01 19:00:28.000 245 33726.35 104.91 17092.83 88888.00 2016-09-01 19:00:29.000 245 33726.33 104.93 17092.82 88888.00 2016-09-01 19:00:30.000 245 33726.35 104.92 17092.83 37810.72 2016-09-01 19:00:31.000 245 33726.38 104.95 17092.83 88888.00 2016-09-01 19:00:32.000 245 33726.34 105.01 17092.82 88888.00 2016-09-01 19:00:33.000 245 33726.34 104.97 17092.83 88888.00 2016-09-01 19:00:34.000 245 33726.32 104.98 17092.80 88888.00 2016-09-01 19:00:35.000 245 33726.26 105.02 17092.82 37810.66 2016-09-01 19:00:36.000 245 33726.27 105.00 17092.81 88888.00 2016-09-01 19:00:37.000 245 33726.23 104.99 17092.78 88888.00 2016-09-01 19:00:38.000 245 33726.22 104.98 17092.79 88888.00 2016-09-01 19:00:39.000 245 33726.22 105.00 17092.77 88888.00 2016-09-01 19:00:40.000 245 33726.23 104.98 17092.80 37810.50 2016-09-01 19:00:41.000 245 33726.19 104.94 17092.81 88888.00 2016-09-01 19:00:42.000 245 33726.15 104.95 17092.80 88888.00 2016-09-01 19:00:43.000 245 33726.15 104.95 17092.82 88888.00 2016-09-01 19:00:44.000 245 33726.16 104.92 17092.80 88888.00 2016-09-01 19:00:45.000 245 33726.12 104.96 17092.83 37810.51 2016-09-01 19:00:46.000 245 33726.11 104.96 17092.81 88888.00 2016-09-01 19:00:47.000 245 33726.09 104.93 17092.81 88888.00 2016-09-01 19:00:48.000 245 33726.11 104.95 17092.79 88888.00 2016-09-01 19:00:49.000 245 33726.10 104.99 17092.75 88888.00 2016-09-01 19:00:50.000 245 33726.07 105.00 17092.73 37810.45 2016-09-01 19:00:51.000 245 33726.07 105.06 17092.76 88888.00 2016-09-01 19:00:52.000 245 33726.09 105.05 17092.78 88888.00 2016-09-01 19:00:53.000 245 33726.09 105.00 17092.79 88888.00 2016-09-01 19:00:54.000 245 33726.05 104.99 17092.79 88888.00 2016-09-01 19:00:55.000 245 33726.02 104.99 17092.75 37810.32 2016-09-01 19:00:56.000 245 33726.01 104.98 17092.77 88888.00 2016-09-01 19:00:57.000 245 33726.02 104.99 17092.77 88888.00 2016-09-01 19:00:58.000 245 33725.99 104.95 17092.75 88888.00 2016-09-01 19:00:59.000 245 33725.95 104.95 17092.76 88888.00 2016-09-01 19:01:00.000 245 33725.95 104.97 17092.76 37810.32 2016-09-01 19:01:01.000 245 33725.92 105.01 17092.78 88888.00 2016-09-01 19:01:02.000 245 33725.95 105.02 17092.78 88888.00 2016-09-01 19:01:03.000 245 33725.94 104.99 17092.78 88888.00 2016-09-01 19:01:04.000 245 33725.91 105.01 17092.80 88888.00 2016-09-01 19:01:05.000 245 33725.90 105.03 17092.80 37810.31 2016-09-01 19:01:06.000 245 33725.90 105.03 17092.74 88888.00 2016-09-01 19:01:07.000 245 33725.87 105.06 17092.76 88888.00 2016-09-01 19:01:08.000 245 33725.88 105.08 17092.78 88888.00 2016-09-01 19:01:09.000 245 33725.88 104.99 17092.79 88888.00 2016-09-01 19:01:10.000 245 33725.83 105.00 17092.76 37810.23 2016-09-01 19:01:11.000 245 33725.83 105.02 17092.77 88888.00 2016-09-01 19:01:12.000 245 33725.85 105.04 17092.77 88888.00 2016-09-01 19:01:13.000 245 33725.85 105.05 17092.77 88888.00 2016-09-01 19:01:14.000 245 33725.82 105.08 17092.76 88888.00 2016-09-01 19:01:15.000 245 33725.83 105.03 17092.74 37810.19 2016-09-01 19:01:16.000 245 33725.83 105.05 17092.74 88888.00 2016-09-01 19:01:17.000 245 33725.79 105.02 17092.78 88888.00 2016-09-01 19:01:18.000 245 33725.82 105.00 17092.79 88888.00 2016-09-01 19:01:19.000 245 33725.79 105.09 17092.78 88888.00 2016-09-01 19:01:20.000 245 33725.80 105.08 17092.81 37810.12 2016-09-01 19:01:21.000 245 33725.80 105.08 17092.80 88888.00 2016-09-01 19:01:22.000 245 33725.76 105.06 17092.77 88888.00 2016-09-01 19:01:23.000 245 33725.75 105.08 17092.76 88888.00 2016-09-01 19:01:24.000 245 33725.71 105.12 17092.76 88888.00 2016-09-01 19:01:25.000 245 33725.72 105.16 17092.82 37810.06 2016-09-01 19:01:26.000 245 33725.69 105.15 17092.82 88888.00 2016-09-01 19:01:27.000 245 33725.69 105.13 17092.79 88888.00 2016-09-01 19:01:28.000 245 33725.67 105.14 17092.82 88888.00 2016-09-01 19:01:29.000 245 33725.65 105.12 17092.84 88888.00 2016-09-01 19:01:30.000 245 33725.66 105.13 17092.80 37810.03 2016-09-01 19:01:31.000 245 33725.69 105.18 17092.81 88888.00 2016-09-01 19:01:32.000 245 33725.64 105.15 17092.85 88888.00 2016-09-01 19:01:33.000 245 33725.64 105.16 17092.86 88888.00 2016-09-01 19:01:34.000 245 33725.67 105.24 17092.83 88888.00 2016-09-01 19:01:35.000 245 33725.63 105.23 17092.85 37809.93 2016-09-01 19:01:36.000 245 33725.62 105.25 17092.80 88888.00 2016-09-01 19:01:37.000 245 33725.62 105.25 17092.80 88888.00 2016-09-01 19:01:38.000 245 33725.61 105.22 17092.80 88888.00 2016-09-01 19:01:39.000 245 33725.60 105.23 17092.79 88888.00 2016-09-01 19:01:40.000 245 33725.58 105.20 17092.80 37809.98 2016-09-01 19:01:41.000 245 33725.57 105.19 17092.85 88888.00 2016-09-01 19:01:42.000 245 33725.57 105.24 17092.80 88888.00 2016-09-01 19:01:43.000 245 33725.55 105.24 17092.76 88888.00 2016-09-01 19:01:44.000 245 33725.53 105.26 17092.80 88888.00 2016-09-01 19:01:45.000 245 33725.56 105.25 17092.78 37809.89 2016-09-01 19:01:46.000 245 33725.60 105.22 17092.76 88888.00 2016-09-01 19:01:47.000 245 33725.56 105.23 17092.79 88888.00 2016-09-01 19:01:48.000 245 33725.54 105.24 17092.76 88888.00 2016-09-01 19:01:49.000 245 33725.53 105.21 17092.80 88888.00 2016-09-01 19:01:50.000 245 33725.51 105.23 17092.78 37809.77 2016-09-01 19:01:51.000 245 33725.51 105.24 17092.79 88888.00 2016-09-01 19:01:52.000 245 33725.49 105.22 17092.82 88888.00 2016-09-01 19:01:53.000 245 33725.51 105.24 17092.85 88888.00 2016-09-01 19:01:54.000 245 33725.50 105.26 17092.83 88888.00 2016-09-01 19:01:55.000 245 33725.51 105.30 17092.81 37809.87 2016-09-01 19:01:56.000 245 33725.50 105.30 17092.80 88888.00 2016-09-01 19:01:57.000 245 33725.54 105.29 17092.86 88888.00 2016-09-01 19:01:58.000 245 33725.55 105.29 17092.83 88888.00 2016-09-01 19:01:59.000 245 33725.53 105.30 17092.83 88888.00 2016-09-01 19:02:00.000 245 33725.51 105.27 17092.84 37809.89 2016-09-01 19:02:01.000 245 33725.52 105.32 17092.86 88888.00 2016-09-01 19:02:02.000 245 33725.55 105.30 17092.83 88888.00 2016-09-01 19:02:03.000 245 33725.56 105.26 17092.80 88888.00 2016-09-01 19:02:04.000 245 33725.54 105.23 17092.79 88888.00 2016-09-01 19:02:05.000 245 33725.56 105.22 17092.80 37809.79 2016-09-01 19:02:06.000 245 33725.58 105.27 17092.76 88888.00 2016-09-01 19:02:07.000 245 33725.58 105.28 17092.75 88888.00 2016-09-01 19:02:08.000 245 33725.54 105.27 17092.78 88888.00 2016-09-01 19:02:09.000 245 33725.57 105.29 17092.82 88888.00 2016-09-01 19:02:10.000 245 33725.60 105.33 17092.81 37809.76 2016-09-01 19:02:11.000 245 33725.60 105.31 17092.81 88888.00 2016-09-01 19:02:12.000 245 33725.60 105.34 17092.78 88888.00 2016-09-01 19:02:13.000 245 33725.56 105.34 17092.75 88888.00 2016-09-01 19:02:14.000 245 33725.52 105.28 17092.76 88888.00 2016-09-01 19:02:15.000 245 33725.54 105.30 17092.74 37809.90 2016-09-01 19:02:16.000 245 33725.55 105.31 17092.77 88888.00 2016-09-01 19:02:17.000 245 33725.54 105.29 17092.76 88888.00 2016-09-01 19:02:18.000 245 33725.59 105.31 17092.79 88888.00 2016-09-01 19:02:19.000 245 33725.60 105.35 17092.80 88888.00 2016-09-01 19:02:20.000 245 33725.55 105.32 17092.86 37809.78 2016-09-01 19:02:21.000 245 33725.55 105.34 17092.85 88888.00 2016-09-01 19:02:22.000 245 33725.56 105.37 17092.83 88888.00 2016-09-01 19:02:23.000 245 33725.55 105.36 17092.85 88888.00 2016-09-01 19:02:24.000 245 33725.52 105.37 17092.84 88888.00 2016-09-01 19:02:25.000 245 33725.50 105.33 17092.83 37809.79 2016-09-01 19:02:26.000 245 33725.48 105.36 17092.86 88888.00 2016-09-01 19:02:27.000 245 33725.50 105.41 17092.85 88888.00 2016-09-01 19:02:28.000 245 33725.50 105.42 17092.80 88888.00 2016-09-01 19:02:29.000 245 33725.49 105.41 17092.83 88888.00 2016-09-01 19:02:30.000 245 33725.46 105.41 17092.82 37809.88 2016-09-01 19:02:31.000 245 33725.43 105.45 17092.82 88888.00 2016-09-01 19:02:32.000 245 33725.42 105.48 17092.82 88888.00 2016-09-01 19:02:33.000 245 33725.45 105.50 17092.84 88888.00 2016-09-01 19:02:34.000 245 33725.46 105.44 17092.80 88888.00 2016-09-01 19:02:35.000 245 33725.48 105.40 17092.79 37809.82 2016-09-01 19:02:36.000 245 33725.51 105.49 17092.84 88888.00 2016-09-01 19:02:37.000 245 33725.51 105.50 17092.87 88888.00 2016-09-01 19:02:38.000 245 33725.47 105.47 17092.85 88888.00 2016-09-01 19:02:39.000 245 33725.49 105.46 17092.86 88888.00 2016-09-01 19:02:40.000 245 33725.47 105.50 17092.85 37809.80 2016-09-01 19:02:41.000 245 33725.51 105.50 17092.86 88888.00 2016-09-01 19:02:42.000 245 33725.55 105.55 17092.85 88888.00 2016-09-01 19:02:43.000 245 33725.52 105.57 17092.85 88888.00 2016-09-01 19:02:44.000 245 33725.52 105.55 17092.78 88888.00 2016-09-01 19:02:45.000 245 33725.54 105.54 17092.79 37809.73 2016-09-01 19:02:46.000 245 33725.49 105.56 17092.81 88888.00 2016-09-01 19:02:47.000 245 33725.48 105.60 17092.81 88888.00 2016-09-01 19:02:48.000 245 33725.52 105.61 17092.81 88888.00 2016-09-01 19:02:49.000 245 33725.53 105.61 17092.83 88888.00 2016-09-01 19:02:50.000 245 33725.54 105.59 17092.81 37809.86 2016-09-01 19:02:51.000 245 33725.53 105.59 17092.81 88888.00 2016-09-01 19:02:52.000 245 33725.54 105.56 17092.85 88888.00 2016-09-01 19:02:53.000 245 33725.59 105.53 17092.86 88888.00 2016-09-01 19:02:54.000 245 33725.58 105.55 17092.87 88888.00 2016-09-01 19:02:55.000 245 33725.55 105.61 17092.86 37809.87 2016-09-01 19:02:56.000 245 33725.59 105.65 17092.81 88888.00 2016-09-01 19:02:57.000 245 33725.58 105.67 17092.82 88888.00 2016-09-01 19:02:58.000 245 33725.53 105.70 17092.83 88888.00 2016-09-01 19:02:59.000 245 33725.49 105.69 17092.81 88888.00 2016-09-01 19:03:00.000 245 33725.51 105.67 17092.77 37809.77 2016-09-01 19:03:01.000 245 33725.52 105.68 17092.76 88888.00 2016-09-01 19:03:02.000 245 33725.56 105.68 17092.77 88888.00 2016-09-01 19:03:03.000 245 33725.58 105.69 17092.81 88888.00 2016-09-01 19:03:04.000 245 33725.57 105.69 17092.82 88888.00 2016-09-01 19:03:05.000 245 33725.59 105.69 17092.81 37809.85 2016-09-01 19:03:06.000 245 33725.55 105.69 17092.77 88888.00 2016-09-01 19:03:07.000 245 33725.51 105.66 17092.79 88888.00 2016-09-01 19:03:08.000 245 33725.53 105.68 17092.80 88888.00 2016-09-01 19:03:09.000 245 33725.57 105.71 17092.81 88888.00 2016-09-01 19:03:10.000 245 33725.54 105.69 17092.81 37809.87 2016-09-01 19:03:11.000 245 33725.55 105.68 17092.80 88888.00 2016-09-01 19:03:12.000 245 33725.55 105.68 17092.78 88888.00 2016-09-01 19:03:13.000 245 33725.55 105.68 17092.81 88888.00 2016-09-01 19:03:14.000 245 33725.56 105.67 17092.81 88888.00 2016-09-01 19:03:15.000 245 33725.60 105.67 17092.77 37809.86 2016-09-01 19:03:16.000 245 33725.63 105.67 17092.75 88888.00 2016-09-01 19:03:17.000 245 33725.63 105.71 17092.80 88888.00 2016-09-01 19:03:18.000 245 33725.61 105.70 17092.80 88888.00 2016-09-01 19:03:19.000 245 33725.64 105.70 17092.80 88888.00 2016-09-01 19:03:20.000 245 33725.65 105.68 17092.80 37809.86 2016-09-01 19:03:21.000 245 33725.65 105.68 17092.81 88888.00 2016-09-01 19:03:22.000 245 33725.61 105.64 17092.79 88888.00 2016-09-01 19:03:23.000 245 33725.63 105.64 17092.81 88888.00 2016-09-01 19:03:24.000 245 33725.65 105.62 17092.81 88888.00 2016-09-01 19:03:25.000 245 33725.68 105.65 17092.77 37809.89 2016-09-01 19:03:26.000 245 33725.71 105.59 17092.74 88888.00 2016-09-01 19:03:27.000 245 33725.68 105.61 17092.75 88888.00 2016-09-01 19:03:28.000 245 33725.71 105.66 17092.77 88888.00 2016-09-01 19:03:29.000 245 33725.69 105.66 17092.75 88888.00 2016-09-01 19:03:30.000 245 33725.69 105.65 17092.79 37809.94 2016-09-01 19:03:31.000 245 33725.68 105.63 17092.79 88888.00 2016-09-01 19:03:32.000 245 33725.69 105.66 17092.78 88888.00 2016-09-01 19:03:33.000 245 33725.72 105.64 17092.78 88888.00 2016-09-01 19:03:34.000 245 33725.73 105.66 17092.78 88888.00 2016-09-01 19:03:35.000 245 33725.74 105.70 17092.78 37810.02 2016-09-01 19:03:36.000 245 33725.73 105.68 17092.83 88888.00 2016-09-01 19:03:37.000 245 33725.73 105.67 17092.86 88888.00 2016-09-01 19:03:38.000 245 33725.72 105.65 17092.83 88888.00 2016-09-01 19:03:39.000 245 33725.75 105.68 17092.81 88888.00 2016-09-01 19:03:40.000 245 33725.76 105.70 17092.78 37809.93 2016-09-01 19:03:41.000 245 33725.72 105.71 17092.81 88888.00 2016-09-01 19:03:42.000 245 33725.77 105.70 17092.78 88888.00 2016-09-01 19:03:43.000 245 33725.80 105.70 17092.77 88888.00 2016-09-01 19:03:44.000 245 33725.79 105.70 17092.81 88888.00 2016-09-01 19:03:45.000 245 33725.78 105.67 17092.83 37809.95 2016-09-01 19:03:46.000 245 33725.78 105.72 17092.82 88888.00 2016-09-01 19:03:47.000 245 33725.79 105.75 17092.83 88888.00 2016-09-01 19:03:48.000 245 33725.80 105.73 17092.85 88888.00 2016-09-01 19:03:49.000 245 33725.80 105.72 17092.85 88888.00 2016-09-01 19:03:50.000 245 33725.79 105.72 17092.83 37810.02 2016-09-01 19:03:51.000 245 33725.79 105.73 17092.81 88888.00 2016-09-01 19:03:52.000 245 33725.81 105.74 17092.78 88888.00 2016-09-01 19:03:53.000 245 33725.85 105.72 17092.80 88888.00 2016-09-01 19:03:54.000 245 33725.86 105.77 17092.81 88888.00 2016-09-01 19:03:55.000 245 33725.85 105.78 17092.80 37810.09 2016-09-01 19:03:56.000 245 33725.84 105.74 17092.81 88888.00 2016-09-01 19:03:57.000 245 33725.86 105.71 17092.82 88888.00 2016-09-01 19:03:58.000 245 33725.88 105.71 17092.83 88888.00 2016-09-01 19:03:59.000 245 33725.89 105.71 17092.79 88888.00 2016-09-01 19:04:00.000 245 33725.87 105.73 17092.75 37810.02 2016-09-01 19:04:01.000 245 33725.87 105.75 17092.79 88888.00 2016-09-01 19:04:02.000 245 33725.87 105.76 17092.81 88888.00 2016-09-01 19:04:03.000 245 33725.86 105.75 17092.79 88888.00 2016-09-01 19:04:04.000 245 33725.84 105.73 17092.78 88888.00 2016-09-01 19:04:05.000 245 33725.78 105.71 17092.80 37810.06 2016-09-01 19:04:06.000 245 33725.79 105.74 17092.82 88888.00 2016-09-01 19:04:07.000 245 33725.74 105.80 17092.87 88888.00 2016-09-01 19:04:08.000 245 33725.75 105.78 17092.88 88888.00 2016-09-01 19:04:09.000 245 33725.78 105.78 17092.87 88888.00 2016-09-01 19:04:10.000 245 33725.73 105.77 17092.82 37810.05 2016-09-01 19:04:11.000 245 33725.77 105.72 17092.79 88888.00 2016-09-01 19:04:12.000 245 33725.77 105.76 17092.81 88888.00 2016-09-01 19:04:13.000 245 33725.76 105.78 17092.82 88888.00 2016-09-01 19:04:14.000 245 33725.78 105.77 17092.82 88888.00 2016-09-01 19:04:15.000 245 33725.82 105.76 17092.83 37809.96 2016-09-01 19:04:16.000 245 33725.79 105.75 17092.79 88888.00 2016-09-01 19:04:17.000 245 33725.77 105.77 17092.78 88888.00 2016-09-01 19:04:18.000 245 33725.77 105.78 17092.77 88888.00 2016-09-01 19:04:19.000 245 33725.80 105.80 17092.81 88888.00 2016-09-01 19:04:20.000 245 33725.81 105.79 17092.77 37809.98 2016-09-01 19:04:21.000 245 33725.86 105.76 17092.77 88888.00 2016-09-01 19:04:22.000 245 33725.82 105.77 17092.82 88888.00 2016-09-01 19:04:23.000 245 33725.83 105.79 17092.82 88888.00 2016-09-01 19:04:24.000 245 33725.84 105.79 17092.80 88888.00 2016-09-01 19:04:25.000 245 33725.85 105.82 17092.82 37810.06 2016-09-01 19:04:26.000 245 33725.87 105.79 17092.80 88888.00 2016-09-01 19:04:27.000 245 33725.90 105.80 17092.81 88888.00 2016-09-01 19:04:28.000 245 33725.87 105.81 17092.78 88888.00 2016-09-01 19:04:29.000 245 33725.87 105.81 17092.76 88888.00 2016-09-01 19:04:30.000 245 33725.88 105.81 17092.80 37810.16 2016-09-01 19:04:31.000 245 33725.89 105.80 17092.81 88888.00 2016-09-01 19:04:32.000 245 33725.89 105.83 17092.79 88888.00 2016-09-01 19:04:33.000 245 33725.91 105.85 17092.80 88888.00 2016-09-01 19:04:34.000 245 33725.92 105.80 17092.80 88888.00 2016-09-01 19:04:35.000 245 33725.90 105.83 17092.76 37810.09 2016-09-01 19:04:36.000 245 33725.94 105.78 17092.73 88888.00 2016-09-01 19:04:37.000 245 33725.94 105.78 17092.76 88888.00 2016-09-01 19:04:38.000 245 33725.98 105.85 17092.75 88888.00 2016-09-01 19:04:39.000 245 33726.01 105.84 17092.79 88888.00 2016-09-01 19:04:40.000 245 33726.06 105.87 17092.76 37810.21 2016-09-01 19:04:41.000 245 33726.08 105.86 17092.74 88888.00 2016-09-01 19:04:42.000 245 33726.07 105.86 17092.72 88888.00 2016-09-01 19:04:43.000 245 33726.02 105.87 17092.70 88888.00 2016-09-01 19:04:44.000 245 33726.05 105.89 17092.71 88888.00 2016-09-01 19:04:45.000 245 33726.08 105.96 17092.72 37810.20 2016-09-01 19:04:46.000 245 33726.08 105.97 17092.75 88888.00 2016-09-01 19:04:47.000 245 33726.11 105.92 17092.78 88888.00 2016-09-01 19:04:48.000 245 33726.13 105.90 17092.76 88888.00 2016-09-01 19:04:49.000 245 33726.12 105.90 17092.74 88888.00 2016-09-01 19:04:50.000 245 33726.13 105.96 17092.72 37810.34 2016-09-01 19:04:51.000 245 33726.15 105.96 17092.71 88888.00 2016-09-01 19:04:52.000 245 33726.17 105.93 17092.69 88888.00 2016-09-01 19:04:53.000 245 33726.16 105.95 17092.69 88888.00 2016-09-01 19:04:54.000 245 33726.16 105.89 17092.69 88888.00 2016-09-01 19:04:55.000 245 33726.20 105.90 17092.68 37810.28 2016-09-01 19:04:56.000 245 33726.22 105.93 17092.68 88888.00 2016-09-01 19:04:57.000 245 33726.20 105.95 17092.68 88888.00 2016-09-01 19:04:58.000 245 33726.18 105.96 17092.68 88888.00 2016-09-01 19:04:59.000 245 33726.17 105.94 17092.70 88888.00 2016-09-01 19:05:00.000 245 33726.15 105.93 17092.71 37810.33 2016-09-01 19:05:01.000 245 33726.14 105.91 17092.66 88888.00 2016-09-01 19:05:02.000 245 33726.13 105.93 17092.65 88888.00 2016-09-01 19:05:03.000 245 33726.12 105.93 17092.62 88888.00 2016-09-01 19:05:04.000 245 33726.12 105.95 17092.65 88888.00 2016-09-01 19:05:05.000 245 33726.12 105.93 17092.66 37810.38 2016-09-01 19:05:06.000 245 33726.16 105.93 17092.66 88888.00 2016-09-01 19:05:07.000 245 33726.17 105.95 17092.69 88888.00 2016-09-01 19:05:08.000 245 33726.20 105.96 17092.64 88888.00 2016-09-01 19:05:09.000 245 33726.17 105.97 17092.68 88888.00 2016-09-01 19:05:10.000 245 33726.16 105.95 17092.69 37810.21 2016-09-01 19:05:11.000 245 33726.12 105.98 17092.69 88888.00 2016-09-01 19:05:12.000 245 33726.08 105.97 17092.70 88888.00 2016-09-01 19:05:13.000 245 33726.10 105.97 17092.70 88888.00 2016-09-01 19:05:14.000 245 33726.11 106.02 17092.70 88888.00 2016-09-01 19:05:15.000 245 33726.11 106.02 17092.66 37810.28 2016-09-01 19:05:16.000 245 33726.06 106.01 17092.72 88888.00 2016-09-01 19:05:17.000 245 33725.99 106.03 17092.70 88888.00 2016-09-01 19:05:18.000 245 33726.02 106.01 17092.69 88888.00 2016-09-01 19:05:19.000 245 33726.03 105.96 17092.70 88888.00 2016-09-01 19:05:20.000 245 33726.02 105.96 17092.72 37810.22 2016-09-01 19:05:21.000 245 33726.01 105.98 17092.72 88888.00 2016-09-01 19:05:22.000 245 33726.03 106.02 17092.70 88888.00 2016-09-01 19:05:23.000 245 33726.04 106.01 17092.71 88888.00 2016-09-01 19:05:24.000 245 33725.98 106.00 17092.70 88888.00 2016-09-01 19:05:25.000 245 33726.01 105.98 17092.72 37810.21 2016-09-01 19:05:26.000 245 33726.03 105.99 17092.70 88888.00 2016-09-01 19:05:27.000 245 33726.00 106.05 17092.67 88888.00 2016-09-01 19:05:28.000 245 33725.97 106.03 17092.67 88888.00 2016-09-01 19:05:29.000 245 33725.97 106.05 17092.67 88888.00 2016-09-01 19:05:30.000 245 33726.03 106.09 17092.67 37810.18 2016-09-01 19:05:31.000 245 33726.01 106.08 17092.63 88888.00 2016-09-01 19:05:32.000 245 33726.01 106.08 17092.62 88888.00 2016-09-01 19:05:33.000 245 33726.01 106.09 17092.63 88888.00 2016-09-01 19:05:34.000 245 33725.94 106.10 17092.62 88888.00 2016-09-01 19:05:35.000 245 33725.94 106.08 17092.65 37810.21 2016-09-01 19:05:36.000 245 33725.95 106.09 17092.69 88888.00 2016-09-01 19:05:37.000 245 33725.95 106.12 17092.71 88888.00 2016-09-01 19:05:38.000 245 33726.00 106.12 17092.70 88888.00 2016-09-01 19:05:39.000 245 33726.01 106.12 17092.74 88888.00 2016-09-01 19:05:40.000 245 33726.06 106.13 17092.78 37810.18 2016-09-01 19:05:41.000 245 33726.01 106.12 17092.72 88888.00 2016-09-01 19:05:42.000 245 33726.01 106.13 17092.72 88888.00 2016-09-01 19:05:43.000 245 33726.00 106.14 17092.71 88888.00 2016-09-01 19:05:44.000 245 33725.99 106.13 17092.70 88888.00 2016-09-01 19:05:45.000 245 33725.97 106.14 17092.72 37810.07 2016-09-01 19:05:46.000 245 33725.99 106.13 17092.71 88888.00 2016-09-01 19:05:47.000 245 33726.00 106.15 17092.70 88888.00 2016-09-01 19:05:48.000 245 33725.98 106.20 17092.71 88888.00 2016-09-01 19:05:49.000 245 33725.99 106.19 17092.71 88888.00 2016-09-01 19:05:50.000 245 33726.02 106.19 17092.67 37810.14 2016-09-01 19:05:51.000 245 33726.00 106.16 17092.64 88888.00 2016-09-01 19:05:52.000 245 33726.01 106.14 17092.64 88888.00 2016-09-01 19:05:53.000 245 33725.98 106.12 17092.65 88888.00 2016-09-01 19:05:54.000 245 33725.98 106.13 17092.60 88888.00 2016-09-01 19:05:55.000 245 33725.98 106.18 17092.67 37810.25 2016-09-01 19:05:56.000 245 33725.96 106.20 17092.68 88888.00 2016-09-01 19:05:57.000 245 33725.98 106.22 17092.69 88888.00 2016-09-01 19:05:58.000 245 33725.95 106.24 17092.69 88888.00 2016-09-01 19:05:59.000 245 33725.94 106.25 17092.68 88888.00 2016-09-01 19:06:00.000 245 33725.98 106.25 17092.70 37810.20 2016-09-01 19:06:01.000 245 33726.02 106.29 17092.73 88888.00 2016-09-01 19:06:02.000 245 33725.97 106.34 17092.72 88888.00 2016-09-01 19:06:03.000 245 33726.01 106.34 17092.69 88888.00 2016-09-01 19:06:04.000 245 33726.06 106.36 17092.69 88888.00 2016-09-01 19:06:05.000 245 33726.03 106.34 17092.69 37810.19 2016-09-01 19:06:06.000 245 33725.95 106.34 17092.67 88888.00 2016-09-01 19:06:07.000 245 33725.97 106.40 17092.69 88888.00 2016-09-01 19:06:08.000 245 33725.99 106.40 17092.68 88888.00 2016-09-01 19:06:09.000 245 33726.00 106.39 17092.63 88888.00 2016-09-01 19:06:10.000 245 33725.97 106.42 17092.64 37810.23 2016-09-01 19:06:11.000 245 33726.01 106.43 17092.68 88888.00 2016-09-01 19:06:12.000 245 33726.01 106.44 17092.67 88888.00 2016-09-01 19:06:13.000 245 33726.01 106.43 17092.67 88888.00 2016-09-01 19:06:14.000 245 33726.02 106.47 17092.70 88888.00 2016-09-01 19:06:15.000 245 33726.03 106.47 17092.69 37810.22 2016-09-01 19:06:16.000 245 33726.03 106.48 17092.68 88888.00 2016-09-01 19:06:17.000 245 33726.02 106.50 17092.68 88888.00 2016-09-01 19:06:18.000 245 33726.02 106.47 17092.71 88888.00 2016-09-01 19:06:19.000 245 33726.00 106.49 17092.70 88888.00 2016-09-01 19:06:20.000 245 33726.03 106.54 17092.68 37810.13 2016-09-01 19:06:21.000 245 33726.06 106.54 17092.69 88888.00 2016-09-01 19:06:22.000 245 33726.08 106.54 17092.69 88888.00 2016-09-01 19:06:23.000 245 33726.10 106.53 17092.66 88888.00 2016-09-01 19:06:24.000 245 33726.06 106.52 17092.68 88888.00 2016-09-01 19:06:25.000 245 33726.09 106.54 17092.71 37810.28 2016-09-01 19:06:26.000 245 33726.10 106.53 17092.73 88888.00 2016-09-01 19:06:27.000 245 33726.08 106.56 17092.73 88888.00 2016-09-01 19:06:28.000 245 33726.11 106.58 17092.74 88888.00 2016-09-01 19:06:29.000 245 33726.13 106.56 17092.71 88888.00 2016-09-01 19:06:30.000 245 33726.12 106.54 17092.70 37810.35 2016-09-01 19:06:31.000 245 33726.12 106.56 17092.71 88888.00 2016-09-01 19:06:32.000 245 33726.14 106.58 17092.70 88888.00 2016-09-01 19:06:33.000 245 33726.15 106.58 17092.73 88888.00 2016-09-01 19:06:34.000 245 33726.14 106.62 17092.68 88888.00 2016-09-01 19:06:35.000 245 33726.19 106.64 17092.72 37810.38 2016-09-01 19:06:36.000 245 33726.21 106.64 17092.70 88888.00 2016-09-01 19:06:37.000 245 33726.17 106.65 17092.67 88888.00 2016-09-01 19:06:38.000 245 33726.16 106.64 17092.65 88888.00 2016-09-01 19:06:39.000 245 33726.16 106.64 17092.62 88888.00 2016-09-01 19:06:40.000 245 33726.14 106.67 17092.66 37810.40 2016-09-01 19:06:41.000 245 33726.18 106.68 17092.72 88888.00 2016-09-01 19:06:42.000 245 33726.18 106.65 17092.73 88888.00 2016-09-01 19:06:43.000 245 33726.20 106.65 17092.69 88888.00 2016-09-01 19:06:44.000 245 33726.23 106.67 17092.70 88888.00 2016-09-01 19:06:45.000 245 33726.20 106.66 17092.68 37810.37 2016-09-01 19:06:46.000 245 33726.21 106.67 17092.63 88888.00 2016-09-01 19:06:47.000 245 33726.23 106.71 17092.62 88888.00 2016-09-01 19:06:48.000 245 33726.24 106.70 17092.60 88888.00 2016-09-01 19:06:49.000 245 33726.27 106.70 17092.60 88888.00 2016-09-01 19:06:50.000 245 33726.20 106.72 17092.64 37810.46 2016-09-01 19:06:51.000 245 33726.25 106.76 17092.63 88888.00 2016-09-01 19:06:52.000 245 33726.25 106.75 17092.62 88888.00 2016-09-01 19:06:53.000 245 33726.27 106.71 17092.63 88888.00 2016-09-01 19:06:54.000 245 33726.29 106.72 17092.66 88888.00 2016-09-01 19:06:55.000 245 33726.26 106.73 17092.64 37810.38 2016-09-01 19:06:56.000 245 33726.28 106.76 17092.67 88888.00 2016-09-01 19:06:57.000 245 33726.25 106.71 17092.69 88888.00 2016-09-01 19:06:58.000 245 33726.26 106.68 17092.69 88888.00 2016-09-01 19:06:59.000 245 33726.29 106.72 17092.69 88888.00 2016-09-01 19:07:00.000 245 33726.27 106.70 17092.69 37810.41 2016-09-01 19:07:01.000 245 33726.26 106.70 17092.67 88888.00 2016-09-01 19:07:02.000 245 33726.30 106.70 17092.67 88888.00 2016-09-01 19:07:03.000 245 33726.30 106.69 17092.65 88888.00 2016-09-01 19:07:04.000 245 33726.29 106.66 17092.68 88888.00 2016-09-01 19:07:05.000 245 33726.32 106.66 17092.70 37810.42 2016-09-01 19:07:06.000 245 33726.32 106.68 17092.67 88888.00 2016-09-01 19:07:07.000 245 33726.29 106.71 17092.68 88888.00 2016-09-01 19:07:08.000 245 33726.29 106.73 17092.66 88888.00 2016-09-01 19:07:09.000 245 33726.29 106.73 17092.63 88888.00 2016-09-01 19:07:10.000 245 33726.31 106.74 17092.62 37810.50 2016-09-01 19:07:11.000 245 33726.26 106.70 17092.62 88888.00 2016-09-01 19:07:12.000 245 33726.27 106.74 17092.61 88888.00 2016-09-01 19:07:13.000 245 33726.30 106.74 17092.62 88888.00 2016-09-01 19:07:14.000 245 33726.32 106.75 17092.61 88888.00 2016-09-01 19:07:15.000 245 33726.30 106.75 17092.62 37810.40 2016-09-01 19:07:16.000 245 33726.29 106.77 17092.63 88888.00 2016-09-01 19:07:17.000 245 33726.27 106.76 17092.64 88888.00 2016-09-01 19:07:18.000 245 33726.27 106.69 17092.64 88888.00 2016-09-01 19:07:19.000 245 33726.31 106.74 17092.64 88888.00 2016-09-01 19:07:20.000 245 33726.28 106.78 17092.67 37810.40 2016-09-01 19:07:21.000 245 33726.29 106.80 17092.63 88888.00 2016-09-01 19:07:22.000 245 33726.27 106.79 17092.61 88888.00 2016-09-01 19:07:23.000 245 33726.26 106.81 17092.60 88888.00 2016-09-01 19:07:24.000 245 33726.28 106.86 17092.60 88888.00 2016-09-01 19:07:25.000 245 33726.30 106.88 17092.65 37810.44 2016-09-01 19:07:26.000 245 33726.29 106.88 17092.62 88888.00 2016-09-01 19:07:27.000 245 33726.28 106.87 17092.60 88888.00 2016-09-01 19:07:28.000 245 33726.22 106.82 17092.57 88888.00 2016-09-01 19:07:29.000 245 33726.23 106.85 17092.55 88888.00 2016-09-01 19:07:30.000 245 33726.23 106.84 17092.52 37810.31 2016-09-01 19:07:31.000 245 33726.22 106.82 17092.51 88888.00 2016-09-01 19:07:32.000 245 33726.20 106.81 17092.57 88888.00 2016-09-01 19:07:33.000 245 33726.24 106.86 17092.57 88888.00 2016-09-01 19:07:34.000 245 33726.19 106.83 17092.57 88888.00 2016-09-01 19:07:35.000 245 33726.14 106.89 17092.59 37810.38 2016-09-01 19:07:36.000 245 33726.12 106.89 17092.58 88888.00 2016-09-01 19:07:37.000 245 33726.10 106.86 17092.55 88888.00 2016-09-01 19:07:38.000 245 33726.11 106.90 17092.52 88888.00 2016-09-01 19:07:39.000 245 33726.17 106.91 17092.57 88888.00 2016-09-01 19:07:40.000 245 33726.18 106.90 17092.58 37810.29 2016-09-01 19:07:41.000 245 33726.14 106.91 17092.56 88888.00 2016-09-01 19:07:42.000 245 33726.10 106.86 17092.52 88888.00 2016-09-01 19:07:43.000 245 33726.08 106.84 17092.55 88888.00 2016-09-01 19:07:44.000 245 33726.02 106.85 17092.55 88888.00 2016-09-01 19:07:45.000 245 33726.00 106.87 17092.58 37810.17 2016-09-01 19:07:46.000 245 33725.99 106.86 17092.62 88888.00 2016-09-01 19:07:47.000 245 33726.01 106.88 17092.65 88888.00 2016-09-01 19:07:48.000 245 33726.00 106.85 17092.64 88888.00 2016-09-01 19:07:49.000 245 33726.00 106.84 17092.58 88888.00 2016-09-01 19:07:50.000 245 33726.04 106.85 17092.59 37810.13 2016-09-01 19:07:51.000 245 33726.05 106.88 17092.63 88888.00 2016-09-01 19:07:52.000 245 33726.01 106.90 17092.61 88888.00 2016-09-01 19:07:53.000 245 33726.01 106.91 17092.61 88888.00 2016-09-01 19:07:54.000 245 33726.03 106.90 17092.67 88888.00 2016-09-01 19:07:55.000 245 33726.03 106.93 17092.61 37810.18 2016-09-01 19:07:56.000 245 33725.97 106.95 17092.59 88888.00 2016-09-01 19:07:57.000 245 33725.96 106.99 17092.62 88888.00 2016-09-01 19:07:58.000 245 33725.97 106.99 17092.61 88888.00 2016-09-01 19:07:59.000 245 33725.98 106.98 17092.57 88888.00 2016-09-01 19:08:00.000 245 33725.96 106.95 17092.63 37810.16 2016-09-01 19:08:01.000 245 33725.94 107.01 17092.62 88888.00 2016-09-01 19:08:02.000 245 33725.95 107.05 17092.62 88888.00 2016-09-01 19:08:03.000 245 33725.94 107.06 17092.65 88888.00 2016-09-01 19:08:04.000 245 33725.95 107.03 17092.64 88888.00 2016-09-01 19:08:05.000 245 33725.97 107.04 17092.61 37810.10 2016-09-01 19:08:06.000 245 33725.93 107.05 17092.59 88888.00 2016-09-01 19:08:07.000 245 33725.94 107.08 17092.58 88888.00 2016-09-01 19:08:08.000 245 33725.97 107.04 17092.58 88888.00 2016-09-01 19:08:09.000 245 33725.96 107.02 17092.60 88888.00 2016-09-01 19:08:10.000 245 33725.96 107.03 17092.63 37810.20 2016-09-01 19:08:11.000 245 33725.98 107.05 17092.60 88888.00 2016-09-01 19:08:12.000 245 33725.92 107.05 17092.61 88888.00 2016-09-01 19:08:13.000 245 33725.96 107.10 17092.59 88888.00 2016-09-01 19:08:14.000 245 33725.98 107.14 17092.60 88888.00 2016-09-01 19:08:15.000 245 33725.95 107.12 17092.63 37810.13 2016-09-01 19:08:16.000 245 33725.94 107.16 17092.66 88888.00 2016-09-01 19:08:17.000 245 33725.97 107.18 17092.63 88888.00 2016-09-01 19:08:18.000 245 33725.98 107.18 17092.60 88888.00 2016-09-01 19:08:19.000 245 33726.03 107.16 17092.66 88888.00 2016-09-01 19:08:20.000 245 33726.06 107.17 17092.66 37810.23 2016-09-01 19:08:21.000 245 33726.00 107.18 17092.64 88888.00 2016-09-01 19:08:22.000 245 33725.96 107.17 17092.66 88888.00 2016-09-01 19:08:23.000 245 33725.99 107.18 17092.67 88888.00 2016-09-01 19:08:24.000 245 33726.00 107.19 17092.66 88888.00 2016-09-01 19:08:25.000 245 33725.99 107.17 17092.63 37810.20 2016-09-01 19:08:26.000 245 33725.92 107.18 17092.61 88888.00 2016-09-01 19:08:27.000 245 33725.93 107.17 17092.60 88888.00 2016-09-01 19:08:28.000 245 33725.96 107.16 17092.62 88888.00 2016-09-01 19:08:29.000 245 33725.96 107.18 17092.65 88888.00 2016-09-01 19:08:30.000 245 33725.92 107.22 17092.66 37810.10 2016-09-01 19:08:31.000 245 33725.92 107.20 17092.66 88888.00 2016-09-01 19:08:32.000 245 33725.89 107.24 17092.63 88888.00 2016-09-01 19:08:33.000 245 33725.90 107.24 17092.65 88888.00 2016-09-01 19:08:34.000 245 33725.93 107.24 17092.68 88888.00 2016-09-01 19:08:35.000 245 33725.93 107.26 17092.68 37810.12 2016-09-01 19:08:36.000 245 33725.94 107.22 17092.66 88888.00 2016-09-01 19:08:37.000 245 33725.92 107.23 17092.64 88888.00 2016-09-01 19:08:38.000 245 33725.91 107.23 17092.61 88888.00 2016-09-01 19:08:39.000 245 33725.90 107.22 17092.62 88888.00 2016-09-01 19:08:40.000 245 33725.90 107.23 17092.65 37810.06 2016-09-01 19:08:41.000 245 33725.90 107.26 17092.66 88888.00 2016-09-01 19:08:42.000 245 33725.86 107.29 17092.67 88888.00 2016-09-01 19:08:43.000 245 33725.92 107.30 17092.65 88888.00 2016-09-01 19:08:44.000 245 33725.92 107.28 17092.66 88888.00 2016-09-01 19:08:45.000 245 33725.92 107.29 17092.62 37810.11 2016-09-01 19:08:46.000 245 33725.92 107.26 17092.60 88888.00 2016-09-01 19:08:47.000 245 33725.93 107.31 17092.58 88888.00 2016-09-01 19:08:48.000 245 33725.90 107.32 17092.60 88888.00 2016-09-01 19:08:49.000 245 33725.88 107.31 17092.58 88888.00 2016-09-01 19:08:50.000 245 33725.90 107.37 17092.60 37810.09 2016-09-01 19:08:51.000 245 33725.90 107.37 17092.60 88888.00 2016-09-01 19:08:52.000 245 33725.87 107.37 17092.65 88888.00 2016-09-01 19:08:53.000 245 33725.83 107.43 17092.62 88888.00 2016-09-01 19:08:54.000 245 33725.84 107.45 17092.63 88888.00 2016-09-01 19:08:55.000 245 33725.82 107.41 17092.64 37809.88 2016-09-01 19:08:56.000 245 33725.77 107.41 17092.66 88888.00 2016-09-01 19:08:57.000 245 33725.76 107.43 17092.64 88888.00 2016-09-01 19:08:58.000 245 33725.73 107.46 17092.58 88888.00 2016-09-01 19:08:59.000 245 33725.71 107.47 17092.60 88888.00 2016-09-01 19:09:00.000 245 33725.75 107.47 17092.67 37809.93 2016-09-01 19:09:01.000 245 33725.76 107.50 17092.62 88888.00 2016-09-01 19:09:02.000 245 33725.73 107.46 17092.59 88888.00 2016-09-01 19:09:03.000 245 33725.75 107.47 17092.62 88888.00 2016-09-01 19:09:04.000 245 33725.71 107.51 17092.65 88888.00 2016-09-01 19:09:05.000 245 33725.68 107.46 17092.71 37809.94 2016-09-01 19:09:06.000 245 33725.65 107.46 17092.66 88888.00 2016-09-01 19:09:07.000 245 33725.66 107.47 17092.66 88888.00 2016-09-01 19:09:08.000 245 33725.65 107.51 17092.68 88888.00 2016-09-01 19:09:09.000 245 33725.69 107.50 17092.67 88888.00 2016-09-01 19:09:10.000 245 33725.68 107.53 17092.64 37809.90 2016-09-01 19:09:11.000 245 33725.70 107.56 17092.68 88888.00 2016-09-01 19:09:12.000 245 33725.66 107.51 17092.69 88888.00 2016-09-01 19:09:13.000 245 33725.68 107.51 17092.63 88888.00 2016-09-01 19:09:14.000 245 33725.68 107.57 17092.63 88888.00 2016-09-01 19:09:15.000 245 33725.65 107.59 17092.64 37809.92 2016-09-01 19:09:16.000 245 33725.60 107.61 17092.65 88888.00 2016-09-01 19:09:17.000 245 33725.60 107.63 17092.66 88888.00 2016-09-01 19:09:18.000 245 33725.61 107.64 17092.65 88888.00 2016-09-01 19:09:19.000 245 33725.59 107.62 17092.64 88888.00 2016-09-01 19:09:20.000 245 33725.62 107.68 17092.63 37809.89 2016-09-01 19:09:21.000 245 33725.61 107.66 17092.63 88888.00 2016-09-01 19:09:22.000 245 33725.59 107.65 17092.64 88888.00 2016-09-01 19:09:23.000 245 33725.59 107.67 17092.63 88888.00 2016-09-01 19:09:24.000 245 33725.62 107.68 17092.64 88888.00 2016-09-01 19:09:25.000 245 33725.63 107.70 17092.61 37809.80 2016-09-01 19:09:26.000 245 33725.58 107.70 17092.60 88888.00 2016-09-01 19:09:27.000 245 33725.57 107.70 17092.58 88888.00 2016-09-01 19:09:28.000 245 33725.57 107.72 17092.57 88888.00 2016-09-01 19:09:29.000 245 33725.52 107.75 17092.62 88888.00 2016-09-01 19:09:30.000 245 33725.48 107.74 17092.60 37809.76 2016-09-01 19:09:31.000 245 33725.47 107.75 17092.63 88888.00 2016-09-01 19:09:32.000 245 33725.52 107.77 17092.61 88888.00 2016-09-01 19:09:33.000 245 33725.55 107.77 17092.66 88888.00 2016-09-01 19:09:34.000 245 33725.48 107.78 17092.65 88888.00 2016-09-01 19:09:35.000 245 33725.46 107.81 17092.62 37809.71 2016-09-01 19:09:36.000 245 33725.48 107.81 17092.62 88888.00 2016-09-01 19:09:37.000 245 33725.47 107.83 17092.63 88888.00 2016-09-01 19:09:38.000 245 33725.45 107.86 17092.63 88888.00 2016-09-01 19:09:39.000 245 33725.45 107.86 17092.60 88888.00 2016-09-01 19:09:40.000 245 33725.45 107.88 17092.60 37809.78 2016-09-01 19:09:41.000 245 33725.45 107.88 17092.63 88888.00 2016-09-01 19:09:42.000 245 33725.48 107.88 17092.65 88888.00 2016-09-01 19:09:43.000 245 33725.49 107.89 17092.64 88888.00 2016-09-01 19:09:44.000 245 33725.45 107.92 17092.63 88888.00 2016-09-01 19:09:45.000 245 33725.44 107.89 17092.62 37809.73 2016-09-01 19:09:46.000 245 33725.43 107.91 17092.58 88888.00 2016-09-01 19:09:47.000 245 33725.43 107.93 17092.59 88888.00 2016-09-01 19:09:48.000 245 33725.39 107.94 17092.62 88888.00 2016-09-01 19:09:49.000 245 33725.40 107.97 17092.64 88888.00 2016-09-01 19:09:50.000 245 33725.38 107.97 17092.62 37809.64 2016-09-01 19:09:51.000 245 33725.38 107.94 17092.57 88888.00 2016-09-01 19:09:52.000 245 33725.39 107.94 17092.56 88888.00 2016-09-01 19:09:53.000 245 33725.40 107.93 17092.57 88888.00 2016-09-01 19:09:54.000 245 33725.42 107.91 17092.63 88888.00 2016-09-01 19:09:55.000 245 33725.38 107.91 17092.65 37809.72 2016-09-01 19:09:56.000 245 33725.37 107.93 17092.66 88888.00 2016-09-01 19:09:57.000 245 33725.34 108.00 17092.66 88888.00 2016-09-01 19:09:58.000 245 33725.32 107.99 17092.62 88888.00 2016-09-01 19:09:59.000 245 33725.34 107.98 17092.67 88888.00 2016-09-01 19:10:00.000 245 33725.36 108.01 17092.64 37809.74 2016-09-01 19:10:01.000 245 33725.34 108.03 17092.70 88888.00 2016-09-01 19:10:02.000 245 33725.37 108.10 17092.72 88888.00 2016-09-01 19:10:03.000 245 33725.39 108.08 17092.67 88888.00 2016-09-01 19:10:04.000 245 33725.37 108.05 17092.66 88888.00 2016-09-01 19:10:05.000 245 33725.41 108.09 17092.65 37809.53 2016-09-01 19:10:06.000 245 33725.45 108.09 17092.68 88888.00 2016-09-01 19:10:07.000 245 33725.39 108.09 17092.67 88888.00 2016-09-01 19:10:08.000 245 33725.33 108.07 17092.63 88888.00 2016-09-01 19:10:09.000 245 33725.31 108.02 17092.64 88888.00 2016-09-01 19:10:10.000 245 33725.32 108.05 17092.64 37809.56 2016-09-01 19:10:11.000 245 33725.34 108.10 17092.65 88888.00 2016-09-01 19:10:12.000 245 33725.34 108.10 17092.64 88888.00 2016-09-01 19:10:13.000 245 33725.35 108.11 17092.64 88888.00 2016-09-01 19:10:14.000 245 33725.35 108.10 17092.66 88888.00 2016-09-01 19:10:15.000 245 33725.39 108.15 17092.67 37809.53 2016-09-01 19:10:16.000 245 33725.38 108.14 17092.64 88888.00 2016-09-01 19:10:17.000 245 33725.36 108.13 17092.61 88888.00 2016-09-01 19:10:18.000 245 33725.39 108.13 17092.60 88888.00 2016-09-01 19:10:19.000 245 33725.39 108.12 17092.58 88888.00 2016-09-01 19:10:20.000 245 33725.39 108.15 17092.57 37809.63 2016-09-01 19:10:21.000 245 33725.36 108.20 17092.57 88888.00 2016-09-01 19:10:22.000 245 33725.35 108.20 17092.60 88888.00 2016-09-01 19:10:23.000 245 33725.36 108.22 17092.60 88888.00 2016-09-01 19:10:24.000 245 33725.43 108.24 17092.61 88888.00 2016-09-01 19:10:25.000 245 33725.44 108.27 17092.60 37809.57 2016-09-01 19:10:26.000 245 33725.43 108.25 17092.59 88888.00 2016-09-01 19:10:27.000 245 33725.39 108.24 17092.64 88888.00 2016-09-01 19:10:28.000 245 33725.34 108.25 17092.63 88888.00 2016-09-01 19:10:29.000 245 33725.33 108.27 17092.60 88888.00 2016-09-01 19:10:30.000 245 33725.32 108.20 17092.55 37809.52 2016-09-01 19:10:31.000 245 33725.35 108.23 17092.57 88888.00 2016-09-01 19:10:32.000 245 33725.33 108.25 17092.59 88888.00 2016-09-01 19:10:33.000 245 33725.31 108.27 17092.60 88888.00 2016-09-01 19:10:34.000 245 33725.29 108.29 17092.61 88888.00 2016-09-01 19:10:35.000 245 33725.31 108.26 17092.60 37809.55 2016-09-01 19:10:36.000 245 33725.28 108.29 17092.61 88888.00 2016-09-01 19:10:37.000 245 33725.30 108.28 17092.61 88888.00 2016-09-01 19:10:38.000 245 33725.35 108.28 17092.62 88888.00 2016-09-01 19:10:39.000 245 33725.28 108.29 17092.62 88888.00 2016-09-01 19:10:40.000 245 33725.28 108.32 17092.65 37809.47 2016-09-01 19:10:41.000 245 33725.28 108.34 17092.65 88888.00 2016-09-01 19:10:42.000 245 33725.29 108.32 17092.66 88888.00 2016-09-01 19:10:43.000 245 33725.28 108.30 17092.65 88888.00 2016-09-01 19:10:44.000 245 33725.27 108.31 17092.63 88888.00 2016-09-01 19:10:45.000 245 33725.29 108.34 17092.60 37809.49 2016-09-01 19:10:46.000 245 33725.32 108.35 17092.57 88888.00 2016-09-01 19:10:47.000 245 33725.30 108.35 17092.59 88888.00 2016-09-01 19:10:48.000 245 33725.27 108.39 17092.59 88888.00 2016-09-01 19:10:49.000 245 33725.29 108.45 17092.66 88888.00 2016-09-01 19:10:50.000 245 33725.29 108.42 17092.63 37809.44 2016-09-01 19:10:51.000 245 33725.35 108.41 17092.60 88888.00 2016-09-01 19:10:52.000 245 33725.33 108.40 17092.55 88888.00 2016-09-01 19:10:53.000 245 33725.29 108.41 17092.57 88888.00 2016-09-01 19:10:54.000 245 33725.28 108.36 17092.54 88888.00 2016-09-01 19:10:55.000 245 33725.31 108.37 17092.54 37809.48 2016-09-01 19:10:56.000 245 33725.31 108.40 17092.58 88888.00 2016-09-01 19:10:57.000 245 33725.31 108.43 17092.56 88888.00 2016-09-01 19:10:58.000 245 33725.31 108.43 17092.58 88888.00 2016-09-01 19:10:59.000 245 33725.29 108.42 17092.60 88888.00 2016-09-01 19:11:00.000 245 33725.28 108.45 17092.59 37809.42 2016-09-01 19:11:01.000 245 33725.33 108.44 17092.59 88888.00 2016-09-01 19:11:02.000 245 33725.34 108.45 17092.56 88888.00 2016-09-01 19:11:03.000 245 33725.34 108.49 17092.56 88888.00 2016-09-01 19:11:04.000 245 33725.31 108.48 17092.57 88888.00 2016-09-01 19:11:05.000 245 33725.31 108.47 17092.58 37809.46 2016-09-01 19:11:06.000 245 33725.33 108.45 17092.60 88888.00 2016-09-01 19:11:07.000 245 33725.28 108.47 17092.59 88888.00 2016-09-01 19:11:08.000 245 33725.24 108.48 17092.60 88888.00 2016-09-01 19:11:09.000 245 33725.26 108.50 17092.58 88888.00 2016-09-01 19:11:10.000 245 33725.26 108.55 17092.56 37809.34 2016-09-01 19:11:11.000 245 33725.28 108.55 17092.56 88888.00 2016-09-01 19:11:12.000 245 33725.27 108.60 17092.54 88888.00 2016-09-01 19:11:13.000 245 33725.29 108.61 17092.59 88888.00 2016-09-01 19:11:14.000 245 33725.28 108.60 17092.60 88888.00 2016-09-01 19:11:15.000 245 33725.26 108.61 17092.61 37809.32 2016-09-01 19:11:16.000 245 33725.25 108.65 17092.58 88888.00 2016-09-01 19:11:17.000 245 33725.20 108.66 17092.60 88888.00 2016-09-01 19:11:18.000 245 33725.24 108.62 17092.59 88888.00 2016-09-01 19:11:19.000 245 33725.25 108.60 17092.57 88888.00 2016-09-01 19:11:20.000 245 33725.22 108.62 17092.57 37809.45 2016-09-01 19:11:21.000 245 33725.19 108.67 17092.61 88888.00 2016-09-01 19:11:22.000 245 33725.21 108.70 17092.56 88888.00 2016-09-01 19:11:23.000 245 33725.22 108.64 17092.58 88888.00 2016-09-01 19:11:24.000 245 33725.18 108.63 17092.58 88888.00 2016-09-01 19:11:25.000 245 33725.19 108.65 17092.58 37809.31 2016-09-01 19:11:26.000 245 33725.17 108.66 17092.58 88888.00 2016-09-01 19:11:27.000 245 33725.13 108.69 17092.60 88888.00 2016-09-01 19:11:28.000 245 33725.17 108.68 17092.56 88888.00 2016-09-01 19:11:29.000 245 33725.16 108.70 17092.55 88888.00 2016-09-01 19:11:30.000 245 33725.13 108.68 17092.58 37809.29 2016-09-01 19:11:31.000 245 33725.15 108.69 17092.59 88888.00 2016-09-01 19:11:32.000 245 33725.14 108.72 17092.59 88888.00 2016-09-01 19:11:33.000 245 33725.10 108.69 17092.54 88888.00 2016-09-01 19:11:34.000 245 33725.12 108.71 17092.55 88888.00 2016-09-01 19:11:35.000 245 33725.13 108.67 17092.51 37809.30 2016-09-01 19:11:36.000 245 33725.12 108.66 17092.53 88888.00 2016-09-01 19:11:37.000 245 33725.12 108.64 17092.53 88888.00 2016-09-01 19:11:38.000 245 33725.09 108.68 17092.51 88888.00 2016-09-01 19:11:39.000 245 33725.09 108.73 17092.54 88888.00 2016-09-01 19:11:40.000 245 33725.10 108.72 17092.53 37809.28 2016-09-01 19:11:41.000 245 33725.10 108.76 17092.53 88888.00 2016-09-01 19:11:42.000 245 33725.08 108.77 17092.53 88888.00 2016-09-01 19:11:43.000 245 33725.06 108.79 17092.53 88888.00 2016-09-01 19:11:44.000 245 33724.99 108.79 17092.54 88888.00 2016-09-01 19:11:45.000 245 33725.00 108.79 17092.53 37809.28 2016-09-01 19:11:46.000 245 33725.04 108.81 17092.57 88888.00 2016-09-01 19:11:47.000 245 33725.05 108.87 17092.56 88888.00 2016-09-01 19:11:48.000 245 33725.06 108.87 17092.55 88888.00 2016-09-01 19:11:49.000 245 33725.06 108.83 17092.53 88888.00 2016-09-01 19:11:50.000 245 33725.03 108.87 17092.51 37809.21 2016-09-01 19:11:51.000 245 33725.00 108.92 17092.52 88888.00 2016-09-01 19:11:52.000 245 33725.03 108.88 17092.52 88888.00 2016-09-01 19:11:53.000 245 33725.03 108.90 17092.56 88888.00 2016-09-01 19:11:54.000 245 33725.00 108.89 17092.55 88888.00 2016-09-01 19:11:55.000 245 33724.95 108.99 17092.55 37809.15 2016-09-01 19:11:56.000 245 33724.96 109.00 17092.57 88888.00 2016-09-01 19:11:57.000 245 33724.96 109.00 17092.61 88888.00 2016-09-01 19:11:58.000 245 33724.91 108.97 17092.58 88888.00 2016-09-01 19:11:59.000 245 33724.88 108.98 17092.55 88888.00 2016-09-01 19:12:00.000 245 33724.87 108.97 17092.58 37809.15 2016-09-01 19:12:01.000 245 33724.86 109.00 17092.60 88888.00 2016-09-01 19:12:02.000 245 33724.88 109.03 17092.60 88888.00 2016-09-01 19:12:03.000 245 33724.87 109.07 17092.58 88888.00 2016-09-01 19:12:04.000 245 33724.87 109.02 17092.58 88888.00 2016-09-01 19:12:05.000 245 33724.89 109.02 17092.56 37809.20 2016-09-01 19:12:06.000 245 33724.84 109.03 17092.56 88888.00 2016-09-01 19:12:07.000 245 33724.84 109.07 17092.55 88888.00 2016-09-01 19:12:08.000 245 33724.85 109.08 17092.57 88888.00 2016-09-01 19:12:09.000 245 33724.88 109.07 17092.56 88888.00 2016-09-01 19:12:10.000 245 33724.87 109.05 17092.50 37809.13 2016-09-01 19:12:11.000 245 33724.84 109.04 17092.53 88888.00 2016-09-01 19:12:12.000 245 33724.87 109.06 17092.55 88888.00 2016-09-01 19:12:13.000 245 33724.86 109.07 17092.60 88888.00 2016-09-01 19:12:14.000 245 33724.83 109.11 17092.61 88888.00 2016-09-01 19:12:15.000 245 33724.82 109.09 17092.57 37809.05 2016-09-01 19:12:16.000 245 33724.86 109.11 17092.60 88888.00 2016-09-01 19:12:17.000 245 33724.86 109.14 17092.62 88888.00 2016-09-01 19:12:18.000 245 33724.83 109.13 17092.59 88888.00 2016-09-01 19:12:19.000 245 33724.87 109.14 17092.57 88888.00 2016-09-01 19:12:20.000 245 33724.89 109.17 17092.53 37809.16 2016-09-01 19:12:21.000 245 33724.86 109.20 17092.52 88888.00 2016-09-01 19:12:22.000 245 33724.85 109.19 17092.51 88888.00 2016-09-01 19:12:23.000 245 33724.82 109.18 17092.56 88888.00 2016-09-01 19:12:24.000 245 33724.81 109.19 17092.58 88888.00 2016-09-01 19:12:25.000 245 33724.79 109.18 17092.54 37809.09 2016-09-01 19:12:26.000 245 33724.77 109.20 17092.52 88888.00 2016-09-01 19:12:27.000 245 33724.78 109.26 17092.53 88888.00 2016-09-01 19:12:28.000 245 33724.80 109.27 17092.56 88888.00 2016-09-01 19:12:29.000 245 33724.82 109.26 17092.53 88888.00 2016-09-01 19:12:30.000 245 33724.81 109.31 17092.52 37808.96 2016-09-01 19:12:31.000 245 33724.76 109.29 17092.54 88888.00 2016-09-01 19:12:32.000 245 33724.76 109.29 17092.52 88888.00 2016-09-01 19:12:33.000 245 33724.77 109.31 17092.54 88888.00 2016-09-01 19:12:34.000 245 33724.78 109.35 17092.55 88888.00 2016-09-01 19:12:35.000 245 33724.73 109.34 17092.54 37808.91 2016-09-01 19:12:36.000 245 33724.69 109.33 17092.50 88888.00 2016-09-01 19:12:37.000 245 33724.69 109.30 17092.50 88888.00 2016-09-01 19:12:38.000 245 33724.66 109.35 17092.52 88888.00 2016-09-01 19:12:39.000 245 33724.62 109.34 17092.53 88888.00 2016-09-01 19:12:40.000 245 33724.63 109.32 17092.52 37809.02 2016-09-01 19:12:41.000 245 33724.64 109.31 17092.54 88888.00 2016-09-01 19:12:42.000 245 33724.65 109.32 17092.49 88888.00 2016-09-01 19:12:43.000 245 33724.65 109.36 17092.50 88888.00 2016-09-01 19:12:44.000 245 33724.60 109.37 17092.50 88888.00 2016-09-01 19:12:45.000 245 33724.56 109.36 17092.51 37808.93 2016-09-01 19:12:46.000 245 33724.55 109.41 17092.52 88888.00 2016-09-01 19:12:47.000 245 33724.59 109.46 17092.50 88888.00 2016-09-01 19:12:48.000 245 33724.56 109.46 17092.52 88888.00 2016-09-01 19:12:49.000 245 33724.53 109.44 17092.57 88888.00 2016-09-01 19:12:50.000 245 33724.50 109.46 17092.54 37808.75 2016-09-01 19:12:51.000 245 33724.49 109.48 17092.56 88888.00 2016-09-01 19:12:52.000 245 33724.48 109.51 17092.54 88888.00 2016-09-01 19:12:53.000 245 33724.45 109.54 17092.54 88888.00 2016-09-01 19:12:54.000 245 33724.45 109.56 17092.50 88888.00 2016-09-01 19:12:55.000 245 33724.48 109.59 17092.50 37808.87 2016-09-01 19:12:56.000 245 33724.48 109.60 17092.50 88888.00 2016-09-01 19:12:57.000 245 33724.44 109.59 17092.52 88888.00 2016-09-01 19:12:58.000 245 33724.44 109.59 17092.52 88888.00 2016-09-01 19:12:59.000 245 33724.44 109.61 17092.48 88888.00 2016-09-01 19:13:00.000 245 33724.39 109.61 17092.49 37808.82 2016-09-01 19:13:01.000 245 33724.40 109.61 17092.51 88888.00 2016-09-01 19:13:02.000 245 33724.34 109.60 17092.50 88888.00 2016-09-01 19:13:03.000 245 33724.32 109.62 17092.47 88888.00 2016-09-01 19:13:04.000 245 33724.31 109.60 17092.49 88888.00 2016-09-01 19:13:05.000 245 33724.31 109.64 17092.51 37808.73 2016-09-01 19:13:06.000 245 33724.31 109.62 17092.52 88888.00 2016-09-01 19:13:07.000 245 33724.26 109.60 17092.53 88888.00 2016-09-01 19:13:08.000 245 33724.29 109.62 17092.52 88888.00 2016-09-01 19:13:09.000 245 33724.32 109.65 17092.51 88888.00 2016-09-01 19:13:10.000 245 33724.29 109.65 17092.55 37808.59 2016-09-01 19:13:11.000 245 33724.28 109.67 17092.50 88888.00 2016-09-01 19:13:12.000 245 33724.24 109.65 17092.50 88888.00 2016-09-01 19:13:13.000 245 33724.26 109.65 17092.52 88888.00 2016-09-01 19:13:14.000 245 33724.27 109.69 17092.55 88888.00 2016-09-01 19:13:15.000 245 33724.23 109.66 17092.54 37808.49 2016-09-01 19:13:16.000 245 33724.19 109.68 17092.51 88888.00 2016-09-01 19:13:17.000 245 33724.17 109.69 17092.53 88888.00 2016-09-01 19:13:18.000 245 33724.16 109.68 17092.54 88888.00 2016-09-01 19:13:19.000 245 33724.13 109.72 17092.52 88888.00 2016-09-01 19:13:20.000 245 33724.10 109.73 17092.50 37808.59 2016-09-01 19:13:21.000 245 33724.08 109.77 17092.54 88888.00 2016-09-01 19:13:22.000 245 33724.07 109.81 17092.58 88888.00 2016-09-01 19:13:23.000 245 33724.05 109.80 17092.56 88888.00 2016-09-01 19:13:24.000 245 33724.00 109.80 17092.52 88888.00 2016-09-01 19:13:25.000 245 33723.99 109.79 17092.48 37808.32 2016-09-01 19:13:26.000 245 33723.97 109.79 17092.47 88888.00 2016-09-01 19:13:27.000 245 33723.99 109.78 17092.45 88888.00 2016-09-01 19:13:28.000 245 33723.97 109.85 17092.48 88888.00 2016-09-01 19:13:29.000 245 33723.96 109.86 17092.50 88888.00 2016-09-01 19:13:30.000 245 33723.94 109.84 17092.51 37808.31 2016-09-01 19:13:31.000 245 33723.94 109.87 17092.52 88888.00 2016-09-01 19:13:32.000 245 33723.95 109.88 17092.48 88888.00 2016-09-01 19:13:33.000 245 33723.93 109.88 17092.47 88888.00 2016-09-01 19:13:34.000 245 33723.94 109.88 17092.48 88888.00 2016-09-01 19:13:35.000 245 33723.91 109.90 17092.50 37808.27 2016-09-01 19:13:36.000 245 33723.89 109.90 17092.49 88888.00 2016-09-01 19:13:37.000 245 33723.84 109.92 17092.50 88888.00 2016-09-01 19:13:38.000 245 33723.83 109.92 17092.53 88888.00 2016-09-01 19:13:39.000 245 33723.80 109.94 17092.51 88888.00 2016-09-01 19:13:40.000 245 33723.78 109.91 17092.53 37808.24 2016-09-01 19:13:41.000 245 33723.77 109.89 17092.53 88888.00 2016-09-01 19:13:42.000 245 33723.73 109.92 17092.51 88888.00 2016-09-01 19:13:43.000 245 33723.71 109.96 17092.48 88888.00 2016-09-01 19:13:44.000 245 33723.73 109.94 17092.47 88888.00 2016-09-01 19:13:45.000 245 33723.74 109.97 17092.46 37808.01 2016-09-01 19:13:46.000 245 33723.72 109.98 17092.49 88888.00 2016-09-01 19:13:47.000 245 33723.67 109.95 17092.50 88888.00 2016-09-01 19:13:48.000 245 33723.67 109.98 17092.50 88888.00 2016-09-01 19:13:49.000 245 33723.64 110.02 17092.51 88888.00 2016-09-01 19:13:50.000 245 33723.59 110.03 17092.51 37808.05 2016-09-01 19:13:51.000 245 33723.58 110.06 17092.51 88888.00 2016-09-01 19:13:52.000 245 33723.60 110.06 17092.53 88888.00 2016-09-01 19:13:53.000 245 33723.56 110.08 17092.53 88888.00 2016-09-01 19:13:54.000 245 33723.52 110.12 17092.53 88888.00 2016-09-01 19:13:55.000 245 33723.52 110.12 17092.55 37807.91 2016-09-01 19:13:56.000 245 33723.53 110.06 17092.56 88888.00 2016-09-01 19:13:57.000 245 33723.51 110.07 17092.52 88888.00 2016-09-01 19:13:58.000 245 33723.47 110.11 17092.50 88888.00 2016-09-01 19:13:59.000 245 33723.46 110.12 17092.53 88888.00 2016-09-01 19:14:00.000 245 33723.48 110.15 17092.54 37807.92 2016-09-01 19:14:01.000 245 33723.41 110.17 17092.58 88888.00 2016-09-01 19:14:02.000 245 33723.38 110.18 17092.58 88888.00 2016-09-01 19:14:03.000 245 33723.38 110.17 17092.60 88888.00 2016-09-01 19:14:04.000 245 33723.38 110.17 17092.56 88888.00 2016-09-01 19:14:05.000 245 33723.40 110.17 17092.55 37807.79 2016-09-01 19:14:06.000 245 33723.36 110.20 17092.56 88888.00 2016-09-01 19:14:07.000 245 33723.31 110.25 17092.56 88888.00 2016-09-01 19:14:08.000 245 33723.28 110.23 17092.57 88888.00 2016-09-01 19:14:09.000 245 33723.28 110.25 17092.57 88888.00 2016-09-01 19:14:10.000 245 33723.30 110.21 17092.58 37807.82 2016-09-01 19:14:11.000 245 33723.30 110.24 17092.57 88888.00 2016-09-01 19:14:12.000 245 33723.27 110.24 17092.58 88888.00 2016-09-01 19:14:13.000 245 33723.24 110.23 17092.58 88888.00 2016-09-01 19:14:14.000 245 33723.24 110.23 17092.59 88888.00 2016-09-01 19:14:15.000 245 33723.20 110.27 17092.58 37807.57 2016-09-01 19:14:16.000 245 33723.17 110.27 17092.59 88888.00 2016-09-01 19:14:17.000 245 33723.14 110.30 17092.61 88888.00 2016-09-01 19:14:18.000 245 33723.17 110.30 17092.61 88888.00 2016-09-01 19:14:19.000 245 33723.09 110.28 17092.59 88888.00 2016-09-01 19:14:20.000 245 33723.08 110.31 17092.58 37807.59 2016-09-01 19:14:21.000 245 33723.12 110.37 17092.57 88888.00 2016-09-01 19:14:22.000 245 33723.10 110.38 17092.57 88888.00 2016-09-01 19:14:23.000 245 33723.11 110.37 17092.58 88888.00 2016-09-01 19:14:24.000 245 33723.11 110.41 17092.60 88888.00 2016-09-01 19:14:25.000 245 33723.13 110.39 17092.61 37807.68 2016-09-01 19:14:26.000 245 33723.09 110.38 17092.61 88888.00 2016-09-01 19:14:27.000 245 33723.06 110.35 17092.63 88888.00 2016-09-01 19:14:28.000 245 33723.05 110.36 17092.65 88888.00 2016-09-01 19:14:29.000 245 33723.03 110.36 17092.65 88888.00 2016-09-01 19:14:30.000 245 33723.05 110.38 17092.64 37807.52 2016-09-01 19:14:31.000 245 33723.06 110.40 17092.63 88888.00 2016-09-01 19:14:32.000 245 33723.06 110.36 17092.60 88888.00 2016-09-01 19:14:33.000 245 33723.04 110.39 17092.58 88888.00 2016-09-01 19:14:34.000 245 33723.04 110.44 17092.55 88888.00 2016-09-01 19:14:35.000 245 33723.04 110.42 17092.59 37807.42 2016-09-01 19:14:36.000 245 33722.98 110.44 17092.59 88888.00 2016-09-01 19:14:37.000 245 33722.99 110.43 17092.56 88888.00 2016-09-01 19:14:38.000 245 33723.01 110.43 17092.61 88888.00 2016-09-01 19:14:39.000 245 33722.96 110.46 17092.63 88888.00 2016-09-01 19:14:40.000 245 33722.97 110.49 17092.61 37807.53 2016-09-01 19:14:41.000 245 33722.97 110.46 17092.61 88888.00 2016-09-01 19:14:42.000 245 33722.94 110.44 17092.60 88888.00 2016-09-01 19:14:43.000 245 33722.97 110.44 17092.61 88888.00 2016-09-01 19:14:44.000 245 33722.98 110.43 17092.59 88888.00 2016-09-01 19:14:45.000 245 33723.01 110.44 17092.63 37807.51 2016-09-01 19:14:46.000 245 33723.01 110.42 17092.62 88888.00 2016-09-01 19:14:47.000 245 33723.00 110.44 17092.58 88888.00 2016-09-01 19:14:48.000 245 33722.96 110.47 17092.59 88888.00 2016-09-01 19:14:49.000 245 33722.94 110.47 17092.62 88888.00 2016-09-01 19:14:50.000 245 33722.95 110.48 17092.63 37807.37 2016-09-01 19:14:51.000 245 33722.93 110.45 17092.64 88888.00 2016-09-01 19:14:52.000 245 33722.95 110.49 17092.61 88888.00 2016-09-01 19:14:53.000 245 33722.90 110.50 17092.59 88888.00 2016-09-01 19:14:54.000 245 33722.90 110.53 17092.66 88888.00 2016-09-01 19:14:55.000 245 33722.90 110.52 17092.68 37807.36 2016-09-01 19:14:56.000 245 33722.91 110.54 17092.64 88888.00 2016-09-01 19:14:57.000 245 33722.91 110.55 17092.64 88888.00 2016-09-01 19:14:58.000 245 33722.85 110.53 17092.58 88888.00 2016-09-01 19:14:59.000 245 33722.86 110.54 17092.60 88888.00 2016-09-01 19:15:00.000 245 33722.89 110.54 17092.60 37807.43 2016-09-01 19:15:01.000 245 33722.91 110.51 17092.60 88888.00 2016-09-01 19:15:02.000 245 33722.92 110.48 17092.56 88888.00 2016-09-01 19:15:03.000 245 33722.88 110.50 17092.54 88888.00 2016-09-01 19:15:04.000 245 33722.87 110.51 17092.59 88888.00 2016-09-01 19:15:05.000 245 33722.84 110.51 17092.61 37807.35 2016-09-01 19:15:06.000 245 33722.85 110.56 17092.58 88888.00 2016-09-01 19:15:07.000 245 33722.83 110.54 17092.57 88888.00 2016-09-01 19:15:08.000 245 33722.85 110.54 17092.53 88888.00 2016-09-01 19:15:09.000 245 33722.87 110.58 17092.54 88888.00 2016-09-01 19:15:10.000 245 33722.84 110.54 17092.55 37807.28 2016-09-01 19:15:11.000 245 33722.82 110.54 17092.58 88888.00 2016-09-01 19:15:12.000 245 33722.82 110.54 17092.60 88888.00 2016-09-01 19:15:13.000 245 33722.84 110.51 17092.58 88888.00 2016-09-01 19:15:14.000 245 33722.80 110.55 17092.56 88888.00 2016-09-01 19:15:15.000 245 33722.73 110.56 17092.56 37807.34 2016-09-01 19:15:16.000 245 33722.70 110.49 17092.54 88888.00 2016-09-01 19:15:17.000 245 33722.75 110.55 17092.56 88888.00 2016-09-01 19:15:18.000 245 33722.78 110.56 17092.61 88888.00 2016-09-01 19:15:19.000 245 33722.73 110.52 17092.63 88888.00 2016-09-01 19:15:20.000 245 33722.73 110.51 17092.63 37807.29 2016-09-01 19:15:21.000 245 33722.72 110.52 17092.61 88888.00 2016-09-01 19:15:22.000 245 33722.72 110.53 17092.59 88888.00 2016-09-01 19:15:23.000 245 33722.71 110.55 17092.63 88888.00 2016-09-01 19:15:24.000 245 33722.68 110.54 17092.64 88888.00 2016-09-01 19:15:25.000 245 33722.70 110.53 17092.59 37807.27 2016-09-01 19:15:26.000 245 33722.69 110.55 17092.55 88888.00 2016-09-01 19:15:27.000 245 33722.65 110.55 17092.58 88888.00 2016-09-01 19:15:28.000 245 33722.64 110.56 17092.58 88888.00 2016-09-01 19:15:29.000 245 33722.62 110.54 17092.60 88888.00 2016-09-01 19:15:30.000 245 33722.61 110.54 17092.62 37807.17 2016-09-01 19:15:31.000 245 33722.68 110.63 17092.64 88888.00 2016-09-01 19:15:32.000 245 33722.65 110.58 17092.62 88888.00 2016-09-01 19:15:33.000 245 33722.63 110.51 17092.64 88888.00 2016-09-01 19:15:34.000 245 33722.63 110.52 17092.63 88888.00 2016-09-01 19:15:35.000 245 33722.64 110.48 17092.58 37807.15 2016-09-01 19:15:36.000 245 33722.66 110.46 17092.57 88888.00 2016-09-01 19:15:37.000 245 33722.62 110.51 17092.60 88888.00 2016-09-01 19:15:38.000 245 33722.58 110.54 17092.60 88888.00 2016-09-01 19:15:39.000 245 33722.58 110.58 17092.61 88888.00 2016-09-01 19:15:40.000 245 33722.58 110.50 17092.59 37807.10 2016-09-01 19:15:41.000 245 33722.56 110.45 17092.60 88888.00 2016-09-01 19:15:42.000 245 33722.53 110.47 17092.63 88888.00 2016-09-01 19:15:43.000 245 33722.54 110.55 17092.65 88888.00 2016-09-01 19:15:44.000 245 33722.53 110.56 17092.62 88888.00 2016-09-01 19:15:45.000 245 33722.50 110.58 17092.64 37807.00 2016-09-01 19:15:46.000 245 33722.46 110.57 17092.65 88888.00 2016-09-01 19:15:47.000 245 33722.45 110.58 17092.67 88888.00 2016-09-01 19:15:48.000 245 33722.42 110.56 17092.69 88888.00 2016-09-01 19:15:49.000 245 33722.39 110.59 17092.66 88888.00 2016-09-01 19:15:50.000 245 33722.38 110.59 17092.64 37806.93 2016-09-01 19:15:51.000 245 33722.36 110.59 17092.67 88888.00 2016-09-01 19:15:52.000 245 33722.33 110.58 17092.71 88888.00 2016-09-01 19:15:53.000 245 33722.30 110.60 17092.71 88888.00 2016-09-01 19:15:54.000 245 33722.27 110.64 17092.71 88888.00 2016-09-01 19:15:55.000 245 33722.27 110.72 17092.69 37806.93 2016-09-01 19:15:56.000 245 33722.28 110.70 17092.68 88888.00 2016-09-01 19:15:57.000 245 33722.27 110.72 17092.71 88888.00 2016-09-01 19:15:58.000 245 33722.25 110.68 17092.70 88888.00 2016-09-01 19:15:59.000 245 33722.24 110.69 17092.65 88888.00 2016-09-01 19:16:00.000 245 33722.20 110.66 17092.64 37806.85 2016-09-01 19:16:01.000 245 33722.23 110.65 17092.65 88888.00 2016-09-01 19:16:02.000 245 33722.21 110.63 17092.67 88888.00 2016-09-01 19:16:03.000 245 33722.18 110.63 17092.64 88888.00 2016-09-01 19:16:04.000 245 33722.15 110.62 17092.62 88888.00 2016-09-01 19:16:05.000 245 33722.17 110.63 17092.62 37806.78 2016-09-01 19:16:06.000 245 33722.18 110.61 17092.62 88888.00 2016-09-01 19:16:07.000 245 33722.15 110.64 17092.59 88888.00 2016-09-01 19:16:08.000 245 33722.13 110.65 17092.60 88888.00 2016-09-01 19:16:09.000 245 33722.11 110.66 17092.61 88888.00 2016-09-01 19:16:10.000 245 33722.13 110.70 17092.61 37806.76 2016-09-01 19:16:11.000 245 33722.10 110.69 17092.67 88888.00 2016-09-01 19:16:12.000 245 33722.11 110.72 17092.67 88888.00 2016-09-01 19:16:13.000 245 33722.13 110.71 17092.64 88888.00 2016-09-01 19:16:14.000 245 33722.10 110.71 17092.65 88888.00 2016-09-01 19:16:15.000 245 33722.08 110.72 17092.62 37806.67 2016-09-01 19:16:16.000 245 33722.05 110.74 17092.63 88888.00 2016-09-01 19:16:17.000 245 33722.02 110.77 17092.64 88888.00 2016-09-01 19:16:18.000 245 33722.02 110.78 17092.62 88888.00 2016-09-01 19:16:19.000 245 33721.99 110.82 17092.64 88888.00 2016-09-01 19:16:20.000 245 33721.95 110.81 17092.63 37806.72 2016-09-01 19:16:21.000 245 33721.99 110.82 17092.65 88888.00 2016-09-01 19:16:22.000 245 33721.93 110.83 17092.66 88888.00 2016-09-01 19:16:23.000 245 33721.93 110.82 17092.62 88888.00 2016-09-01 19:16:24.000 245 33721.94 110.85 17092.63 88888.00 2016-09-01 19:16:25.000 245 33721.97 110.85 17092.62 37806.59 2016-09-01 19:16:26.000 245 33721.97 110.89 17092.65 88888.00 2016-09-01 19:16:27.000 245 33721.93 110.89 17092.67 88888.00 2016-09-01 19:16:28.000 245 33721.90 110.89 17092.68 88888.00 2016-09-01 19:16:29.000 245 33721.90 110.93 17092.61 88888.00 2016-09-01 19:16:30.000 245 33721.87 110.99 17092.58 37806.65 2016-09-01 19:16:31.000 245 33721.87 110.95 17092.61 88888.00 2016-09-01 19:16:32.000 245 33721.85 110.97 17092.61 88888.00 2016-09-01 19:16:33.000 245 33721.84 110.99 17092.65 88888.00 2016-09-01 19:16:34.000 245 33721.80 111.02 17092.64 88888.00 2016-09-01 19:16:35.000 245 33721.79 111.05 17092.65 37806.53 2016-09-01 19:16:36.000 245 33721.78 111.05 17092.71 88888.00 2016-09-01 19:16:37.000 245 33721.76 111.02 17092.67 88888.00 2016-09-01 19:16:38.000 245 33721.78 111.06 17092.66 88888.00 2016-09-01 19:16:39.000 245 33721.75 111.08 17092.66 88888.00 2016-09-01 19:16:40.000 245 33721.73 111.09 17092.66 37806.42 2016-09-01 19:16:41.000 245 33721.73 111.12 17092.64 88888.00 2016-09-01 19:16:42.000 245 33721.68 111.12 17092.67 88888.00 2016-09-01 19:16:43.000 245 33721.65 111.16 17092.68 88888.00 2016-09-01 19:16:44.000 245 33721.62 111.19 17092.69 88888.00 2016-09-01 19:16:45.000 245 33721.63 111.19 17092.70 37806.33 2016-09-01 19:16:46.000 245 33721.61 111.22 17092.69 88888.00 2016-09-01 19:16:47.000 245 33721.61 111.23 17092.74 88888.00 2016-09-01 19:16:48.000 245 33721.62 111.23 17092.70 88888.00 2016-09-01 19:16:49.000 245 33721.57 111.21 17092.69 88888.00 2016-09-01 19:16:50.000 245 33721.56 111.19 17092.70 37806.34 2016-09-01 19:16:51.000 245 33721.57 111.20 17092.71 88888.00 2016-09-01 19:16:52.000 245 33721.54 111.19 17092.75 88888.00 2016-09-01 19:16:53.000 245 33721.54 111.19 17092.72 88888.00 2016-09-01 19:16:54.000 245 33721.47 111.20 17092.73 88888.00 2016-09-01 19:16:55.000 245 33721.44 111.22 17092.72 37806.22 2016-09-01 19:16:56.000 245 33721.47 111.24 17092.70 88888.00 2016-09-01 19:16:57.000 245 33721.43 111.25 17092.64 88888.00 2016-09-01 19:16:58.000 245 33721.42 111.23 17092.65 88888.00 2016-09-01 19:16:59.000 245 33721.40 111.23 17092.70 88888.00 2016-09-01 19:17:00.000 245 33721.40 111.30 17092.70 37806.11 2016-09-01 19:17:01.000 245 33721.37 111.32 17092.68 88888.00 2016-09-01 19:17:02.000 245 33721.34 111.32 17092.62 88888.00 2016-09-01 19:17:03.000 245 33721.32 111.30 17092.64 88888.00 2016-09-01 19:17:04.000 245 33721.30 111.33 17092.65 88888.00 2016-09-01 19:17:05.000 245 33721.29 111.35 17092.63 37806.15 2016-09-01 19:17:06.000 245 33721.31 111.32 17092.64 88888.00 2016-09-01 19:17:07.000 245 33721.27 111.33 17092.70 88888.00 2016-09-01 19:17:08.000 245 33721.27 111.37 17092.69 88888.00 2016-09-01 19:17:09.000 245 33721.26 111.38 17092.70 88888.00 2016-09-01 19:17:10.000 245 33721.25 111.39 17092.71 37806.00 2016-09-01 19:17:11.000 245 33721.24 111.39 17092.69 88888.00 2016-09-01 19:17:12.000 245 33721.24 111.40 17092.71 88888.00 2016-09-01 19:17:13.000 245 33721.22 111.42 17092.75 88888.00 2016-09-01 19:17:14.000 245 33721.22 111.41 17092.70 88888.00 2016-09-01 19:17:15.000 245 33721.17 111.39 17092.64 37805.89 2016-09-01 19:17:16.000 245 33721.11 111.38 17092.66 88888.00 2016-09-01 19:17:17.000 245 33721.07 111.36 17092.69 88888.00 2016-09-01 19:17:18.000 245 33721.03 111.35 17092.71 88888.00 2016-09-01 19:17:19.000 245 33721.04 111.43 17092.73 88888.00 2016-09-01 19:17:20.000 245 33720.99 111.43 17092.72 37805.84 2016-09-01 19:17:21.000 245 33720.99 111.46 17092.74 88888.00 2016-09-01 19:17:22.000 245 33720.96 111.40 17092.73 88888.00 2016-09-01 19:17:23.000 245 33720.96 111.43 17092.72 88888.00 2016-09-01 19:17:24.000 245 33720.95 111.43 17092.69 88888.00 2016-09-01 19:17:25.000 245 33720.91 111.45 17092.68 37805.62 2016-09-01 19:17:26.000 245 33720.89 111.45 17092.65 88888.00 2016-09-01 19:17:27.000 245 33720.86 111.48 17092.65 88888.00 2016-09-01 19:17:28.000 245 33720.84 111.45 17092.68 88888.00 2016-09-01 19:17:29.000 245 33720.85 111.41 17092.69 88888.00 2016-09-01 19:17:30.000 245 33720.85 111.41 17092.70 37805.56 2016-09-01 19:17:31.000 245 33720.85 111.41 17092.65 88888.00 2016-09-01 19:17:32.000 245 33720.83 111.42 17092.66 88888.00 2016-09-01 19:17:33.000 245 33720.82 111.41 17092.66 88888.00 2016-09-01 19:17:34.000 245 33720.78 111.37 17092.69 88888.00 2016-09-01 19:17:35.000 245 33720.75 111.41 17092.69 37805.55 2016-09-01 19:17:36.000 245 33720.75 111.40 17092.70 88888.00 2016-09-01 19:17:37.000 245 33720.74 111.38 17092.67 88888.00 2016-09-01 19:17:38.000 245 33720.72 111.38 17092.68 88888.00 2016-09-01 19:17:39.000 245 33720.72 111.38 17092.67 88888.00 2016-09-01 19:17:40.000 245 33720.71 111.38 17092.66 37805.47 2016-09-01 19:17:41.000 245 33720.72 111.41 17092.64 88888.00 2016-09-01 19:17:42.000 245 33720.71 111.44 17092.65 88888.00 2016-09-01 19:17:43.000 245 33720.70 111.47 17092.69 88888.00 2016-09-01 19:17:44.000 245 33720.69 111.42 17092.71 88888.00 2016-09-01 19:17:45.000 245 33720.70 111.44 17092.73 37805.56 2016-09-01 19:17:46.000 245 33720.70 111.44 17092.74 88888.00 2016-09-01 19:17:47.000 245 33720.68 111.44 17092.71 88888.00 2016-09-01 19:17:48.000 245 33720.67 111.48 17092.74 88888.00 2016-09-01 19:17:49.000 245 33720.66 111.46 17092.75 88888.00 2016-09-01 19:17:50.000 245 33720.68 111.42 17092.76 37805.55 2016-09-01 19:17:51.000 245 33720.67 111.37 17092.76 88888.00 2016-09-01 19:17:52.000 245 33720.63 111.43 17092.69 88888.00 2016-09-01 19:17:53.000 245 33720.67 111.45 17092.68 88888.00 2016-09-01 19:17:54.000 245 33720.66 111.41 17092.70 88888.00 2016-09-01 19:17:55.000 245 33720.65 111.48 17092.70 37805.43 2016-09-01 19:17:56.000 245 33720.64 111.47 17092.71 88888.00 2016-09-01 19:17:57.000 245 33720.62 111.42 17092.70 88888.00 2016-09-01 19:17:58.000 245 33720.60 111.46 17092.71 88888.00 2016-09-01 19:17:59.000 245 33720.58 111.46 17092.67 88888.00 2016-09-01 19:18:00.000 245 33720.55 111.44 17092.71 37805.33 2016-09-01 19:18:01.000 245 33720.56 111.45 17092.72 88888.00 2016-09-01 19:18:02.000 245 33720.55 111.43 17092.71 88888.00 2016-09-01 19:18:03.000 245 33720.61 111.42 17092.72 88888.00 2016-09-01 19:18:04.000 245 33720.57 111.46 17092.71 88888.00 2016-09-01 19:18:05.000 245 33720.56 111.46 17092.71 37805.39 2016-09-01 19:18:06.000 245 33720.58 111.49 17092.72 88888.00 2016-09-01 19:18:07.000 245 33720.55 111.53 17092.71 88888.00 2016-09-01 19:18:08.000 245 33720.52 111.56 17092.72 88888.00 2016-09-01 19:18:09.000 245 33720.55 111.55 17092.75 88888.00 2016-09-01 19:18:10.000 245 33720.50 111.53 17092.69 37805.40 2016-09-01 19:18:11.000 245 33720.49 111.55 17092.69 88888.00 2016-09-01 19:18:12.000 245 33720.45 111.53 17092.72 88888.00 2016-09-01 19:18:13.000 245 33720.42 111.51 17092.69 88888.00 2016-09-01 19:18:14.000 245 33720.43 111.51 17092.69 88888.00 2016-09-01 19:18:15.000 245 33720.44 111.51 17092.63 37805.36 2016-09-01 19:18:16.000 245 33720.37 111.52 17092.64 88888.00 2016-09-01 19:18:17.000 245 33720.38 111.51 17092.69 88888.00 2016-09-01 19:18:18.000 245 33720.43 111.52 17092.72 88888.00 2016-09-01 19:18:19.000 245 33720.38 111.51 17092.70 88888.00 2016-09-01 19:18:20.000 245 33720.34 111.56 17092.71 37805.27 2016-09-01 19:18:21.000 245 33720.29 111.54 17092.74 88888.00 2016-09-01 19:18:22.000 245 33720.29 111.51 17092.71 88888.00 2016-09-01 19:18:23.000 245 33720.24 111.51 17092.74 88888.00 2016-09-01 19:18:24.000 245 33720.23 111.51 17092.72 88888.00 2016-09-01 19:18:25.000 245 33720.24 111.52 17092.68 37805.12 2016-09-01 19:18:26.000 245 33720.25 111.52 17092.70 88888.00 2016-09-01 19:18:27.000 245 33720.24 111.52 17092.69 88888.00 2016-09-01 19:18:28.000 245 33720.22 111.52 17092.73 88888.00 2016-09-01 19:18:29.000 245 33720.25 111.55 17092.73 88888.00 2016-09-01 19:18:30.000 245 33720.20 111.51 17092.73 37805.08 2016-09-01 19:18:31.000 245 33720.17 111.49 17092.76 88888.00 2016-09-01 19:18:32.000 245 33720.19 111.47 17092.72 88888.00 2016-09-01 19:18:33.000 245 33720.18 111.48 17092.74 88888.00 2016-09-01 19:18:34.000 245 33720.11 111.50 17092.75 88888.00 2016-09-01 19:18:35.000 245 33720.09 111.54 17092.74 37805.10 2016-09-01 19:18:36.000 245 33720.09 111.54 17092.73 88888.00 2016-09-01 19:18:37.000 245 33720.07 111.52 17092.73 88888.00 2016-09-01 19:18:38.000 245 33720.08 111.48 17092.75 88888.00 2016-09-01 19:18:39.000 245 33720.06 111.53 17092.75 88888.00 2016-09-01 19:18:40.000 245 33720.04 111.48 17092.74 37805.03 2016-09-01 19:18:41.000 245 33720.02 111.50 17092.76 88888.00 2016-09-01 19:18:42.000 245 33720.00 111.47 17092.73 88888.00 2016-09-01 19:18:43.000 245 33720.02 111.47 17092.70 88888.00 2016-09-01 19:18:44.000 245 33720.03 111.49 17092.73 88888.00 2016-09-01 19:18:45.000 245 33720.01 111.47 17092.72 37804.96 2016-09-01 19:18:46.000 245 33720.00 111.46 17092.69 88888.00 2016-09-01 19:18:47.000 245 33719.97 111.46 17092.72 88888.00 2016-09-01 19:18:48.000 245 33719.95 111.46 17092.71 88888.00 2016-09-01 19:18:49.000 245 33719.92 111.46 17092.72 88888.00 2016-09-01 19:18:50.000 245 33719.92 111.47 17092.74 37804.97 2016-09-01 19:18:51.000 245 33719.97 111.44 17092.70 88888.00 2016-09-01 19:18:52.000 245 33719.97 111.41 17092.71 88888.00 2016-09-01 19:18:53.000 245 33719.94 111.43 17092.73 88888.00 2016-09-01 19:18:54.000 245 33719.99 111.43 17092.75 88888.00 2016-09-01 19:18:55.000 245 33720.00 111.41 17092.77 37804.90 2016-09-01 19:18:56.000 245 33719.97 111.38 17092.78 88888.00 2016-09-01 19:18:57.000 245 33719.95 111.41 17092.74 88888.00 2016-09-01 19:18:58.000 245 33719.93 111.42 17092.73 88888.00 2016-09-01 19:18:59.000 245 33719.95 111.44 17092.73 88888.00 2016-09-01 19:19:00.000 245 33719.95 111.43 17092.77 37804.76 2016-09-01 19:19:01.000 245 33719.97 111.40 17092.76 88888.00 2016-09-01 19:19:02.000 245 33719.93 111.37 17092.75 88888.00 2016-09-01 19:19:03.000 245 33719.95 111.33 17092.74 88888.00 2016-09-01 19:19:04.000 245 33719.97 111.28 17092.73 88888.00 2016-09-01 19:19:05.000 245 33719.95 111.27 17092.76 37804.90 2016-09-01 19:19:06.000 245 33719.92 111.29 17092.76 88888.00 2016-09-01 19:19:07.000 245 33719.96 111.34 17092.75 88888.00 2016-09-01 19:19:08.000 245 33719.96 111.28 17092.76 88888.00 2016-09-01 19:19:09.000 245 33719.96 111.26 17092.76 88888.00 2016-09-01 19:19:10.000 245 33720.00 111.30 17092.74 37804.94 2016-09-01 19:19:11.000 245 33720.02 111.31 17092.73 88888.00 2016-09-01 19:19:12.000 245 33720.01 111.25 17092.71 88888.00 2016-09-01 19:19:13.000 245 33720.03 111.26 17092.72 88888.00 2016-09-01 19:19:14.000 245 33720.00 111.27 17092.71 88888.00 2016-09-01 19:19:15.000 245 33719.99 111.25 17092.72 37804.94 2016-09-01 19:19:16.000 245 33719.97 111.26 17092.71 88888.00 2016-09-01 19:19:17.000 245 33719.96 111.23 17092.73 88888.00 2016-09-01 19:19:18.000 245 33719.92 111.21 17092.72 88888.00 2016-09-01 19:19:19.000 245 33719.93 111.20 17092.75 88888.00 2016-09-01 19:19:20.000 245 33719.94 111.20 17092.77 37804.93 2016-09-01 19:19:21.000 245 33719.92 111.22 17092.76 88888.00 2016-09-01 19:19:22.000 245 33719.90 111.21 17092.77 88888.00 2016-09-01 19:19:23.000 245 33719.91 111.21 17092.82 88888.00 2016-09-01 19:19:24.000 245 33719.92 111.18 17092.82 88888.00 2016-09-01 19:19:25.000 245 33719.93 111.16 17092.78 37804.83 2016-09-01 19:19:26.000 245 33719.95 111.17 17092.78 88888.00 2016-09-01 19:19:27.000 245 33719.89 111.18 17092.76 88888.00 2016-09-01 19:19:28.000 245 33719.90 111.16 17092.79 88888.00 2016-09-01 19:19:29.000 245 33719.94 111.15 17092.76 88888.00 2016-09-01 19:19:30.000 245 33719.91 111.10 17092.79 37804.91 2016-09-01 19:19:31.000 245 33719.92 111.06 17092.77 88888.00 2016-09-01 19:19:32.000 245 33719.92 111.06 17092.76 88888.00 2016-09-01 19:19:33.000 245 33719.89 111.03 17092.77 88888.00 2016-09-01 19:19:34.000 245 33719.93 111.03 17092.81 88888.00 2016-09-01 19:19:35.000 245 33719.96 111.03 17092.81 37804.87 2016-09-01 19:19:36.000 245 33719.95 111.06 17092.83 88888.00 2016-09-01 19:19:37.000 245 33719.94 111.08 17092.82 88888.00 2016-09-01 19:19:38.000 245 33719.95 111.02 17092.81 88888.00 2016-09-01 19:19:39.000 245 33719.96 111.00 17092.80 88888.00 2016-09-01 19:19:40.000 245 33719.96 110.99 17092.82 37804.93 2016-09-01 19:19:41.000 245 33719.99 111.00 17092.85 88888.00 2016-09-01 19:19:42.000 245 33720.01 111.03 17092.80 88888.00 2016-09-01 19:19:43.000 245 33719.98 111.01 17092.78 88888.00 2016-09-01 19:19:44.000 245 33720.01 111.05 17092.81 88888.00 2016-09-01 19:19:45.000 245 33720.04 111.02 17092.86 37804.90 2016-09-01 19:19:46.000 245 33720.01 111.00 17092.83 88888.00 2016-09-01 19:19:47.000 245 33720.02 110.99 17092.80 88888.00 2016-09-01 19:19:48.000 245 33719.99 111.02 17092.81 88888.00 2016-09-01 19:19:49.000 245 33719.96 111.06 17092.80 88888.00 2016-09-01 19:19:50.000 245 33719.99 111.01 17092.79 37804.84 2016-09-01 19:19:51.000 245 33720.05 111.02 17092.81 88888.00 2016-09-01 19:19:52.000 245 33720.03 111.09 17092.80 88888.00 2016-09-01 19:19:53.000 245 33720.03 111.11 17092.76 88888.00 2016-09-01 19:19:54.000 245 33720.04 111.03 17092.73 88888.00 2016-09-01 19:19:55.000 245 33720.05 110.98 17092.75 37804.92 2016-09-01 19:19:56.000 245 33720.03 110.98 17092.75 88888.00 2016-09-01 19:19:57.000 245 33720.04 111.02 17092.77 88888.00 2016-09-01 19:19:58.000 245 33720.00 111.02 17092.73 88888.00 2016-09-01 19:19:59.000 245 33719.99 110.98 17092.73 88888.00 2016-09-01 19:20:00.000 245 33720.00 111.02 17092.71 37804.86 2016-09-01 19:20:01.000 245 33720.00 111.00 17092.72 88888.00 2016-09-01 19:20:02.000 245 33720.03 111.00 17092.70 88888.00 2016-09-01 19:20:03.000 245 33720.01 111.01 17092.76 88888.00 2016-09-01 19:20:04.000 245 33720.00 111.02 17092.75 88888.00 2016-09-01 19:20:05.000 245 33720.03 111.02 17092.75 37804.93 2016-09-01 19:20:06.000 245 33720.02 111.01 17092.75 88888.00 2016-09-01 19:20:07.000 245 33720.01 111.02 17092.79 88888.00 2016-09-01 19:20:08.000 245 33720.02 111.02 17092.77 88888.00 2016-09-01 19:20:09.000 245 33719.98 111.02 17092.74 88888.00 2016-09-01 19:20:10.000 245 33720.01 111.04 17092.75 37804.91 2016-09-01 19:20:11.000 245 33719.97 111.08 17092.77 88888.00 2016-09-01 19:20:12.000 245 33719.91 111.05 17092.74 88888.00 2016-09-01 19:20:13.000 245 33719.90 111.00 17092.72 88888.00 2016-09-01 19:20:14.000 245 33719.92 111.02 17092.73 88888.00 2016-09-01 19:20:15.000 245 33719.92 110.99 17092.76 37804.90 2016-09-01 19:20:16.000 245 33719.92 110.97 17092.77 88888.00 2016-09-01 19:20:17.000 245 33719.94 110.99 17092.78 88888.00 2016-09-01 19:20:18.000 245 33719.93 110.96 17092.77 88888.00 2016-09-01 19:20:19.000 245 33719.92 110.93 17092.77 88888.00 2016-09-01 19:20:20.000 245 33719.89 110.93 17092.79 37804.76 2016-09-01 19:20:21.000 245 33719.87 110.91 17092.75 88888.00 2016-09-01 19:20:22.000 245 33719.86 110.92 17092.74 88888.00 2016-09-01 19:20:23.000 245 33719.87 110.89 17092.73 88888.00 2016-09-01 19:20:24.000 245 33719.87 110.86 17092.77 88888.00 2016-09-01 19:20:25.000 245 33719.87 110.88 17092.80 37804.83 2016-09-01 19:20:26.000 245 33719.88 110.88 17092.79 88888.00 2016-09-01 19:20:27.000 245 33719.88 110.88 17092.80 88888.00 2016-09-01 19:20:28.000 245 33719.89 110.90 17092.81 88888.00 2016-09-01 19:20:29.000 245 33719.88 110.92 17092.78 88888.00 2016-09-01 19:20:30.000 245 33719.85 110.91 17092.76 37804.81 2016-09-01 19:20:31.000 245 33719.83 110.87 17092.76 88888.00 2016-09-01 19:20:32.000 245 33719.85 110.88 17092.78 88888.00 2016-09-01 19:20:33.000 245 33719.86 110.88 17092.76 88888.00 2016-09-01 19:20:34.000 245 33719.84 110.88 17092.73 88888.00 2016-09-01 19:20:35.000 245 33719.83 110.88 17092.71 37804.86 2016-09-01 19:20:36.000 245 33719.82 110.88 17092.71 88888.00 2016-09-01 19:20:37.000 245 33719.81 110.87 17092.69 88888.00 2016-09-01 19:20:38.000 245 33719.81 110.88 17092.72 88888.00 2016-09-01 19:20:39.000 245 33719.85 110.89 17092.73 88888.00 2016-09-01 19:20:40.000 245 33719.86 110.86 17092.75 37804.85 2016-09-01 19:20:41.000 245 33719.88 110.88 17092.70 88888.00 2016-09-01 19:20:42.000 245 33719.82 110.90 17092.73 88888.00 2016-09-01 19:20:43.000 245 33719.82 110.90 17092.73 88888.00 2016-09-01 19:20:44.000 245 33719.83 110.87 17092.76 88888.00 2016-09-01 19:20:45.000 245 33719.86 110.86 17092.76 37804.72 2016-09-01 19:20:46.000 245 33719.88 110.83 17092.74 88888.00 2016-09-01 19:20:47.000 245 33719.90 110.86 17092.71 88888.00 2016-09-01 19:20:48.000 245 33719.91 110.88 17092.74 88888.00 2016-09-01 19:20:49.000 245 33719.90 110.85 17092.72 88888.00 2016-09-01 19:20:50.000 245 33719.89 110.85 17092.75 37804.79 2016-09-01 19:20:51.000 245 33719.85 110.86 17092.76 88888.00 2016-09-01 19:20:52.000 245 33719.87 110.85 17092.74 88888.00 2016-09-01 19:20:53.000 245 33719.88 110.81 17092.74 88888.00 2016-09-01 19:20:54.000 245 33719.85 110.83 17092.73 88888.00 2016-09-01 19:20:55.000 245 33719.82 110.84 17092.73 37804.82 2016-09-01 19:20:56.000 245 33719.82 110.81 17092.75 88888.00 2016-09-01 19:20:57.000 245 33719.87 110.86 17092.76 88888.00 2016-09-01 19:20:58.000 245 33719.84 110.84 17092.79 88888.00 2016-09-01 19:20:59.000 245 33719.83 110.85 17092.77 88888.00 2016-09-01 19:21:00.000 245 33719.84 110.86 17092.77 37804.83 2016-09-01 19:21:01.000 245 33719.87 110.85 17092.78 88888.00 2016-09-01 19:21:02.000 245 33719.87 110.78 17092.82 88888.00 2016-09-01 19:21:03.000 245 33719.84 110.79 17092.83 88888.00 2016-09-01 19:21:04.000 245 33719.83 110.80 17092.80 88888.00 2016-09-01 19:21:05.000 245 33719.79 110.82 17092.76 37804.81 2016-09-01 19:21:06.000 245 33719.78 110.86 17092.76 88888.00 2016-09-01 19:21:07.000 245 33719.77 110.86 17092.78 88888.00 2016-09-01 19:21:08.000 245 33719.79 110.84 17092.79 88888.00 2016-09-01 19:21:09.000 245 33719.77 110.85 17092.81 88888.00 2016-09-01 19:21:10.000 245 33719.78 110.88 17092.76 37804.77 2016-09-01 19:21:11.000 245 33719.74 110.87 17092.77 88888.00 2016-09-01 19:21:12.000 245 33719.67 110.89 17092.77 88888.00 2016-09-01 19:21:13.000 245 33719.67 110.90 17092.74 88888.00 2016-09-01 19:21:14.000 245 33719.64 110.96 17092.71 88888.00 2016-09-01 19:21:15.000 245 33719.64 111.02 17092.73 37804.75 2016-09-01 19:21:16.000 245 33719.64 111.01 17092.78 88888.00 2016-09-01 19:21:17.000 245 33719.65 111.03 17092.79 88888.00 2016-09-01 19:21:18.000 245 33719.62 111.04 17092.81 88888.00 2016-09-01 19:21:19.000 245 33719.63 111.02 17092.78 88888.00 2016-09-01 19:21:20.000 245 33719.64 110.99 17092.78 37804.64 2016-09-01 19:21:21.000 245 33719.62 110.97 17092.78 88888.00 2016-09-01 19:21:22.000 245 33719.64 111.00 17092.79 88888.00 2016-09-01 19:21:23.000 245 33719.60 111.00 17092.76 88888.00 2016-09-01 19:21:24.000 245 33719.59 110.98 17092.79 88888.00 2016-09-01 19:21:25.000 245 33719.60 110.98 17092.80 37804.69 2016-09-01 19:21:26.000 245 33719.59 111.00 17092.77 88888.00 2016-09-01 19:21:27.000 245 33719.60 111.05 17092.78 88888.00 2016-09-01 19:21:28.000 245 33719.59 111.04 17092.80 88888.00 2016-09-01 19:21:29.000 245 33719.60 111.08 17092.76 88888.00 2016-09-01 19:21:30.000 245 33719.59 111.15 17092.74 37804.61 2016-09-01 19:21:31.000 245 33719.56 111.16 17092.75 88888.00 2016-09-01 19:21:32.000 245 33719.53 111.12 17092.73 88888.00 2016-09-01 19:21:33.000 245 33719.56 111.15 17092.75 88888.00 2016-09-01 19:21:34.000 245 33719.61 111.17 17092.77 88888.00 2016-09-01 19:21:35.000 245 33719.64 111.17 17092.77 37804.67 2016-09-01 19:21:36.000 245 33719.67 111.17 17092.81 88888.00 2016-09-01 19:21:37.000 245 33719.67 111.20 17092.77 88888.00 2016-09-01 19:21:38.000 245 33719.69 111.23 17092.75 88888.00 2016-09-01 19:21:39.000 245 33719.70 111.30 17092.76 88888.00 2016-09-01 19:21:40.000 245 33719.69 111.33 17092.73 37804.77 2016-09-01 19:21:41.000 245 33719.65 111.37 17092.73 88888.00 2016-09-01 19:21:42.000 245 33719.63 111.42 17092.76 88888.00 2016-09-01 19:21:43.000 245 33719.68 111.49 17092.75 88888.00 2016-09-01 19:21:44.000 245 33719.72 111.52 17092.80 88888.00 2016-09-01 19:21:45.000 245 33719.70 111.52 17092.79 37804.60 2016-09-01 19:21:46.000 245 33719.73 111.57 17092.74 88888.00 2016-09-01 19:21:47.000 245 33719.77 111.64 17092.77 88888.00 2016-09-01 19:21:48.000 245 33719.81 111.69 17092.80 88888.00 2016-09-01 19:21:49.000 245 33719.88 111.70 17092.82 88888.00 2016-09-01 19:21:50.000 245 33719.90 111.73 17092.81 37804.80 2016-09-01 19:21:51.000 245 33720.02 111.72 17092.81 88888.00 2016-09-01 19:21:52.000 245 33720.03 111.74 17092.79 88888.00 2016-09-01 19:21:53.000 245 33720.08 111.77 17092.78 88888.00 2016-09-01 19:21:54.000 245 33720.04 111.79 17092.77 88888.00 2016-09-01 19:21:55.000 245 33719.99 111.84 17092.76 37805.02 2016-09-01 19:21:56.000 245 33719.98 111.88 17092.74 88888.00 2016-09-01 19:21:57.000 245 33719.93 111.91 17092.76 88888.00 2016-09-01 19:21:58.000 245 33719.77 111.93 17092.72 88888.00 2016-09-01 19:21:59.000 245 33719.63 111.97 17092.74 88888.00 2016-09-01 19:22:00.000 245 33719.51 111.97 17092.79 37804.87 2016-09-01 19:22:01.000 245 33719.32 111.98 17092.85 88888.00 2016-09-01 19:22:02.000 245 33719.25 112.06 17092.84 88888.00 2016-09-01 19:22:03.000 245 33719.16 112.06 17092.80 88888.00 2016-09-01 19:22:04.000 245 33719.09 112.04 17092.81 88888.00 2016-09-01 19:22:05.000 245 33718.99 112.01 17092.84 37804.25 2016-09-01 19:22:06.000 245 33718.89 111.95 17092.79 88888.00 2016-09-01 19:22:07.000 245 33718.79 111.88 17092.80 88888.00 2016-09-01 19:22:08.000 245 33718.71 111.85 17092.78 88888.00 2016-09-01 19:22:09.000 245 33718.58 111.78 17092.76 88888.00 2016-09-01 19:22:10.000 245 33718.41 111.79 17092.80 37803.93 2016-09-01 19:22:11.000 245 33718.31 111.78 17092.80 88888.00 2016-09-01 19:22:12.000 245 33718.27 111.70 17092.83 88888.00 2016-09-01 19:22:13.000 245 33718.26 111.61 17092.81 88888.00 2016-09-01 19:22:14.000 245 33718.34 111.58 17092.82 88888.00 2016-09-01 19:22:15.000 245 33718.43 111.55 17092.82 37803.39 2016-09-01 19:22:16.000 245 33718.47 111.49 17092.78 88888.00 2016-09-01 19:22:17.000 245 33718.51 111.43 17092.80 88888.00 2016-09-01 19:22:18.000 245 33718.50 111.35 17092.76 88888.00 2016-09-01 19:22:19.000 245 33718.48 111.36 17092.79 88888.00 2016-09-01 19:22:20.000 245 33718.47 111.39 17092.84 37803.66 2016-09-01 19:22:21.000 245 33718.47 111.38 17092.82 88888.00 2016-09-01 19:22:22.000 245 33718.45 111.39 17092.80 88888.00 2016-09-01 19:22:23.000 245 33718.49 111.53 17092.81 88888.00 2016-09-01 19:22:24.000 245 33718.53 111.57 17092.77 88888.00 2016-09-01 19:22:25.000 245 33718.58 111.62 17092.81 37803.66 2016-09-01 19:22:26.000 245 33718.53 111.70 17092.79 88888.00 2016-09-01 19:22:27.000 245 33718.52 111.69 17092.78 88888.00 2016-09-01 19:22:28.000 245 33718.52 111.77 17092.79 88888.00 2016-09-01 19:22:29.000 245 33718.49 111.81 17092.79 88888.00 2016-09-01 19:22:30.000 245 33718.49 111.85 17092.86 37803.74 2016-09-01 19:22:31.000 245 33718.54 111.85 17092.85 88888.00 2016-09-01 19:22:32.000 245 33718.56 111.95 17092.85 88888.00 2016-09-01 19:22:33.000 245 33718.58 111.96 17092.84 88888.00 2016-09-01 19:22:34.000 245 33718.65 112.00 17092.85 88888.00 2016-09-01 19:22:35.000 245 33718.68 112.03 17092.85 37803.88 2016-09-01 19:22:36.000 245 33718.68 112.07 17092.85 88888.00 2016-09-01 19:22:37.000 245 33718.68 112.10 17092.83 88888.00 2016-09-01 19:22:38.000 245 33718.68 112.15 17092.79 88888.00 2016-09-01 19:22:39.000 245 33718.66 112.21 17092.80 88888.00 2016-09-01 19:22:40.000 245 33718.66 112.26 17092.81 37803.97 2016-09-01 19:22:41.000 245 33718.63 112.34 17092.82 88888.00 2016-09-01 19:22:42.000 245 33718.60 112.44 17092.82 88888.00 2016-09-01 19:22:43.000 245 33718.55 112.52 17092.82 88888.00 2016-09-01 19:22:44.000 245 33718.51 112.59 17092.86 88888.00 2016-09-01 19:22:45.000 245 33718.47 112.52 17092.84 37803.76 2016-09-01 19:22:46.000 245 33718.34 112.49 17092.85 88888.00 2016-09-01 19:22:47.000 245 33718.21 112.55 17092.89 88888.00 2016-09-01 19:22:48.000 245 33718.09 112.63 17092.89 88888.00 2016-09-01 19:22:49.000 245 33717.94 112.65 17092.87 88888.00 2016-09-01 19:22:50.000 245 33717.76 112.63 17092.86 37803.31 2016-09-01 19:22:51.000 245 33717.60 112.67 17092.94 88888.00 2016-09-01 19:22:52.000 245 33717.39 112.70 17092.96 88888.00 2016-09-01 19:22:53.000 245 33717.19 112.65 17092.95 88888.00 2016-09-01 19:22:54.000 245 33717.07 112.65 17092.94 88888.00 2016-09-01 19:22:55.000 245 33717.01 112.70 17092.96 37802.74 2016-09-01 19:22:56.000 245 33716.94 112.67 17092.96 88888.00 2016-09-01 19:22:57.000 245 33716.89 112.61 17092.93 88888.00 2016-09-01 19:22:58.000 245 33716.93 112.55 17092.91 88888.00 2016-09-01 19:22:59.000 245 33716.96 112.52 17092.91 88888.00 2016-09-01 19:23:00.000 245 33717.02 112.48 17092.91 37802.32 2016-09-01 19:23:01.000 245 33717.08 112.43 17092.88 88888.00 2016-09-01 19:23:02.000 245 33717.17 112.40 17092.89 88888.00 2016-09-01 19:23:03.000 245 33717.29 112.32 17092.90 88888.00 2016-09-01 19:23:04.000 245 33717.44 112.33 17092.89 88888.00 2016-09-01 19:23:05.000 245 33717.58 112.27 17092.84 37802.69 2016-09-01 19:23:06.000 245 33717.65 112.28 17092.82 88888.00 2016-09-01 19:23:07.000 245 33717.70 112.30 17092.81 88888.00 2016-09-01 19:23:08.000 245 33717.72 112.32 17092.85 88888.00 2016-09-01 19:23:09.000 245 33717.70 112.37 17092.87 88888.00 2016-09-01 19:23:10.000 245 33717.67 112.38 17092.88 37803.00 2016-09-01 19:23:11.000 245 33717.59 112.46 17092.86 88888.00 2016-09-01 19:23:12.000 245 33717.48 112.51 17092.84 88888.00 2016-09-01 19:23:13.000 245 33717.34 112.59 17092.87 88888.00 2016-09-01 19:23:14.000 245 33717.24 112.64 17092.90 88888.00 2016-09-01 19:23:15.000 245 33717.18 112.74 17092.95 37802.85 2016-09-01 19:23:16.000 245 33717.15 112.76 17092.94 88888.00 2016-09-01 19:23:17.000 245 33717.07 112.73 17092.93 88888.00 2016-09-01 19:23:18.000 245 33717.05 112.70 17092.90 88888.00 2016-09-01 19:23:19.000 245 33717.04 112.69 17092.88 88888.00 2016-09-01 19:23:20.000 245 33717.04 112.72 17092.92 37802.52 2016-09-01 19:23:21.000 245 33717.07 112.69 17092.91 88888.00 2016-09-01 19:23:22.000 245 33717.09 112.63 17092.93 88888.00 2016-09-01 19:23:23.000 245 33717.17 112.66 17092.94 88888.00 2016-09-01 19:23:24.000 245 33717.20 112.63 17092.91 88888.00 2016-09-01 19:23:25.000 245 33717.23 112.64 17092.91 37802.46 2016-09-01 19:23:26.000 245 33717.20 112.66 17092.88 88888.00 2016-09-01 19:23:27.000 245 33717.12 112.68 17092.88 88888.00 2016-09-01 19:23:28.000 245 33717.08 112.69 17092.90 88888.00 2016-09-01 19:23:29.000 245 33717.10 112.77 17092.96 88888.00 2016-09-01 19:23:30.000 245 33717.02 112.86 17092.93 37802.49 2016-09-01 19:23:31.000 245 33716.99 112.87 17092.94 88888.00 2016-09-01 19:23:32.000 245 33716.96 112.91 17092.93 88888.00 2016-09-01 19:23:33.000 245 33716.99 112.89 17092.92 88888.00 2016-09-01 19:23:34.000 245 33717.01 112.95 17092.92 88888.00 2016-09-01 19:23:35.000 245 33717.03 113.02 17092.96 37802.43 2016-09-01 19:23:36.000 245 33717.07 113.12 17092.93 88888.00 2016-09-01 19:23:37.000 245 33717.08 113.17 17092.86 88888.00 2016-09-01 19:23:38.000 245 33717.08 113.15 17092.90 88888.00 2016-09-01 19:23:39.000 245 33717.08 113.13 17092.90 88888.00 2016-09-01 19:23:40.000 245 33717.07 113.15 17092.90 37802.42 2016-09-01 19:23:41.000 245 33717.08 113.17 17092.93 88888.00 2016-09-01 19:23:42.000 245 33717.06 113.23 17092.95 88888.00 2016-09-01 19:23:43.000 245 33717.01 113.22 17092.93 88888.00 2016-09-01 19:23:44.000 245 33717.00 113.21 17092.93 88888.00 2016-09-01 19:23:45.000 245 33716.98 113.21 17092.98 37802.42 2016-09-01 19:23:46.000 245 33716.85 113.22 17092.96 88888.00 2016-09-01 19:23:47.000 245 33716.80 113.29 17092.96 88888.00 2016-09-01 19:23:48.000 245 33716.67 113.28 17092.93 88888.00 2016-09-01 19:23:49.000 245 33716.57 113.28 17092.92 88888.00 2016-09-01 19:23:50.000 245 33716.44 113.32 17092.92 37802.08 2016-09-01 19:23:51.000 245 33716.29 113.37 17092.95 88888.00 2016-09-01 19:23:52.000 245 33716.18 113.34 17092.96 88888.00 2016-09-01 19:23:53.000 245 33716.13 113.36 17092.95 88888.00 2016-09-01 19:23:54.000 245 33716.06 113.37 17092.93 88888.00 2016-09-01 19:23:55.000 245 33716.01 113.34 17092.93 37801.65 2016-09-01 19:23:56.000 245 33715.95 113.28 17092.94 88888.00 2016-09-01 19:23:57.000 245 33715.94 113.25 17092.92 88888.00 2016-09-01 19:23:58.000 245 33715.95 113.23 17092.95 88888.00 2016-09-01 19:23:59.000 245 33716.03 113.20 17092.95 88888.00 2016-09-01 19:24:00.000 245 33716.05 113.20 17092.96 37801.47 2016-09-01 19:24:01.000 245 33716.12 113.26 17093.00 88888.00 2016-09-01 19:24:02.000 245 33716.20 113.25 17092.98 88888.00 2016-09-01 19:24:03.000 245 33716.25 113.23 17092.94 88888.00 2016-09-01 19:24:04.000 245 33716.29 113.25 17092.93 88888.00 2016-09-01 19:24:05.000 245 33716.40 113.25 17092.92 37801.66 2016-09-01 19:24:06.000 245 33716.37 113.28 17092.95 88888.00 2016-09-01 19:24:07.000 245 33716.33 113.25 17092.95 88888.00 2016-09-01 19:24:08.000 245 33716.26 113.23 17092.91 88888.00 2016-09-01 19:24:09.000 245 33716.18 113.26 17092.88 88888.00 2016-09-01 19:24:10.000 245 33716.10 113.35 17092.88 37801.77 2016-09-01 19:24:11.000 245 33716.02 113.41 17092.95 88888.00 2016-09-01 19:24:12.000 245 33715.95 113.42 17092.96 88888.00 2016-09-01 19:24:13.000 245 33715.88 113.48 17092.95 88888.00 2016-09-01 19:24:14.000 245 33715.83 113.52 17092.95 88888.00 2016-09-01 19:24:15.000 245 33715.77 113.51 17092.93 37801.32 2016-09-01 19:24:16.000 245 33715.76 113.50 17092.93 88888.00 2016-09-01 19:24:17.000 245 33715.77 113.49 17092.93 88888.00 2016-09-01 19:24:18.000 245 33715.85 113.50 17092.90 88888.00 2016-09-01 19:24:19.000 245 33715.94 113.52 17092.89 88888.00 2016-09-01 19:24:20.000 245 33716.00 113.53 17092.92 37801.27 2016-09-01 19:24:21.000 245 33716.03 113.52 17092.95 88888.00 2016-09-01 19:24:22.000 245 33716.09 113.53 17092.94 88888.00 2016-09-01 19:24:23.000 245 33716.09 113.56 17092.95 88888.00 2016-09-01 19:24:24.000 245 33716.09 113.59 17092.96 88888.00 2016-09-01 19:24:25.000 245 33716.16 113.65 17092.93 37801.51 2016-09-01 19:24:26.000 245 33716.15 113.66 17092.93 88888.00 2016-09-01 19:24:27.000 245 33716.10 113.68 17092.99 88888.00 2016-09-01 19:24:28.000 245 33716.04 113.71 17092.97 88888.00 2016-09-01 19:24:29.000 245 33715.99 113.76 17092.98 88888.00 2016-09-01 19:24:30.000 245 33715.89 113.77 17092.95 37801.44 2016-09-01 19:24:31.000 245 33715.87 113.79 17092.91 88888.00 2016-09-01 19:24:32.000 245 33715.82 113.83 17092.89 88888.00 2016-09-01 19:24:33.000 245 33715.74 113.86 17092.89 88888.00 2016-09-01 19:24:34.000 245 33715.64 113.81 17092.89 88888.00 2016-09-01 19:24:35.000 245 33715.61 113.84 17092.87 37801.25 2016-09-01 19:24:36.000 245 33715.57 113.85 17092.91 88888.00 2016-09-01 19:24:37.000 245 33715.53 113.91 17092.93 88888.00 2016-09-01 19:24:38.000 245 33715.50 113.93 17092.93 88888.00 2016-09-01 19:24:39.000 245 33715.45 113.87 17092.97 88888.00 2016-09-01 19:24:40.000 245 33715.47 113.88 17092.95 37801.07 2016-09-01 19:24:41.000 245 33715.54 113.88 17092.96 88888.00 2016-09-01 19:24:42.000 245 33715.55 113.92 17092.97 88888.00 2016-09-01 19:24:43.000 245 33715.66 113.93 17092.95 88888.00 2016-09-01 19:24:44.000 245 33715.71 113.90 17092.97 88888.00 2016-09-01 19:24:45.000 245 33715.73 113.88 17092.98 37801.05 2016-09-01 19:24:46.000 245 33715.79 113.88 17092.99 88888.00 2016-09-01 19:24:47.000 245 33715.87 113.88 17092.97 88888.00 2016-09-01 19:24:48.000 245 33715.88 113.93 17092.92 88888.00 2016-09-01 19:24:49.000 245 33715.86 113.96 17092.90 88888.00 2016-09-01 19:24:50.000 245 33715.81 114.01 17092.91 37801.34 2016-09-01 19:24:51.000 245 33715.76 114.05 17092.90 88888.00 2016-09-01 19:24:52.000 245 33715.72 114.07 17092.89 88888.00 2016-09-01 19:24:53.000 245 33715.68 114.11 17092.89 88888.00 2016-09-01 19:24:54.000 245 33715.61 114.12 17092.90 88888.00 2016-09-01 19:24:55.000 245 33715.49 114.14 17092.90 37801.09 2016-09-01 19:24:56.000 245 33715.42 114.16 17092.92 88888.00 2016-09-01 19:24:57.000 245 33715.35 114.15 17092.92 88888.00 2016-09-01 19:24:58.000 245 33715.27 114.14 17092.89 88888.00 2016-09-01 19:24:59.000 245 33715.23 114.19 17092.90 88888.00 2016-09-01 19:25:00.000 245 33715.20 114.18 17092.90 37800.83 2016-09-01 19:25:01.000 245 33715.10 114.15 17092.86 88888.00 2016-09-01 19:25:02.000 245 33715.04 114.13 17092.88 88888.00 2016-09-01 19:25:03.000 245 33715.00 114.07 17092.90 88888.00 2016-09-01 19:25:04.000 245 33715.04 114.06 17092.93 88888.00 2016-09-01 19:25:05.000 245 33715.09 114.06 17092.88 37800.70 2016-09-01 19:25:06.000 245 33715.06 114.03 17092.87 88888.00 2016-09-01 19:25:07.000 245 33715.06 114.01 17092.90 88888.00 2016-09-01 19:25:08.000 245 33715.06 113.97 17092.91 88888.00 2016-09-01 19:25:09.000 245 33715.05 113.94 17092.90 88888.00 2016-09-01 19:25:10.000 245 33715.08 113.96 17092.90 37800.60 2016-09-01 19:25:11.000 245 33715.07 113.94 17092.90 88888.00 2016-09-01 19:25:12.000 245 33715.09 113.95 17092.90 88888.00 2016-09-01 19:25:13.000 245 33715.14 113.92 17092.86 88888.00 2016-09-01 19:25:14.000 245 33715.14 113.92 17092.85 88888.00 2016-09-01 19:25:15.000 245 33715.14 113.94 17092.86 37800.61 2016-09-01 19:25:16.000 245 33715.13 113.99 17092.87 88888.00 2016-09-01 19:25:17.000 245 33715.14 113.99 17092.87 88888.00 2016-09-01 19:25:18.000 245 33715.16 114.01 17092.92 88888.00 2016-09-01 19:25:19.000 245 33715.19 114.02 17092.98 88888.00 2016-09-01 19:25:20.000 245 33715.19 114.05 17092.95 37800.66 2016-09-01 19:25:21.000 245 33715.20 114.08 17092.90 88888.00 2016-09-01 19:25:22.000 245 33715.23 114.12 17092.91 88888.00 2016-09-01 19:25:23.000 245 33715.21 114.15 17092.92 88888.00 2016-09-01 19:25:24.000 245 33715.18 114.14 17092.94 88888.00 2016-09-01 19:25:25.000 245 33715.24 114.18 17092.93 37800.79 2016-09-01 19:25:26.000 245 33715.25 114.22 17092.92 88888.00 2016-09-01 19:25:27.000 245 33715.26 114.23 17092.93 88888.00 2016-09-01 19:25:28.000 245 33715.31 114.24 17092.94 88888.00 2016-09-01 19:25:29.000 245 33715.30 114.27 17092.96 88888.00 2016-09-01 19:25:30.000 245 33715.32 114.25 17092.95 37800.77 2016-09-01 19:25:31.000 245 33715.33 114.24 17092.90 88888.00 2016-09-01 19:25:32.000 245 33715.30 114.27 17092.87 88888.00 2016-09-01 19:25:33.000 245 33715.29 114.31 17092.89 88888.00 2016-09-01 19:25:34.000 245 33715.33 114.36 17092.93 88888.00 2016-09-01 19:25:35.000 245 33715.34 114.37 17092.94 37800.71 2016-09-01 19:25:36.000 245 33715.32 114.41 17092.92 88888.00 2016-09-01 19:25:37.000 245 33715.31 114.46 17092.91 88888.00 2016-09-01 19:25:38.000 245 33715.26 114.44 17092.90 88888.00 2016-09-01 19:25:39.000 245 33715.27 114.46 17092.95 88888.00 2016-09-01 19:25:40.000 245 33715.23 114.45 17092.94 37800.70 2016-09-01 19:25:41.000 245 33715.19 114.46 17092.90 88888.00 2016-09-01 19:25:42.000 245 33715.16 114.48 17092.87 88888.00 2016-09-01 19:25:43.000 245 33715.14 114.50 17092.88 88888.00 2016-09-01 19:25:44.000 245 33715.12 114.53 17092.90 88888.00 2016-09-01 19:25:45.000 245 33715.17 114.52 17092.88 37800.71 2016-09-01 19:25:46.000 245 33715.21 114.54 17092.87 88888.00 2016-09-01 19:25:47.000 245 33715.19 114.58 17092.87 88888.00 2016-09-01 19:25:48.000 245 33715.20 114.59 17092.93 88888.00 2016-09-01 19:25:49.000 245 33715.19 114.51 17092.94 88888.00 2016-09-01 19:25:50.000 245 33715.14 114.53 17092.94 37800.74 2016-09-01 19:25:51.000 245 33715.14 114.53 17092.95 88888.00 2016-09-01 19:25:52.000 245 33715.12 114.47 17092.94 88888.00 2016-09-01 19:25:53.000 245 33715.10 114.40 17092.94 88888.00 2016-09-01 19:25:54.000 245 33715.09 114.44 17092.91 88888.00 2016-09-01 19:25:55.000 245 33715.08 114.42 17092.92 37800.64 2016-09-01 19:25:56.000 245 33715.10 114.43 17092.93 88888.00 2016-09-01 19:25:57.000 245 33715.16 114.45 17092.94 88888.00 2016-09-01 19:25:58.000 245 33715.18 114.50 17092.92 88888.00 2016-09-01 19:25:59.000 245 33715.24 114.54 17092.94 88888.00 2016-09-01 19:26:00.000 245 33715.20 114.53 17092.98 37800.59 2016-09-01 19:26:01.000 245 33715.22 114.57 17092.94 88888.00 2016-09-01 19:26:02.000 245 33715.26 114.51 17092.94 88888.00 2016-09-01 19:26:03.000 245 33715.30 114.47 17092.89 88888.00 2016-09-01 19:26:04.000 245 33715.33 114.46 17092.86 88888.00 2016-09-01 19:26:05.000 245 33715.32 114.45 17092.86 37800.72 2016-09-01 19:26:06.000 245 33715.32 114.49 17092.92 88888.00 2016-09-01 19:26:07.000 245 33715.32 114.52 17092.88 88888.00 2016-09-01 19:26:08.000 245 33715.34 114.50 17092.83 88888.00 2016-09-01 19:26:09.000 245 33715.30 114.44 17092.80 88888.00 2016-09-01 19:26:10.000 245 33715.38 114.44 17092.80 37800.89 2016-09-01 19:26:11.000 245 33715.39 114.44 17092.82 88888.00 2016-09-01 19:26:12.000 245 33715.40 114.44 17092.82 88888.00 2016-09-01 19:26:13.000 245 33715.37 114.43 17092.85 88888.00 2016-09-01 19:26:14.000 245 33715.37 114.49 17092.84 88888.00 2016-09-01 19:26:15.000 245 33715.38 114.52 17092.88 37800.85 2016-09-01 19:26:16.000 245 33715.40 114.52 17092.89 88888.00 2016-09-01 19:26:17.000 245 33715.43 114.50 17092.87 88888.00 2016-09-01 19:26:18.000 245 33715.42 114.53 17092.87 88888.00 2016-09-01 19:26:19.000 245 33715.40 114.50 17092.84 88888.00 2016-09-01 19:26:20.000 245 33715.40 114.46 17092.81 37800.82 2016-09-01 19:26:21.000 245 33715.34 114.46 17092.82 88888.00 2016-09-01 19:26:22.000 245 33715.33 114.45 17092.80 88888.00 2016-09-01 19:26:23.000 245 33715.32 114.46 17092.80 88888.00 2016-09-01 19:26:24.000 245 33715.34 114.50 17092.85 88888.00 2016-09-01 19:26:25.000 245 33715.34 114.52 17092.85 37800.78 2016-09-01 19:26:26.000 245 33715.31 114.50 17092.81 88888.00 2016-09-01 19:26:27.000 245 33715.34 114.53 17092.80 88888.00 2016-09-01 19:26:28.000 245 33715.36 114.53 17092.80 88888.00 2016-09-01 19:26:29.000 245 33715.30 114.57 17092.76 88888.00 2016-09-01 19:26:30.000 245 33715.28 114.56 17092.78 37800.83 2016-09-01 19:26:31.000 245 33715.29 114.59 17092.82 88888.00 2016-09-01 19:26:32.000 245 33715.24 114.58 17092.83 88888.00 2016-09-01 19:26:33.000 245 33715.21 114.61 17092.89 88888.00 2016-09-01 19:26:34.000 245 33715.17 114.64 17092.86 88888.00 2016-09-01 19:26:35.000 245 33715.13 114.68 17092.85 37800.66 2016-09-01 19:26:36.000 245 33715.13 114.66 17092.85 88888.00 2016-09-01 19:26:37.000 245 33715.13 114.61 17092.84 88888.00 2016-09-01 19:26:38.000 245 33715.14 114.60 17092.83 88888.00 2016-09-01 19:26:39.000 245 33715.08 114.62 17092.84 88888.00 2016-09-01 19:26:40.000 245 33715.06 114.63 17092.82 37800.57 2016-09-01 19:26:41.000 245 33715.11 114.63 17092.88 88888.00 2016-09-01 19:26:42.000 245 33715.08 114.68 17092.88 88888.00 2016-09-01 19:26:43.000 245 33715.09 114.70 17092.89 88888.00 2016-09-01 19:26:44.000 245 33715.10 114.72 17092.87 88888.00 2016-09-01 19:26:45.000 245 33715.12 114.73 17092.84 37800.46 2016-09-01 19:26:46.000 245 33715.06 114.76 17092.84 88888.00 2016-09-01 19:26:47.000 245 33715.06 114.79 17092.90 88888.00 2016-09-01 19:26:48.000 245 33715.05 114.81 17092.90 88888.00 2016-09-01 19:26:49.000 245 33715.09 114.82 17092.88 88888.00 2016-09-01 19:26:50.000 245 33715.13 114.86 17092.87 37800.64 2016-09-01 19:26:51.000 245 33715.13 114.90 17092.91 88888.00 2016-09-01 19:26:52.000 245 33715.16 114.94 17092.95 88888.00 2016-09-01 19:26:53.000 245 33715.16 114.93 17092.94 88888.00 2016-09-01 19:26:54.000 245 33715.20 114.98 17092.92 88888.00 2016-09-01 19:26:55.000 245 33715.26 115.01 17092.94 37800.58 2016-09-01 19:26:56.000 245 33715.27 115.00 17092.95 88888.00 2016-09-01 19:26:57.000 245 33715.31 115.00 17092.91 88888.00 2016-09-01 19:26:58.000 245 33715.36 115.01 17092.88 88888.00 2016-09-01 19:26:59.000 245 33715.40 115.02 17092.86 88888.00 2016-09-01 19:27:00.000 245 33715.41 115.04 17092.86 37800.72 2016-09-01 19:27:01.000 245 33715.44 115.10 17092.83 88888.00 2016-09-01 19:27:02.000 245 33715.43 115.11 17092.80 88888.00 2016-09-01 19:27:03.000 245 33715.43 115.12 17092.83 88888.00 2016-09-01 19:27:04.000 245 33715.43 115.16 17092.83 88888.00 2016-09-01 19:27:05.000 245 33715.41 115.24 17092.81 37800.85 2016-09-01 19:27:06.000 245 33715.39 115.30 17092.81 88888.00 2016-09-01 19:27:07.000 245 33715.40 115.29 17092.79 88888.00 2016-09-01 19:27:08.000 245 33715.41 115.31 17092.83 88888.00 2016-09-01 19:27:09.000 245 33715.36 115.32 17092.80 88888.00 2016-09-01 19:27:10.000 245 33715.27 115.29 17092.83 37800.82 2016-09-01 19:27:11.000 245 33715.21 115.32 17092.85 88888.00 2016-09-01 19:27:12.000 245 33715.17 115.35 17092.84 88888.00 2016-09-01 19:27:13.000 245 33715.10 115.36 17092.85 88888.00 2016-09-01 19:27:14.000 245 33715.07 115.42 17092.84 88888.00 2016-09-01 19:27:15.000 245 33715.00 115.42 17092.85 37800.54 2016-09-01 19:27:16.000 245 33714.91 115.39 17092.86 88888.00 2016-09-01 19:27:17.000 245 33714.85 115.35 17092.79 88888.00 2016-09-01 19:27:18.000 245 33714.78 115.33 17092.76 88888.00 2016-09-01 19:27:19.000 245 33714.72 115.33 17092.78 88888.00 2016-09-01 19:27:20.000 245 33714.72 115.29 17092.84 37800.23 2016-09-01 19:27:21.000 245 33714.71 115.29 17092.85 88888.00 2016-09-01 19:27:22.000 245 33714.70 115.26 17092.83 88888.00 2016-09-01 19:27:23.000 245 33714.70 115.24 17092.81 88888.00 2016-09-01 19:27:24.000 245 33714.71 115.26 17092.79 88888.00 2016-09-01 19:27:25.000 245 33714.69 115.24 17092.81 37800.09 2016-09-01 19:27:26.000 245 33714.73 115.23 17092.85 88888.00 2016-09-01 19:27:27.000 245 33714.80 115.22 17092.82 88888.00 2016-09-01 19:27:28.000 245 33714.89 115.23 17092.81 88888.00 2016-09-01 19:27:29.000 245 33714.90 115.25 17092.80 88888.00 2016-09-01 19:27:30.000 245 33715.00 115.25 17092.83 37800.25 2016-09-01 19:27:31.000 245 33715.04 115.24 17092.86 88888.00 2016-09-01 19:27:32.000 245 33715.03 115.23 17092.86 88888.00 2016-09-01 19:27:33.000 245 33715.05 115.26 17092.87 88888.00 2016-09-01 19:27:34.000 245 33714.96 115.30 17092.89 88888.00 2016-09-01 19:27:35.000 245 33714.87 115.28 17092.89 37800.40 2016-09-01 19:27:36.000 245 33714.89 115.29 17092.83 88888.00 2016-09-01 19:27:37.000 245 33714.94 115.37 17092.82 88888.00 2016-09-01 19:27:38.000 245 33714.91 115.41 17092.79 88888.00 2016-09-01 19:27:39.000 245 33714.86 115.39 17092.83 88888.00 2016-09-01 19:27:40.000 245 33714.84 115.40 17092.84 37800.22 2016-09-01 19:27:41.000 245 33714.82 115.44 17092.83 88888.00 2016-09-01 19:27:42.000 245 33714.79 115.43 17092.81 88888.00 2016-09-01 19:27:43.000 245 33714.72 115.43 17092.79 88888.00 2016-09-01 19:27:44.000 245 33714.70 115.45 17092.83 88888.00 2016-09-01 19:27:45.000 245 33714.70 115.48 17092.87 37800.15 2016-09-01 19:27:46.000 245 33714.76 115.51 17092.87 88888.00 2016-09-01 19:27:47.000 245 33714.83 115.52 17092.86 88888.00 2016-09-01 19:27:48.000 245 33714.87 115.50 17092.82 88888.00 2016-09-01 19:27:49.000 245 33714.93 115.53 17092.80 88888.00 2016-09-01 19:27:50.000 245 33715.03 115.53 17092.82 37800.33 2016-09-01 19:27:51.000 245 33715.12 115.54 17092.83 88888.00 2016-09-01 19:27:52.000 245 33715.17 115.51 17092.85 88888.00 2016-09-01 19:27:53.000 245 33715.25 115.56 17092.83 88888.00 2016-09-01 19:27:54.000 245 33715.31 115.60 17092.80 88888.00 2016-09-01 19:27:55.000 245 33715.32 115.67 17092.80 37800.57 2016-09-01 19:27:56.000 245 33715.22 115.69 17092.80 88888.00 2016-09-01 19:27:57.000 245 33715.10 115.74 17092.78 88888.00 2016-09-01 19:27:58.000 245 33715.00 115.80 17092.77 88888.00 2016-09-01 19:27:59.000 245 33714.95 115.86 17092.79 88888.00 2016-09-01 19:28:00.000 245 33714.83 115.86 17092.78 37800.52 2016-09-01 19:28:01.000 245 33714.75 115.87 17092.77 88888.00 2016-09-01 19:28:02.000 245 33714.64 115.91 17092.80 88888.00 2016-09-01 19:28:03.000 245 33714.58 115.93 17092.79 88888.00 2016-09-01 19:28:04.000 245 33714.48 116.00 17092.80 88888.00 2016-09-01 19:28:05.000 245 33714.41 116.01 17092.78 37800.01 2016-09-01 19:28:06.000 245 33714.37 115.96 17092.80 88888.00 2016-09-01 19:28:07.000 245 33714.39 115.96 17092.79 88888.00 2016-09-01 19:28:08.000 245 33714.42 115.90 17092.81 88888.00 2016-09-01 19:28:09.000 245 33714.41 115.87 17092.82 88888.00 2016-09-01 19:28:10.000 245 33714.46 115.79 17092.81 37799.85 2016-09-01 19:28:11.000 245 33714.60 115.74 17092.79 88888.00 2016-09-01 19:28:12.000 245 33714.71 115.73 17092.79 88888.00 2016-09-01 19:28:13.000 245 33714.72 115.75 17092.79 88888.00 2016-09-01 19:28:14.000 245 33714.81 115.76 17092.76 88888.00 2016-09-01 19:28:15.000 245 33714.88 115.76 17092.77 37800.21 2016-09-01 19:28:16.000 245 33714.83 115.74 17092.78 88888.00 2016-09-01 19:28:17.000 245 33714.79 115.78 17092.82 88888.00 2016-09-01 19:28:18.000 245 33714.70 115.82 17092.79 88888.00 2016-09-01 19:28:19.000 245 33714.66 115.88 17092.79 88888.00 2016-09-01 19:28:20.000 245 33714.59 115.92 17092.81 37800.28 2016-09-01 19:28:21.000 245 33714.51 115.99 17092.84 88888.00 2016-09-01 19:28:22.000 245 33714.44 116.05 17092.83 88888.00 2016-09-01 19:28:23.000 245 33714.39 116.11 17092.82 88888.00 2016-09-01 19:28:24.000 245 33714.38 116.15 17092.76 88888.00 2016-09-01 19:28:25.000 245 33714.39 116.15 17092.76 37799.95 2016-09-01 19:28:26.000 245 33714.40 116.15 17092.77 88888.00 2016-09-01 19:28:27.000 245 33714.44 116.20 17092.76 88888.00 2016-09-01 19:28:28.000 245 33714.48 116.19 17092.81 88888.00 2016-09-01 19:28:29.000 245 33714.50 116.16 17092.82 88888.00 2016-09-01 19:28:30.000 245 33714.49 116.11 17092.81 37799.90 2016-09-01 19:28:31.000 245 33714.45 116.10 17092.80 88888.00 2016-09-01 19:28:32.000 245 33714.42 116.08 17092.82 88888.00 2016-09-01 19:28:33.000 245 33714.34 116.11 17092.84 88888.00 2016-09-01 19:28:34.000 245 33714.22 116.18 17092.87 88888.00 2016-09-01 19:28:35.000 245 33714.14 116.15 17092.84 37799.86 2016-09-01 19:28:36.000 245 33714.09 116.13 17092.81 88888.00 2016-09-01 19:28:37.000 245 33714.03 116.11 17092.86 88888.00 2016-09-01 19:28:38.000 245 33714.05 116.12 17092.88 88888.00 2016-09-01 19:28:39.000 245 33714.02 116.12 17092.83 88888.00 2016-09-01 19:28:40.000 245 33714.00 116.15 17092.81 37799.61 2016-09-01 19:28:41.000 245 33713.96 116.12 17092.82 88888.00 2016-09-01 19:28:42.000 245 33713.90 116.11 17092.80 88888.00 2016-09-01 19:28:43.000 245 33713.94 116.13 17092.79 88888.00 2016-09-01 19:28:44.000 245 33713.95 116.13 17092.79 88888.00 2016-09-01 19:28:45.000 245 33713.98 116.13 17092.83 37799.43 2016-09-01 19:28:46.000 245 33713.96 116.13 17092.86 88888.00 2016-09-01 19:28:47.000 245 33713.95 116.15 17092.85 88888.00 2016-09-01 19:28:48.000 245 33713.94 116.15 17092.82 88888.00 2016-09-01 19:28:49.000 245 33713.92 116.25 17092.82 88888.00 2016-09-01 19:28:50.000 245 33713.99 116.27 17092.84 37799.47 2016-09-01 19:28:51.000 245 33714.02 116.28 17092.82 88888.00 2016-09-01 19:28:52.000 245 33714.03 116.29 17092.79 88888.00 2016-09-01 19:28:53.000 245 33714.04 116.36 17092.79 88888.00 2016-09-01 19:28:54.000 245 33714.01 116.34 17092.80 88888.00 2016-09-01 19:28:55.000 245 33713.96 116.38 17092.80 37799.48 2016-09-01 19:28:56.000 245 33713.96 116.39 17092.82 88888.00 2016-09-01 19:28:57.000 245 33713.94 116.40 17092.85 88888.00 2016-09-01 19:28:58.000 245 33713.96 116.55 17092.85 88888.00 2016-09-01 19:28:59.000 245 33713.98 116.59 17092.85 88888.00 2016-09-01 19:29:00.000 245 33714.01 116.58 17092.86 37799.42 2016-09-01 19:29:01.000 245 33714.06 116.57 17092.83 88888.00 2016-09-01 19:29:02.000 245 33714.09 116.49 17092.81 88888.00 2016-09-01 19:29:03.000 245 33714.19 116.53 17092.77 88888.00 2016-09-01 19:29:04.000 245 33714.28 116.57 17092.75 88888.00 2016-09-01 19:29:05.000 245 33714.31 116.52 17092.74 37799.62 2016-09-01 19:29:06.000 245 33714.26 116.58 17092.80 88888.00 2016-09-01 19:29:07.000 245 33714.25 116.64 17092.80 88888.00 2016-09-01 19:29:08.000 245 33714.26 116.66 17092.80 88888.00 2016-09-01 19:29:09.000 245 33714.23 116.74 17092.80 88888.00 2016-09-01 19:29:10.000 245 33714.21 116.83 17092.80 37799.78 2016-09-01 19:29:11.000 245 33714.18 116.86 17092.79 88888.00 2016-09-01 19:29:12.000 245 33714.10 116.86 17092.81 88888.00 2016-09-01 19:29:13.000 245 33714.03 116.86 17092.87 88888.00 2016-09-01 19:29:14.000 245 33713.92 116.83 17092.86 88888.00 2016-09-01 19:29:15.000 245 33713.82 116.91 17092.88 37799.53 2016-09-01 19:29:16.000 245 33713.68 116.87 17092.85 88888.00 2016-09-01 19:29:17.000 245 33713.58 116.87 17092.83 88888.00 2016-09-01 19:29:18.000 245 33713.48 116.87 17092.83 88888.00 2016-09-01 19:29:19.000 245 33713.36 116.84 17092.82 88888.00 2016-09-01 19:29:20.000 245 33713.28 116.84 17092.83 37799.10 2016-09-01 19:29:21.000 245 33713.29 116.87 17092.86 88888.00 2016-09-01 19:29:22.000 245 33713.34 116.86 17092.86 88888.00 2016-09-01 19:29:23.000 245 33713.41 116.85 17092.86 88888.00 2016-09-01 19:29:24.000 245 33713.45 116.77 17092.83 88888.00 2016-09-01 19:29:25.000 245 33713.47 116.71 17092.82 37798.90 2016-09-01 19:29:26.000 245 33713.46 116.63 17092.84 88888.00 2016-09-01 19:29:27.000 245 33713.40 116.65 17092.83 88888.00 2016-09-01 19:29:28.000 245 33713.35 116.65 17092.82 88888.00 2016-09-01 19:29:29.000 245 33713.34 116.65 17092.84 88888.00 2016-09-01 19:29:30.000 245 33713.32 116.63 17092.83 37798.88 2016-09-01 19:29:31.000 245 33713.34 116.68 17092.84 88888.00 2016-09-01 19:29:32.000 245 33713.36 116.73 17092.81 88888.00 2016-09-01 19:29:33.000 245 33713.41 116.73 17092.82 88888.00 2016-09-01 19:29:34.000 245 33713.45 116.73 17092.84 88888.00 2016-09-01 19:29:35.000 245 33713.53 116.76 17092.83 37798.94 2016-09-01 19:29:36.000 245 33713.55 116.77 17092.83 88888.00 2016-09-01 19:29:37.000 245 33713.58 116.78 17092.81 88888.00 2016-09-01 19:29:38.000 245 33713.61 116.79 17092.74 88888.00 2016-09-01 19:29:39.000 245 33713.65 116.79 17092.75 88888.00 2016-09-01 19:29:40.000 245 33713.64 116.77 17092.80 37799.10 2016-09-01 19:29:41.000 245 33713.59 116.78 17092.79 88888.00 2016-09-01 19:29:42.000 245 33713.55 116.89 17092.80 88888.00 2016-09-01 19:29:43.000 245 33713.54 116.96 17092.78 88888.00 2016-09-01 19:29:44.000 245 33713.58 117.02 17092.75 88888.00 2016-09-01 19:29:45.000 245 33713.62 117.05 17092.74 37799.03 2016-09-01 19:29:46.000 245 33713.67 117.03 17092.75 88888.00 2016-09-01 19:29:47.000 245 33713.73 117.04 17092.75 88888.00 2016-09-01 19:29:48.000 245 33713.77 117.09 17092.75 88888.00 2016-09-01 19:29:49.000 245 33713.77 117.05 17092.75 88888.00 2016-09-01 19:29:50.000 245 33713.70 117.06 17092.73 37799.20 2016-09-01 19:29:51.000 245 33713.65 117.10 17092.76 88888.00 2016-09-01 19:29:52.000 245 33713.55 117.11 17092.81 88888.00 2016-09-01 19:29:53.000 245 33713.47 117.18 17092.79 88888.00 2016-09-01 19:29:54.000 245 33713.41 117.24 17092.80 88888.00 2016-09-01 19:29:55.000 245 33713.43 117.29 17092.80 37798.98 2016-09-01 19:29:56.000 245 33713.41 117.29 17092.77 88888.00 2016-09-01 19:29:57.000 245 33713.43 117.34 17092.78 88888.00 2016-09-01 19:29:58.000 245 33713.44 117.34 17092.78 88888.00 2016-09-01 19:29:59.000 245 33713.46 117.33 17092.77 88888.00 2016-09-01 19:30:00.000 245 33713.45 117.33 17092.77 37798.98 2016-09-01 19:30:01.000 245 33713.40 117.29 17092.81 88888.00 2016-09-01 19:30:02.000 245 33713.35 117.23 17092.81 88888.00 2016-09-01 19:30:03.000 245 33713.26 117.26 17092.77 88888.00 2016-09-01 19:30:04.000 245 33713.15 117.31 17092.74 88888.00 2016-09-01 19:30:05.000 245 33713.11 117.32 17092.75 37798.83 2016-09-01 19:30:06.000 245 33713.02 117.36 17092.78 88888.00 2016-09-01 19:30:07.000 245 33712.96 117.39 17092.78 88888.00 2016-09-01 19:30:08.000 245 33712.96 117.36 17092.76 88888.00 2016-09-01 19:30:09.000 245 33712.94 117.39 17092.74 88888.00 2016-09-01 19:30:10.000 245 33712.96 117.40 17092.75 37798.58 2016-09-01 19:30:11.000 245 33712.95 117.37 17092.77 88888.00 2016-09-01 19:30:12.000 245 33712.90 117.41 17092.73 88888.00 2016-09-01 19:30:13.000 245 33712.91 117.42 17092.71 88888.00 2016-09-01 19:30:14.000 245 33712.91 117.34 17092.70 88888.00 2016-09-01 19:30:15.000 245 33712.91 117.38 17092.73 37798.53 2016-09-01 19:30:16.000 245 33712.94 117.42 17092.74 88888.00 2016-09-01 19:30:17.000 245 33713.00 117.43 17092.73 88888.00 2016-09-01 19:30:18.000 245 33713.08 117.45 17092.76 88888.00 2016-09-01 19:30:19.000 245 33713.08 117.42 17092.79 88888.00 2016-09-01 19:30:20.000 245 33713.16 117.38 17092.76 37798.77 2016-09-01 19:30:21.000 245 33713.22 117.40 17092.73 88888.00 2016-09-01 19:30:22.000 245 33713.20 117.39 17092.76 88888.00 2016-09-01 19:30:23.000 245 33713.16 117.45 17092.78 88888.00 2016-09-01 19:30:24.000 245 33713.10 117.53 17092.77 88888.00 2016-09-01 19:30:25.000 245 33713.04 117.53 17092.82 37798.82 2016-09-01 19:30:26.000 245 33712.99 117.56 17092.83 88888.00 2016-09-01 19:30:27.000 245 33712.97 117.58 17092.85 88888.00 2016-09-01 19:30:28.000 245 33712.95 117.55 17092.83 88888.00 2016-09-01 19:30:29.000 245 33712.93 117.57 17092.80 88888.00 2016-09-01 19:30:30.000 245 33712.92 117.62 17092.72 37798.62 2016-09-01 19:30:31.000 245 33712.91 117.61 17092.74 88888.00 2016-09-01 19:30:32.000 245 33712.93 117.59 17092.79 88888.00 2016-09-01 19:30:33.000 245 33713.00 117.64 17092.78 88888.00 2016-09-01 19:30:34.000 245 33713.02 117.66 17092.78 88888.00 2016-09-01 19:30:35.000 245 33713.03 117.66 17092.75 37798.60 2016-09-01 19:30:36.000 245 33712.98 117.64 17092.73 88888.00 2016-09-01 19:30:37.000 245 33712.96 117.59 17092.74 88888.00 2016-09-01 19:30:38.000 245 33712.93 117.60 17092.76 88888.00 2016-09-01 19:30:39.000 245 33712.92 117.62 17092.72 88888.00 2016-09-01 19:30:40.000 245 33712.96 117.61 17092.69 37798.56 2016-09-01 19:30:41.000 245 33712.94 117.60 17092.73 88888.00 2016-09-01 19:30:42.000 245 33712.89 117.59 17092.74 88888.00 2016-09-01 19:30:43.000 245 33712.89 117.57 17092.72 88888.00 2016-09-01 19:30:44.000 245 33712.84 117.57 17092.72 88888.00 2016-09-01 19:30:45.000 245 33712.84 117.58 17092.73 37798.55 2016-09-01 19:30:46.000 245 33712.80 117.60 17092.72 88888.00 2016-09-01 19:30:47.000 245 33712.78 117.60 17092.73 88888.00 2016-09-01 19:30:48.000 245 33712.74 117.59 17092.79 88888.00 2016-09-01 19:30:49.000 245 33712.71 117.57 17092.80 88888.00 2016-09-01 19:30:50.000 245 33712.72 117.62 17092.78 37798.52 2016-09-01 19:30:51.000 245 33712.71 117.62 17092.74 88888.00 2016-09-01 19:30:52.000 245 33712.70 117.59 17092.78 88888.00 2016-09-01 19:30:53.000 245 33712.70 117.59 17092.81 88888.00 2016-09-01 19:30:54.000 245 33712.74 117.62 17092.80 88888.00 2016-09-01 19:30:55.000 245 33712.76 117.64 17092.77 37798.37 2016-09-01 19:30:56.000 245 33712.75 117.62 17092.71 88888.00 2016-09-01 19:30:57.000 245 33712.71 117.60 17092.74 88888.00 2016-09-01 19:30:58.000 245 33712.64 117.57 17092.77 88888.00 2016-09-01 19:30:59.000 245 33712.62 117.54 17092.81 88888.00 2016-09-01 19:31:00.000 245 33712.64 117.52 17092.84 37798.42 2016-09-01 19:31:01.000 245 33712.66 117.55 17092.81 88888.00 2016-09-01 19:31:02.000 245 33712.64 117.55 17092.78 88888.00 2016-09-01 19:31:03.000 245 33712.65 117.56 17092.78 88888.00 2016-09-01 19:31:04.000 245 33712.64 117.58 17092.80 88888.00 2016-09-01 19:31:05.000 245 33712.63 117.58 17092.80 37798.27 2016-09-01 19:31:06.000 245 33712.60 117.55 17092.82 88888.00 2016-09-01 19:31:07.000 245 33712.59 117.56 17092.82 88888.00 2016-09-01 19:31:08.000 245 33712.58 117.60 17092.79 88888.00 2016-09-01 19:31:09.000 245 33712.59 117.63 17092.79 88888.00 2016-09-01 19:31:10.000 245 33712.58 117.60 17092.83 37798.31 2016-09-01 19:31:11.000 245 33712.58 117.59 17092.85 88888.00 2016-09-01 19:31:12.000 245 33712.63 117.56 17092.79 88888.00 2016-09-01 19:31:13.000 245 33712.66 117.60 17092.79 88888.00 2016-09-01 19:31:14.000 245 33712.66 117.59 17092.82 88888.00 2016-09-01 19:31:15.000 245 33712.64 117.58 17092.82 37798.26 2016-09-01 19:31:16.000 245 33712.64 117.59 17092.82 88888.00 2016-09-01 19:31:17.000 245 33712.62 117.59 17092.84 88888.00 2016-09-01 19:31:18.000 245 33712.65 117.57 17092.85 88888.00 2016-09-01 19:31:19.000 245 33712.64 117.61 17092.84 88888.00 2016-09-01 19:31:20.000 245 33712.62 117.60 17092.84 37798.29 2016-09-01 19:31:21.000 245 33712.59 117.64 17092.86 88888.00 2016-09-01 19:31:22.000 245 33712.57 117.62 17092.83 88888.00 2016-09-01 19:31:23.000 245 33712.59 117.60 17092.82 88888.00 2016-09-01 19:31:24.000 245 33712.60 117.62 17092.82 88888.00 2016-09-01 19:31:25.000 245 33712.67 117.62 17092.77 37798.32 2016-09-01 19:31:26.000 245 33712.63 117.55 17092.79 88888.00 2016-09-01 19:31:27.000 245 33712.62 117.56 17092.76 88888.00 2016-09-01 19:31:28.000 245 33712.62 117.57 17092.75 88888.00 2016-09-01 19:31:29.000 245 33712.62 117.57 17092.77 88888.00 2016-09-01 19:31:30.000 245 33712.58 117.54 17092.79 37798.35 2016-09-01 19:31:31.000 245 33712.58 117.57 17092.79 88888.00 2016-09-01 19:31:32.000 245 33712.59 117.58 17092.79 88888.00 2016-09-01 19:31:33.000 245 33712.57 117.57 17092.81 88888.00 2016-09-01 19:31:34.000 245 33712.54 117.58 17092.81 88888.00 2016-09-01 19:31:35.000 245 33712.52 117.62 17092.80 37798.29 2016-09-01 19:31:36.000 245 33712.54 117.61 17092.80 88888.00 2016-09-01 19:31:37.000 245 33712.53 117.62 17092.79 88888.00 2016-09-01 19:31:38.000 245 33712.50 117.65 17092.81 88888.00 2016-09-01 19:31:39.000 245 33712.47 117.69 17092.80 88888.00 2016-09-01 19:31:40.000 245 33712.49 117.69 17092.78 37798.22 2016-09-01 19:31:41.000 245 33712.49 117.68 17092.78 88888.00 2016-09-01 19:31:42.000 245 33712.49 117.66 17092.73 88888.00 2016-09-01 19:31:43.000 245 33712.44 117.63 17092.74 88888.00 2016-09-01 19:31:44.000 245 33712.46 117.62 17092.79 88888.00 2016-09-01 19:31:45.000 245 33712.51 117.65 17092.78 37798.26 2016-09-01 19:31:46.000 245 33712.51 117.66 17092.78 88888.00 2016-09-01 19:31:47.000 245 33712.50 117.64 17092.80 88888.00 2016-09-01 19:31:48.000 245 33712.46 117.64 17092.81 88888.00 2016-09-01 19:31:49.000 245 33712.44 117.65 17092.80 88888.00 2016-09-01 19:31:50.000 245 33712.48 117.66 17092.83 37798.21 2016-09-01 19:31:51.000 245 33712.49 117.70 17092.87 88888.00 2016-09-01 19:31:52.000 245 33712.49 117.65 17092.86 88888.00 2016-09-01 19:31:53.000 245 33712.49 117.64 17092.87 88888.00 2016-09-01 19:31:54.000 245 33712.46 117.62 17092.83 88888.00 2016-09-01 19:31:55.000 245 33712.52 117.61 17092.84 37798.20 2016-09-01 19:31:56.000 245 33712.56 117.66 17092.84 88888.00 2016-09-01 19:31:57.000 245 33712.54 117.67 17092.83 88888.00 2016-09-01 19:31:58.000 245 33712.58 117.64 17092.80 88888.00 2016-09-01 19:31:59.000 245 33712.59 117.68 17092.81 88888.00 2016-09-01 19:32:00.000 245 33712.60 117.68 17092.81 37798.32 2016-09-01 19:32:01.000 245 33712.62 117.65 17092.82 88888.00 2016-09-01 19:32:02.000 245 33712.59 117.64 17092.78 88888.00 2016-09-01 19:32:03.000 245 33712.62 117.65 17092.74 88888.00 2016-09-01 19:32:04.000 245 33712.63 117.64 17092.78 88888.00 2016-09-01 19:32:05.000 245 33712.63 117.67 17092.79 37798.31 2016-09-01 19:32:06.000 245 33712.63 117.69 17092.79 88888.00 2016-09-01 19:32:07.000 245 33712.65 117.70 17092.80 88888.00 2016-09-01 19:32:08.000 245 33712.64 117.70 17092.78 88888.00 2016-09-01 19:32:09.000 245 33712.63 117.68 17092.77 88888.00 2016-09-01 19:32:10.000 245 33712.62 117.67 17092.77 37798.46 2016-09-01 19:32:11.000 245 33712.59 117.68 17092.79 88888.00 2016-09-01 19:32:12.000 245 33712.55 117.68 17092.79 88888.00 2016-09-01 19:32:13.000 245 33712.53 117.67 17092.79 88888.00 2016-09-01 19:32:14.000 245 33712.59 117.67 17092.79 88888.00 2016-09-01 19:32:15.000 245 33712.68 117.68 17092.77 37798.33 2016-09-01 19:32:16.000 245 33712.68 117.69 17092.81 88888.00 2016-09-01 19:32:17.000 245 33712.70 117.71 17092.84 88888.00 2016-09-01 19:32:18.000 245 33712.76 117.69 17092.83 88888.00 2016-09-01 19:32:19.000 245 33712.77 117.70 17092.78 88888.00 2016-09-01 19:32:20.000 245 33712.81 117.67 17092.79 37798.44 2016-09-01 19:32:21.000 245 33712.84 117.64 17092.79 88888.00 2016-09-01 19:32:22.000 245 33712.87 117.60 17092.77 88888.00 2016-09-01 19:32:23.000 245 33712.92 117.62 17092.80 88888.00 2016-09-01 19:32:24.000 245 33712.94 117.66 17092.84 88888.00 2016-09-01 19:32:25.000 245 33712.96 117.67 17092.82 37798.64 2016-09-01 19:32:26.000 245 33712.96 117.67 17092.79 88888.00 2016-09-01 19:32:27.000 245 33712.93 117.67 17092.75 88888.00 2016-09-01 19:32:28.000 245 33712.91 117.69 17092.77 88888.00 2016-09-01 19:32:29.000 245 33712.92 117.69 17092.77 88888.00 2016-09-01 19:32:30.000 245 33712.85 117.71 17092.79 37798.62 2016-09-01 19:32:31.000 245 33712.78 117.72 17092.82 88888.00 2016-09-01 19:32:32.000 245 33712.67 117.74 17092.82 88888.00 2016-09-01 19:32:33.000 245 33712.56 117.75 17092.85 88888.00 2016-09-01 19:32:34.000 245 33712.52 117.77 17092.86 88888.00 2016-09-01 19:32:35.000 245 33712.43 117.74 17092.83 37798.34 2016-09-01 19:32:36.000 245 33712.31 117.74 17092.84 88888.00 2016-09-01 19:32:37.000 245 33712.25 117.77 17092.84 88888.00 2016-09-01 19:32:38.000 245 33712.22 117.73 17092.81 88888.00 2016-09-01 19:32:39.000 245 33712.18 117.73 17092.82 88888.00 2016-09-01 19:32:40.000 245 33712.15 117.71 17092.84 37798.02 2016-09-01 19:32:41.000 245 33712.13 117.67 17092.84 88888.00 2016-09-01 19:32:42.000 245 33712.10 117.63 17092.84 88888.00 2016-09-01 19:32:43.000 245 33712.11 117.60 17092.81 88888.00 2016-09-01 19:32:44.000 245 33712.09 117.61 17092.82 88888.00 2016-09-01 19:32:45.000 245 33712.13 117.61 17092.88 37797.92 2016-09-01 19:32:46.000 245 33712.17 117.60 17092.89 88888.00 2016-09-01 19:32:47.000 245 33712.19 117.61 17092.88 88888.00 2016-09-01 19:32:48.000 245 33712.20 117.55 17092.86 88888.00 2016-09-01 19:32:49.000 245 33712.20 117.56 17092.83 88888.00 2016-09-01 19:32:50.000 245 33712.16 117.59 17092.83 37798.00 2016-09-01 19:32:51.000 245 33712.15 117.60 17092.83 88888.00 2016-09-01 19:32:52.000 245 33712.12 117.63 17092.84 88888.00 2016-09-01 19:32:53.000 245 33712.10 117.67 17092.88 88888.00 2016-09-01 19:32:54.000 245 33712.05 117.71 17092.86 88888.00 2016-09-01 19:32:55.000 245 33712.00 117.71 17092.82 37797.86 2016-09-01 19:32:56.000 245 33711.96 117.77 17092.85 88888.00 2016-09-01 19:32:57.000 245 33711.88 117.80 17092.87 88888.00 2016-09-01 19:32:58.000 245 33711.88 117.83 17092.91 88888.00 2016-09-01 19:32:59.000 245 33711.87 117.81 17092.90 88888.00 2016-09-01 19:33:00.000 245 33711.83 117.79 17092.89 37797.66 2016-09-01 19:33:01.000 245 33711.79 117.81 17092.92 88888.00 2016-09-01 19:33:02.000 245 33711.84 117.86 17092.93 88888.00 2016-09-01 19:33:03.000 245 33711.90 117.88 17092.94 88888.00 2016-09-01 19:33:04.000 245 33711.93 117.92 17092.91 88888.00 2016-09-01 19:33:05.000 245 33712.02 117.95 17092.87 37797.68 2016-09-01 19:33:06.000 245 33712.07 118.03 17092.90 88888.00 2016-09-01 19:33:07.000 245 33712.13 118.08 17092.90 88888.00 2016-09-01 19:33:08.000 245 33712.18 118.06 17092.88 88888.00 2016-09-01 19:33:09.000 245 33712.25 118.11 17092.91 88888.00 2016-09-01 19:33:10.000 245 33712.34 118.16 17092.92 37797.92 2016-09-01 19:33:11.000 245 33712.44 118.21 17092.89 88888.00 2016-09-01 19:33:12.000 245 33712.51 118.22 17092.85 88888.00 2016-09-01 19:33:13.000 245 33712.57 118.24 17092.85 88888.00 2016-09-01 19:33:14.000 245 33712.58 118.30 17092.82 88888.00 2016-09-01 19:33:15.000 245 33712.60 118.35 17092.80 37798.12 2016-09-01 19:33:16.000 245 33712.61 118.38 17092.86 88888.00 2016-09-01 19:33:17.000 245 33712.58 118.43 17092.85 88888.00 2016-09-01 19:33:18.000 245 33712.58 118.49 17092.82 88888.00 2016-09-01 19:33:19.000 245 33712.60 118.55 17092.84 88888.00 2016-09-01 19:33:20.000 245 33712.65 118.59 17092.88 37798.32 2016-09-01 19:33:21.000 245 33712.68 118.61 17092.89 88888.00 2016-09-01 19:33:22.000 245 33712.63 118.66 17092.88 88888.00 2016-09-01 19:33:23.000 245 33712.58 118.69 17092.88 88888.00 2016-09-01 19:33:24.000 245 33712.51 118.70 17092.87 88888.00 2016-09-01 19:33:25.000 245 33712.45 118.74 17092.85 37798.38 2016-09-01 19:33:26.000 245 33712.38 118.73 17092.86 88888.00 2016-09-01 19:33:27.000 245 33712.27 118.72 17092.88 88888.00 2016-09-01 19:33:28.000 245 33712.14 118.74 17092.85 88888.00 2016-09-01 19:33:29.000 245 33712.09 118.72 17092.86 88888.00 2016-09-01 19:33:30.000 245 33711.98 118.71 17092.87 37797.91 2016-09-01 19:33:31.000 245 33711.93 118.65 17092.89 88888.00 2016-09-01 19:33:32.000 245 33711.90 118.68 17092.87 88888.00 2016-09-01 19:33:33.000 245 33711.86 118.65 17092.89 88888.00 2016-09-01 19:33:34.000 245 33711.82 118.58 17092.86 88888.00 2016-09-01 19:33:35.000 245 33711.83 118.54 17092.85 37797.65 2016-09-01 19:33:36.000 245 33711.79 118.49 17092.88 88888.00 2016-09-01 19:33:37.000 245 33711.78 118.48 17092.85 88888.00 2016-09-01 19:33:38.000 245 33711.77 118.47 17092.84 88888.00 2016-09-01 19:33:39.000 245 33711.73 118.40 17092.87 88888.00 2016-09-01 19:33:40.000 245 33711.70 118.38 17092.85 37797.62 2016-09-01 19:33:41.000 245 33711.64 118.30 17092.86 88888.00 2016-09-01 19:33:42.000 245 33711.61 118.31 17092.84 88888.00 2016-09-01 19:33:43.000 245 33711.66 118.33 17092.83 88888.00 2016-09-01 19:33:44.000 245 33711.74 118.30 17092.78 88888.00 2016-09-01 19:33:45.000 245 33711.78 118.26 17092.77 37797.63 2016-09-01 19:33:46.000 245 33711.86 118.24 17092.75 88888.00 2016-09-01 19:33:47.000 245 33711.89 118.23 17092.78 88888.00 2016-09-01 19:33:48.000 245 33711.93 118.27 17092.80 88888.00 2016-09-01 19:33:49.000 245 33711.96 118.23 17092.80 88888.00 2016-09-01 19:33:50.000 245 33711.97 118.25 17092.84 37797.70 2016-09-01 19:33:51.000 245 33712.01 118.25 17092.84 88888.00 2016-09-01 19:33:52.000 245 33712.06 118.24 17092.83 88888.00 2016-09-01 19:33:53.000 245 33712.09 118.23 17092.83 88888.00 2016-09-01 19:33:54.000 245 33712.18 118.21 17092.84 88888.00 2016-09-01 19:33:55.000 245 33712.25 118.20 17092.87 37797.94 2016-09-01 19:33:56.000 245 33712.31 118.24 17092.87 88888.00 2016-09-01 19:33:57.000 245 33712.30 118.26 17092.84 88888.00 2016-09-01 19:33:58.000 245 33712.30 118.27 17092.84 88888.00 2016-09-01 19:33:59.000 245 33712.28 118.33 17092.82 88888.00 2016-09-01 19:34:00.000 245 33712.23 118.38 17092.84 37797.99 2016-09-01 19:34:01.000 245 33712.22 118.45 17092.84 88888.00 2016-09-01 19:34:02.000 245 33712.19 118.55 17092.82 88888.00 2016-09-01 19:34:03.000 245 33712.22 118.56 17092.83 88888.00 2016-09-01 19:34:04.000 245 33712.23 118.62 17092.87 88888.00 2016-09-01 19:34:05.000 245 33712.22 118.62 17092.82 37798.13 2016-09-01 19:34:06.000 245 33712.24 118.65 17092.80 88888.00 2016-09-01 19:34:07.000 245 33712.23 118.62 17092.83 88888.00 2016-09-01 19:34:08.000 245 33712.17 118.64 17092.84 88888.00 2016-09-01 19:34:09.000 245 33712.19 118.72 17092.82 88888.00 2016-09-01 19:34:10.000 245 33712.18 118.83 17092.84 37798.03 2016-09-01 19:34:11.000 245 33712.23 118.85 17092.84 88888.00 2016-09-01 19:34:12.000 245 33712.17 118.87 17092.85 88888.00 2016-09-01 19:34:13.000 245 33712.12 118.92 17092.83 88888.00 2016-09-01 19:34:14.000 245 33712.04 118.93 17092.83 88888.00 2016-09-01 19:34:15.000 245 33712.01 118.99 17092.85 37797.95 2016-09-01 19:34:16.000 245 33712.01 119.04 17092.83 88888.00 2016-09-01 19:34:17.000 245 33711.99 119.10 17092.88 88888.00 2016-09-01 19:34:18.000 245 33711.97 119.07 17092.92 88888.00 2016-09-01 19:34:19.000 245 33711.99 119.14 17092.94 88888.00 2016-09-01 19:34:20.000 245 33711.96 119.17 17092.95 37797.94 2016-09-01 19:34:21.000 245 33711.93 119.16 17092.91 88888.00 2016-09-01 19:34:22.000 245 33711.92 119.17 17092.91 88888.00 2016-09-01 19:34:23.000 245 33711.88 119.21 17092.90 88888.00 2016-09-01 19:34:24.000 245 33711.84 119.24 17092.89 88888.00 2016-09-01 19:34:25.000 245 33711.85 119.27 17092.89 37797.73 2016-09-01 19:34:26.000 245 33711.80 119.30 17092.89 88888.00 2016-09-01 19:34:27.000 245 33711.79 119.35 17092.89 88888.00 2016-09-01 19:34:28.000 245 33711.79 119.36 17092.88 88888.00 2016-09-01 19:34:29.000 245 33711.79 119.34 17092.92 88888.00 2016-09-01 19:34:30.000 245 33711.76 119.33 17092.91 37797.63 2016-09-01 19:34:31.000 245 33711.73 119.33 17092.87 88888.00 2016-09-01 19:34:32.000 245 33711.69 119.29 17092.83 88888.00 2016-09-01 19:34:33.000 245 33711.67 119.32 17092.86 88888.00 2016-09-01 19:34:34.000 245 33711.62 119.39 17092.87 88888.00 2016-09-01 19:34:35.000 245 33711.64 119.42 17092.88 37797.55 2016-09-01 19:34:36.000 245 33711.63 119.38 17092.84 88888.00 2016-09-01 19:34:37.000 245 33711.65 119.42 17092.83 88888.00 2016-09-01 19:34:38.000 245 33711.63 119.50 17092.80 88888.00 2016-09-01 19:34:39.000 245 33711.60 119.49 17092.81 88888.00 2016-09-01 19:34:40.000 245 33711.61 119.51 17092.80 37797.55 2016-09-01 19:34:41.000 245 33711.66 119.52 17092.80 88888.00 2016-09-01 19:34:42.000 245 33711.69 119.55 17092.81 88888.00 2016-09-01 19:34:43.000 245 33711.72 119.54 17092.80 88888.00 2016-09-01 19:34:44.000 245 33711.73 119.58 17092.84 88888.00 2016-09-01 19:34:45.000 245 33711.70 119.58 17092.81 37797.59 2016-09-01 19:34:46.000 245 33711.70 119.60 17092.79 88888.00 2016-09-01 19:34:47.000 245 33711.71 119.64 17092.79 88888.00 2016-09-01 19:34:48.000 245 33711.72 119.69 17092.82 88888.00 2016-09-01 19:34:49.000 245 33711.71 119.68 17092.82 88888.00 2016-09-01 19:34:50.000 245 33711.70 119.64 17092.80 37797.59 2016-09-01 19:34:51.000 245 33711.71 119.67 17092.81 88888.00 2016-09-01 19:34:52.000 245 33711.68 119.75 17092.84 88888.00 2016-09-01 19:34:53.000 245 33711.72 119.80 17092.86 88888.00 2016-09-01 19:34:54.000 245 33711.76 119.79 17092.81 88888.00 2016-09-01 19:34:55.000 245 33711.76 119.78 17092.83 37797.48 2016-09-01 19:34:56.000 245 33711.73 119.81 17092.83 88888.00 2016-09-01 19:34:57.000 245 33711.75 119.82 17092.84 88888.00 2016-09-01 19:34:58.000 245 33711.78 119.82 17092.80 88888.00 2016-09-01 19:34:59.000 245 33711.73 119.84 17092.78 88888.00 2016-09-01 19:35:00.000 245 33711.72 119.85 17092.77 37797.52 2016-09-01 19:35:01.000 245 33711.70 119.88 17092.79 88888.00 2016-09-01 19:35:02.000 245 33711.63 119.89 17092.86 88888.00 2016-09-01 19:35:03.000 245 33711.62 119.85 17092.89 88888.00 2016-09-01 19:35:04.000 245 33711.58 119.84 17092.88 88888.00 2016-09-01 19:35:05.000 245 33711.48 119.91 17092.86 37797.42 2016-09-01 19:35:06.000 245 33711.39 119.96 17092.85 88888.00 2016-09-01 19:35:07.000 245 33711.39 120.00 17092.81 88888.00 2016-09-01 19:35:08.000 245 33711.33 120.02 17092.80 88888.00 2016-09-01 19:35:09.000 245 33711.34 120.03 17092.81 88888.00 2016-09-01 19:35:10.000 245 33711.32 120.09 17092.86 37797.33 2016-09-01 19:35:11.000 245 33711.29 120.03 17092.87 88888.00 2016-09-01 19:35:12.000 245 33711.28 120.02 17092.88 88888.00 2016-09-01 19:35:13.000 245 33711.27 120.02 17092.86 88888.00 2016-09-01 19:35:14.000 245 33711.26 119.99 17092.87 88888.00 2016-09-01 19:35:15.000 245 33711.28 120.01 17092.86 37797.24 2016-09-01 19:35:16.000 245 33711.31 119.99 17092.82 88888.00 2016-09-01 19:35:17.000 245 33711.36 119.98 17092.82 88888.00 2016-09-01 19:35:18.000 245 33711.33 119.96 17092.81 88888.00 2016-09-01 19:35:19.000 245 33711.30 119.93 17092.78 88888.00 2016-09-01 19:35:20.000 245 33711.30 119.93 17092.79 37797.22 2016-09-01 19:35:21.000 245 33711.25 119.98 17092.83 88888.00 2016-09-01 19:35:22.000 245 33711.26 120.01 17092.81 88888.00 2016-09-01 19:35:23.000 245 33711.26 119.99 17092.83 88888.00 2016-09-01 19:35:24.000 245 33711.21 119.99 17092.86 88888.00 2016-09-01 19:35:25.000 245 33711.19 120.00 17092.89 37797.23 2016-09-01 19:35:26.000 245 33711.16 120.03 17092.87 88888.00 2016-09-01 19:35:27.000 245 33711.18 120.00 17092.88 88888.00 2016-09-01 19:35:28.000 245 33711.21 120.02 17092.85 88888.00 2016-09-01 19:35:29.000 245 33711.29 120.01 17092.83 88888.00 2016-09-01 19:35:30.000 245 33711.32 120.04 17092.82 37797.21 2016-09-01 19:35:31.000 245 33711.34 119.98 17092.78 88888.00 2016-09-01 19:35:32.000 245 33711.38 120.00 17092.76 88888.00 2016-09-01 19:35:33.000 245 33711.41 120.02 17092.79 88888.00 2016-09-01 19:35:34.000 245 33711.43 120.04 17092.79 88888.00 2016-09-01 19:35:35.000 245 33711.48 120.06 17092.77 37797.37 2016-09-01 19:35:36.000 245 33711.51 120.04 17092.80 88888.00 2016-09-01 19:35:37.000 245 33711.59 120.06 17092.81 88888.00 2016-09-01 19:35:38.000 245 33711.63 120.09 17092.81 88888.00 2016-09-01 19:35:39.000 245 33711.67 120.13 17092.81 88888.00 2016-09-01 19:35:40.000 245 33711.70 120.20 17092.80 37797.35 2016-09-01 19:35:41.000 245 33711.71 120.27 17092.77 88888.00 2016-09-01 19:35:42.000 245 33711.71 120.31 17092.75 88888.00 2016-09-01 19:35:43.000 245 33711.72 120.36 17092.75 88888.00 2016-09-01 19:35:44.000 245 33711.74 120.40 17092.73 88888.00 2016-09-01 19:35:45.000 245 33711.77 120.47 17092.75 37797.60 2016-09-01 19:35:46.000 245 33711.73 120.50 17092.77 88888.00 2016-09-01 19:35:47.000 245 33711.66 120.59 17092.80 88888.00 2016-09-01 19:35:48.000 245 33711.63 120.65 17092.78 88888.00 2016-09-01 19:35:49.000 245 33711.60 120.73 17092.80 88888.00 2016-09-01 19:35:50.000 245 33711.56 120.78 17092.79 37797.54 2016-09-01 19:35:51.000 245 33711.53 120.80 17092.80 88888.00 2016-09-01 19:35:52.000 245 33711.50 120.83 17092.81 88888.00 2016-09-01 19:35:53.000 245 33711.40 120.93 17092.82 88888.00 2016-09-01 19:35:54.000 245 33711.32 120.97 17092.82 88888.00 2016-09-01 19:35:55.000 245 33711.23 121.00 17092.83 37797.24 2016-09-01 19:35:56.000 245 33711.14 121.01 17092.87 88888.00 2016-09-01 19:35:57.000 245 33711.09 121.01 17092.82 88888.00 2016-09-01 19:35:58.000 245 33711.03 121.05 17092.82 88888.00 2016-09-01 19:35:59.000 245 33710.96 121.08 17092.80 88888.00 2016-09-01 19:36:00.000 245 33710.92 121.08 17092.86 37796.99 2016-09-01 19:36:01.000 245 33710.86 121.09 17092.83 88888.00 2016-09-01 19:36:02.000 245 33710.82 121.11 17092.84 88888.00 2016-09-01 19:36:03.000 245 33710.81 121.08 17092.85 88888.00 2016-09-01 19:36:04.000 245 33710.72 121.08 17092.84 88888.00 2016-09-01 19:36:05.000 245 33710.66 121.13 17092.87 37796.76 2016-09-01 19:36:06.000 245 33710.59 121.17 17092.85 88888.00 2016-09-01 19:36:07.000 245 33710.52 121.15 17092.85 88888.00 2016-09-01 19:36:08.000 245 33710.41 121.12 17092.87 88888.00 2016-09-01 19:36:09.000 245 33710.36 121.11 17092.92 88888.00 2016-09-01 19:36:10.000 245 33710.27 121.09 17092.93 37796.48 2016-09-01 19:36:11.000 245 33710.19 121.11 17092.92 88888.00 2016-09-01 19:36:12.000 245 33710.11 121.15 17092.94 88888.00 2016-09-01 19:36:13.000 245 33710.07 121.14 17092.94 88888.00 2016-09-01 19:36:14.000 245 33710.00 121.11 17092.96 88888.00 2016-09-01 19:36:15.000 245 33709.96 121.19 17092.96 37796.03 2016-09-01 19:36:16.000 245 33709.91 121.26 17092.98 88888.00 2016-09-01 19:36:17.000 245 33709.94 121.27 17092.96 88888.00 2016-09-01 19:36:18.000 245 33709.94 121.30 17092.98 88888.00 2016-09-01 19:36:19.000 245 33709.98 121.28 17092.97 88888.00 2016-09-01 19:36:20.000 245 33710.01 121.27 17092.94 37795.94 2016-09-01 19:36:21.000 245 33710.11 121.34 17092.94 88888.00 2016-09-01 19:36:22.000 245 33710.21 121.37 17092.94 88888.00 2016-09-01 19:36:23.000 245 33710.33 121.38 17092.94 88888.00 2016-09-01 19:36:24.000 245 33710.43 121.39 17092.93 88888.00 2016-09-01 19:36:25.000 245 33710.46 121.39 17092.91 37796.30 2016-09-01 19:36:26.000 245 33710.49 121.39 17092.87 88888.00 2016-09-01 19:36:27.000 245 33710.51 121.41 17092.88 88888.00 2016-09-01 19:36:28.000 245 33710.43 121.48 17092.88 88888.00 2016-09-01 19:36:29.000 245 33710.35 121.52 17092.88 88888.00 2016-09-01 19:36:30.000 245 33710.22 121.58 17092.88 37796.44 2016-09-01 19:36:31.000 245 33710.10 121.62 17092.95 88888.00 2016-09-01 19:36:32.000 245 33710.01 121.67 17092.97 88888.00 2016-09-01 19:36:33.000 245 33709.91 121.71 17092.94 88888.00 2016-09-01 19:36:34.000 245 33709.80 121.77 17092.92 88888.00 2016-09-01 19:36:35.000 245 33709.73 121.82 17092.88 37795.99 2016-09-01 19:36:36.000 245 33709.64 121.84 17092.89 88888.00 2016-09-01 19:36:37.000 245 33709.58 121.86 17092.94 88888.00 2016-09-01 19:36:38.000 245 33709.52 121.88 17092.94 88888.00 2016-09-01 19:36:39.000 245 33709.48 121.87 17092.94 88888.00 2016-09-01 19:36:40.000 245 33709.48 121.85 17092.94 37795.66 2016-09-01 19:36:41.000 245 33709.53 121.85 17092.89 88888.00 2016-09-01 19:36:42.000 245 33709.54 121.83 17092.89 88888.00 2016-09-01 19:36:43.000 245 33709.55 121.81 17092.89 88888.00 2016-09-01 19:36:44.000 245 33709.61 121.84 17092.89 88888.00 2016-09-01 19:36:45.000 245 33709.63 121.79 17092.89 37795.76 2016-09-01 19:36:46.000 245 33709.64 121.80 17092.85 88888.00 2016-09-01 19:36:47.000 245 33709.64 121.80 17092.82 88888.00 2016-09-01 19:36:48.000 245 33709.66 121.82 17092.84 88888.00 2016-09-01 19:36:49.000 245 33709.70 121.83 17092.86 88888.00 2016-09-01 19:36:50.000 245 33709.77 121.85 17092.84 37795.79 2016-09-01 19:36:51.000 245 33709.79 121.86 17092.84 88888.00 2016-09-01 19:36:52.000 245 33709.83 121.88 17092.82 88888.00 2016-09-01 19:36:53.000 245 33709.91 121.90 17092.82 88888.00 2016-09-01 19:36:54.000 245 33710.02 121.96 17092.86 88888.00 2016-09-01 19:36:55.000 245 33710.13 121.99 17092.89 37796.00 2016-09-01 19:36:56.000 245 33710.24 122.04 17092.85 88888.00 2016-09-01 19:36:57.000 245 33710.33 122.11 17092.80 88888.00 2016-09-01 19:36:58.000 245 33710.35 122.13 17092.78 88888.00 2016-09-01 19:36:59.000 245 33710.37 122.09 17092.78 88888.00 2016-09-01 19:37:00.000 245 33710.40 122.12 17092.83 37796.46 2016-09-01 19:37:01.000 245 33710.40 122.14 17092.81 88888.00 2016-09-01 19:37:02.000 245 33710.44 122.11 17092.74 88888.00 2016-09-01 19:37:03.000 245 33710.47 122.10 17092.77 88888.00 2016-09-01 19:37:04.000 245 33710.51 122.09 17092.75 88888.00 2016-09-01 19:37:05.000 245 33710.49 122.08 17092.70 37796.50 2016-09-01 19:37:06.000 245 33710.50 122.09 17092.71 88888.00 2016-09-01 19:37:07.000 245 33710.48 122.10 17092.74 88888.00 2016-09-01 19:37:08.000 245 33710.45 122.15 17092.77 88888.00 2016-09-01 19:37:09.000 245 33710.45 122.15 17092.78 88888.00 2016-09-01 19:37:10.000 245 33710.42 122.11 17092.77 37796.38 2016-09-01 19:37:11.000 245 33710.38 122.14 17092.74 88888.00 2016-09-01 19:37:12.000 245 33710.35 122.16 17092.75 88888.00 2016-09-01 19:37:13.000 245 33710.32 122.20 17092.75 88888.00 2016-09-01 19:37:14.000 245 33710.36 122.19 17092.74 88888.00 2016-09-01 19:37:15.000 245 33710.44 122.18 17092.74 37796.34 2016-09-01 19:37:16.000 245 33710.48 122.21 17092.73 88888.00 2016-09-01 19:37:17.000 245 33710.48 122.16 17092.74 88888.00 2016-09-01 19:37:18.000 245 33710.55 122.14 17092.75 88888.00 2016-09-01 19:37:19.000 245 33710.54 122.10 17092.79 88888.00 2016-09-01 19:37:20.000 245 33710.55 122.15 17092.75 37796.49 2016-09-01 19:37:21.000 245 33710.54 122.14 17092.71 88888.00 2016-09-01 19:37:22.000 245 33710.54 122.19 17092.70 88888.00 2016-09-01 19:37:23.000 245 33710.51 122.18 17092.74 88888.00 2016-09-01 19:37:24.000 245 33710.45 122.17 17092.75 88888.00 2016-09-01 19:37:25.000 245 33710.40 122.25 17092.77 37796.44 2016-09-01 19:37:26.000 245 33710.38 122.28 17092.78 88888.00 2016-09-01 19:37:27.000 245 33710.34 122.29 17092.75 88888.00 2016-09-01 19:37:28.000 245 33710.32 122.30 17092.71 88888.00 2016-09-01 19:37:29.000 245 33710.27 122.36 17092.73 88888.00 2016-09-01 19:37:30.000 245 33710.24 122.36 17092.78 37796.25 2016-09-01 19:37:31.000 245 33710.21 122.40 17092.82 88888.00 2016-09-01 19:37:32.000 245 33710.22 122.43 17092.80 88888.00 2016-09-01 19:37:33.000 245 33710.18 122.45 17092.75 88888.00 2016-09-01 19:37:34.000 245 33710.12 122.52 17092.73 88888.00 2016-09-01 19:37:35.000 245 33710.13 122.55 17092.70 37796.12 2016-09-01 19:37:36.000 245 33710.14 122.55 17092.69 88888.00 2016-09-01 19:37:37.000 245 33710.20 122.58 17092.70 88888.00 2016-09-01 19:37:38.000 245 33710.24 122.64 17092.71 88888.00 2016-09-01 19:37:39.000 245 33710.27 122.67 17092.68 88888.00 2016-09-01 19:37:40.000 245 33710.31 122.76 17092.69 37796.22 2016-09-01 19:37:41.000 245 33710.34 122.76 17092.69 88888.00 2016-09-01 19:37:42.000 245 33710.34 122.84 17092.73 88888.00 2016-09-01 19:37:43.000 245 33710.32 122.88 17092.73 88888.00 2016-09-01 19:37:44.000 245 33710.30 122.96 17092.71 88888.00 2016-09-01 19:37:45.000 245 33710.24 123.07 17092.73 37796.31 2016-09-01 19:37:46.000 245 33710.22 123.10 17092.74 88888.00 2016-09-01 19:37:47.000 245 33710.26 123.17 17092.70 88888.00 2016-09-01 19:37:48.000 245 33710.28 123.19 17092.71 88888.00 2016-09-01 19:37:49.000 245 33710.28 123.19 17092.70 88888.00 2016-09-01 19:37:50.000 245 33710.25 123.21 17092.71 37796.27 2016-09-01 19:37:51.000 245 33710.31 123.28 17092.72 88888.00 2016-09-01 19:37:52.000 245 33710.39 123.37 17092.70 88888.00 2016-09-01 19:37:53.000 245 33710.40 123.40 17092.65 88888.00 2016-09-01 19:37:54.000 245 33710.31 123.38 17092.59 88888.00 2016-09-01 19:37:55.000 245 33710.28 123.41 17092.60 37796.38 2016-09-01 19:37:56.000 245 33710.34 123.43 17092.60 88888.00 2016-09-01 19:37:57.000 245 33710.27 123.39 17092.62 88888.00 2016-09-01 19:37:58.000 245 33710.20 123.39 17092.67 88888.00 2016-09-01 19:37:59.000 245 33710.10 123.39 17092.66 88888.00 2016-09-01 19:38:00.000 245 33709.97 123.37 17092.65 37796.21 2016-09-01 19:38:01.000 245 33709.84 123.38 17092.64 88888.00 2016-09-01 19:38:02.000 245 33709.71 123.37 17092.66 88888.00 2016-09-01 19:38:03.000 245 33709.59 123.37 17092.70 88888.00 2016-09-01 19:38:04.000 245 33709.51 123.35 17092.70 88888.00 2016-09-01 19:38:05.000 245 33709.46 123.32 17092.70 37795.69 2016-09-01 19:38:06.000 245 33709.38 123.30 17092.70 88888.00 2016-09-01 19:38:07.000 245 33709.34 123.27 17092.68 88888.00 2016-09-01 19:38:08.000 245 33709.30 123.25 17092.71 88888.00 2016-09-01 19:38:09.000 245 33709.31 123.20 17092.75 88888.00 2016-09-01 19:38:10.000 245 33709.36 123.20 17092.73 37795.36 2016-09-01 19:38:11.000 245 33709.39 123.25 17092.74 88888.00 2016-09-01 19:38:12.000 245 33709.44 123.22 17092.74 88888.00 2016-09-01 19:38:13.000 245 33709.47 123.21 17092.71 88888.00 2016-09-01 19:38:14.000 245 33709.43 123.19 17092.67 88888.00 2016-09-01 19:38:15.000 245 33709.35 123.18 17092.74 37795.40 2016-09-01 19:38:16.000 245 33709.32 123.21 17092.73 88888.00 2016-09-01 19:38:17.000 245 33709.24 123.25 17092.73 88888.00 2016-09-01 19:38:18.000 245 33709.20 123.34 17092.73 88888.00 2016-09-01 19:38:19.000 245 33709.18 123.43 17092.74 88888.00 2016-09-01 19:38:20.000 245 33709.17 123.49 17092.77 37795.27 2016-09-01 19:38:21.000 245 33709.18 123.52 17092.75 88888.00 2016-09-01 19:38:22.000 245 33709.19 123.52 17092.72 88888.00 2016-09-01 19:38:23.000 245 33709.22 123.53 17092.72 88888.00 2016-09-01 19:38:24.000 245 33709.29 123.59 17092.74 88888.00 2016-09-01 19:38:25.000 245 33709.30 123.62 17092.74 37795.19 2016-09-01 19:38:26.000 245 33709.40 123.62 17092.72 88888.00 2016-09-01 19:38:27.000 245 33709.49 123.61 17092.67 88888.00 2016-09-01 19:38:28.000 245 33709.56 123.66 17092.66 88888.00 2016-09-01 19:38:29.000 245 33709.59 123.72 17092.70 88888.00 2016-09-01 19:38:30.000 245 33709.61 123.78 17092.69 37795.53 2016-09-01 19:38:31.000 245 33709.60 123.84 17092.69 88888.00 2016-09-01 19:38:32.000 245 33709.60 123.91 17092.68 88888.00 2016-09-01 19:38:33.000 245 33709.59 123.99 17092.68 88888.00 2016-09-01 19:38:34.000 245 33709.60 124.01 17092.67 88888.00 2016-09-01 19:38:35.000 245 33709.62 124.04 17092.66 37795.53 2016-09-01 19:38:36.000 245 33709.60 124.08 17092.64 88888.00 2016-09-01 19:38:37.000 245 33709.55 124.12 17092.62 88888.00 2016-09-01 19:38:38.000 245 33709.54 124.13 17092.63 88888.00 2016-09-01 19:38:39.000 245 33709.46 124.16 17092.63 88888.00 2016-09-01 19:38:40.000 245 33709.38 124.18 17092.63 37795.62 2016-09-01 19:38:41.000 245 33709.28 124.24 17092.65 88888.00 2016-09-01 19:38:42.000 245 33709.18 124.27 17092.64 88888.00 2016-09-01 19:38:43.000 245 33709.18 124.33 17092.62 88888.00 2016-09-01 19:38:44.000 245 33709.19 124.39 17092.58 88888.00 2016-09-01 19:38:45.000 245 33709.21 124.43 17092.57 37795.30 2016-09-01 19:38:46.000 245 33709.24 124.40 17092.63 88888.00 2016-09-01 19:38:47.000 245 33709.28 124.40 17092.63 88888.00 2016-09-01 19:38:48.000 245 33709.27 124.40 17092.61 88888.00 2016-09-01 19:38:49.000 245 33709.28 124.35 17092.55 88888.00 2016-09-01 19:38:50.000 245 33709.29 124.34 17092.58 37795.38 2016-09-01 19:38:51.000 245 33709.30 124.33 17092.59 88888.00 2016-09-01 19:38:52.000 245 33709.30 124.33 17092.58 88888.00 2016-09-01 19:38:53.000 245 33709.35 124.31 17092.57 88888.00 2016-09-01 19:38:54.000 245 33709.36 124.35 17092.58 88888.00 2016-09-01 19:38:55.000 245 33709.38 124.41 17092.57 37795.36 2016-09-01 19:38:56.000 245 33709.35 124.41 17092.56 88888.00 2016-09-01 19:38:57.000 245 33709.31 124.40 17092.59 88888.00 2016-09-01 19:38:58.000 245 33709.34 124.41 17092.61 88888.00 2016-09-01 19:38:59.000 245 33709.34 124.39 17092.62 88888.00 2016-09-01 19:39:00.000 245 33709.29 124.40 17092.62 37795.46 2016-09-01 19:39:01.000 245 33709.29 124.44 17092.62 88888.00 2016-09-01 19:39:02.000 245 33709.25 124.45 17092.65 88888.00 2016-09-01 19:39:03.000 245 33709.23 124.44 17092.63 88888.00 2016-09-01 19:39:04.000 245 33709.25 124.45 17092.60 88888.00 2016-09-01 19:39:05.000 245 33709.27 124.46 17092.59 37795.38 2016-09-01 19:39:06.000 245 33709.30 124.46 17092.62 88888.00 2016-09-01 19:39:07.000 245 33709.34 124.47 17092.59 88888.00 2016-09-01 19:39:08.000 245 33709.38 124.42 17092.59 88888.00 2016-09-01 19:39:09.000 245 33709.40 124.42 17092.61 88888.00 2016-09-01 19:39:10.000 245 33709.33 124.39 17092.57 37795.38 2016-09-01 19:39:11.000 245 33709.28 124.38 17092.57 88888.00 2016-09-01 19:39:12.000 245 33709.28 124.37 17092.60 88888.00 2016-09-01 19:39:13.000 245 33709.21 124.37 17092.60 88888.00 2016-09-01 19:39:14.000 245 33709.16 124.43 17092.61 88888.00 2016-09-01 19:39:15.000 245 33709.11 124.43 17092.61 37795.36 2016-09-01 19:39:16.000 245 33709.06 124.42 17092.61 88888.00 2016-09-01 19:39:17.000 245 33709.03 124.44 17092.64 88888.00 2016-09-01 19:39:18.000 245 33709.00 124.48 17092.64 88888.00 2016-09-01 19:39:19.000 245 33709.05 124.51 17092.62 88888.00 2016-09-01 19:39:20.000 245 33709.05 124.50 17092.62 37795.26 2016-09-01 19:39:21.000 245 33709.04 124.50 17092.68 88888.00 2016-09-01 19:39:22.000 245 33709.03 124.50 17092.71 88888.00 2016-09-01 19:39:23.000 245 33708.99 124.55 17092.70 88888.00 2016-09-01 19:39:24.000 245 33708.95 124.58 17092.72 88888.00 2016-09-01 19:39:25.000 245 33708.95 124.63 17092.73 37795.08 2016-09-01 19:39:26.000 245 33708.88 124.69 17092.68 88888.00 2016-09-01 19:39:27.000 245 33708.87 124.75 17092.66 88888.00 2016-09-01 19:39:28.000 245 33708.85 124.78 17092.70 88888.00 2016-09-01 19:39:29.000 245 33708.82 124.80 17092.72 88888.00 2016-09-01 19:39:30.000 245 33708.78 124.82 17092.72 37794.96 2016-09-01 19:39:31.000 245 33708.74 124.84 17092.69 88888.00 2016-09-01 19:39:32.000 245 33708.72 124.89 17092.68 88888.00 2016-09-01 19:39:33.000 245 33708.67 124.94 17092.75 88888.00 2016-09-01 19:39:34.000 245 33708.61 124.94 17092.74 88888.00 2016-09-01 19:39:35.000 245 33708.57 124.99 17092.74 37794.80 2016-09-01 19:39:36.000 245 33708.55 124.97 17092.76 88888.00 2016-09-01 19:39:37.000 245 33708.48 124.96 17092.79 88888.00 2016-09-01 19:39:38.000 245 33708.44 125.03 17092.76 88888.00 2016-09-01 19:39:39.000 245 33708.46 125.10 17092.76 88888.00 2016-09-01 19:39:40.000 245 33708.47 125.09 17092.78 37794.65 2016-09-01 19:39:41.000 245 33708.53 125.12 17092.73 88888.00 2016-09-01 19:39:42.000 245 33708.51 125.12 17092.71 88888.00 2016-09-01 19:39:43.000 245 33708.50 125.16 17092.72 88888.00 2016-09-01 19:39:44.000 245 33708.54 125.14 17092.71 88888.00 2016-09-01 19:39:45.000 245 33708.57 125.17 17092.70 37794.79 2016-09-01 19:39:46.000 245 33708.58 125.21 17092.71 88888.00 2016-09-01 19:39:47.000 245 33708.59 125.23 17092.71 88888.00 2016-09-01 19:39:48.000 245 33708.55 125.25 17092.70 88888.00 2016-09-01 19:39:49.000 245 33708.54 125.24 17092.71 88888.00 2016-09-01 19:39:50.000 245 33708.55 125.27 17092.72 37794.76 2016-09-01 19:39:51.000 245 33708.50 125.28 17092.70 88888.00 2016-09-01 19:39:52.000 245 33708.46 125.35 17092.67 88888.00 2016-09-01 19:39:53.000 245 33708.40 125.41 17092.70 88888.00 2016-09-01 19:39:54.000 245 33708.40 125.44 17092.70 88888.00 2016-09-01 19:39:55.000 245 33708.45 125.44 17092.70 37794.73 2016-09-01 19:39:56.000 245 33708.42 125.46 17092.70 88888.00 2016-09-01 19:39:57.000 245 33708.38 125.50 17092.73 88888.00 2016-09-01 19:39:58.000 245 33708.39 125.51 17092.73 88888.00 2016-09-01 19:39:59.000 245 33708.40 125.55 17092.75 88888.00 2016-09-01 19:40:00.000 245 33708.45 125.59 17092.74 37794.61 2016-09-01 19:40:01.000 245 33708.46 125.63 17092.74 88888.00 2016-09-01 19:40:02.000 245 33708.45 125.67 17092.74 88888.00 2016-09-01 19:40:03.000 245 33708.50 125.68 17092.71 88888.00 2016-09-01 19:40:04.000 245 33708.54 125.64 17092.68 88888.00 2016-09-01 19:40:05.000 245 33708.57 125.65 17092.71 37794.71 2016-09-01 19:40:06.000 245 33708.58 125.69 17092.70 88888.00 2016-09-01 19:40:07.000 245 33708.59 125.69 17092.69 88888.00 2016-09-01 19:40:08.000 245 33708.55 125.67 17092.68 88888.00 2016-09-01 19:40:09.000 245 33708.56 125.66 17092.66 88888.00 2016-09-01 19:40:10.000 245 33708.55 125.68 17092.63 37794.73 2016-09-01 19:40:11.000 245 33708.54 125.66 17092.69 88888.00 2016-09-01 19:40:12.000 245 33708.52 125.70 17092.68 88888.00 2016-09-01 19:40:13.000 245 33708.53 125.72 17092.71 88888.00 2016-09-01 19:40:14.000 245 33708.57 125.75 17092.69 88888.00 2016-09-01 19:40:15.000 245 33708.64 125.77 17092.66 37794.70 2016-09-01 19:40:16.000 245 33708.68 125.77 17092.65 88888.00 2016-09-01 19:40:17.000 245 33708.70 125.79 17092.67 88888.00 2016-09-01 19:40:18.000 245 33708.75 125.80 17092.64 88888.00 2016-09-01 19:40:19.000 245 33708.76 125.86 17092.63 88888.00 2016-09-01 19:40:20.000 245 33708.77 125.89 17092.64 37794.88 2016-09-01 19:40:21.000 245 33708.79 125.91 17092.64 88888.00 2016-09-01 19:40:22.000 245 33708.83 125.96 17092.61 88888.00 2016-09-01 19:40:23.000 245 33708.84 125.95 17092.57 88888.00 2016-09-01 19:40:24.000 245 33708.79 125.98 17092.58 88888.00 2016-09-01 19:40:25.000 245 33708.77 125.99 17092.62 37794.98 2016-09-01 19:40:26.000 245 33708.79 126.04 17092.64 88888.00 2016-09-01 19:40:27.000 245 33708.77 126.14 17092.68 88888.00 2016-09-01 19:40:28.000 245 33708.77 126.18 17092.68 88888.00 2016-09-01 19:40:29.000 245 33708.78 126.21 17092.66 88888.00 2016-09-01 19:40:30.000 245 33708.79 126.21 17092.65 37794.91 2016-09-01 19:40:31.000 245 33708.79 126.26 17092.64 88888.00 2016-09-01 19:40:32.000 245 33708.79 126.29 17092.67 88888.00 2016-09-01 19:40:33.000 245 33708.83 126.28 17092.66 88888.00 2016-09-01 19:40:34.000 245 33708.81 126.29 17092.64 88888.00 2016-09-01 19:40:35.000 245 33708.82 126.32 17092.66 37794.94 2016-09-01 19:40:36.000 245 33708.84 126.32 17092.67 88888.00 2016-09-01 19:40:37.000 245 33708.83 126.30 17092.66 88888.00 2016-09-01 19:40:38.000 245 33708.83 126.28 17092.66 88888.00 2016-09-01 19:40:39.000 245 33708.83 126.30 17092.61 88888.00 2016-09-01 19:40:40.000 245 33708.81 126.34 17092.62 37794.94 2016-09-01 19:40:41.000 245 33708.83 126.37 17092.66 88888.00 2016-09-01 19:40:42.000 245 33708.82 126.42 17092.69 88888.00 2016-09-01 19:40:43.000 245 33708.85 126.43 17092.67 88888.00 2016-09-01 19:40:44.000 245 33708.87 126.48 17092.64 88888.00 2016-09-01 19:40:45.000 245 33708.90 126.52 17092.59 37795.00 2016-09-01 19:40:46.000 245 33708.90 126.50 17092.62 88888.00 2016-09-01 19:40:47.000 245 33708.89 126.56 17092.65 88888.00 2016-09-01 19:40:48.000 245 33708.88 126.57 17092.64 88888.00 2016-09-01 19:40:49.000 245 33708.89 126.58 17092.61 88888.00 2016-09-01 19:40:50.000 245 33708.86 126.61 17092.64 37795.03 2016-09-01 19:40:51.000 245 33708.83 126.62 17092.66 88888.00 2016-09-01 19:40:52.000 245 33708.76 126.62 17092.63 88888.00 2016-09-01 19:40:53.000 245 33708.77 126.65 17092.64 88888.00 2016-09-01 19:40:54.000 245 33708.78 126.71 17092.63 88888.00 2016-09-01 19:40:55.000 245 33708.74 126.72 17092.61 37794.96 2016-09-01 19:40:56.000 245 33708.73 126.74 17092.60 88888.00 2016-09-01 19:40:57.000 245 33708.73 126.72 17092.61 88888.00 2016-09-01 19:40:58.000 245 33708.70 126.72 17092.58 88888.00 2016-09-01 19:40:59.000 245 33708.73 126.77 17092.59 88888.00 2016-09-01 19:41:00.000 245 33708.75 126.78 17092.63 37794.89 2016-09-01 19:41:01.000 245 33708.79 126.78 17092.60 88888.00 2016-09-01 19:41:02.000 245 33708.83 126.80 17092.63 88888.00 2016-09-01 19:41:03.000 245 33708.87 126.85 17092.57 88888.00 2016-09-01 19:41:04.000 245 33708.88 126.83 17092.56 88888.00 2016-09-01 19:41:05.000 245 33708.90 126.84 17092.59 37795.03 2016-09-01 19:41:06.000 245 33708.86 126.87 17092.60 88888.00 2016-09-01 19:41:07.000 245 33708.85 126.90 17092.63 88888.00 2016-09-01 19:41:08.000 245 33708.88 126.90 17092.62 88888.00 2016-09-01 19:41:09.000 245 33708.89 126.91 17092.60 88888.00 2016-09-01 19:41:10.000 245 33708.86 127.03 17092.60 37795.00 2016-09-01 19:41:11.000 245 33708.84 127.09 17092.61 88888.00 2016-09-01 19:41:12.000 245 33708.75 127.09 17092.60 88888.00 2016-09-01 19:41:13.000 245 33708.77 127.11 17092.62 88888.00 2016-09-01 19:41:14.000 245 33708.78 127.16 17092.60 88888.00 2016-09-01 19:41:15.000 245 33708.75 127.22 17092.59 37794.98 2016-09-01 19:41:16.000 245 33708.74 127.24 17092.59 88888.00 2016-09-01 19:41:17.000 245 33708.69 127.29 17092.62 88888.00 2016-09-01 19:41:18.000 245 33708.70 127.28 17092.61 88888.00 2016-09-01 19:41:19.000 245 33708.64 127.25 17092.62 88888.00 2016-09-01 19:41:20.000 245 33708.57 127.24 17092.66 37794.85 2016-09-01 19:41:21.000 245 33708.57 127.33 17092.62 88888.00 2016-09-01 19:41:22.000 245 33708.50 127.32 17092.59 88888.00 2016-09-01 19:41:23.000 245 33708.53 127.35 17092.61 88888.00 2016-09-01 19:41:24.000 245 33708.52 127.38 17092.59 88888.00 2016-09-01 19:41:25.000 245 33708.52 127.41 17092.62 37794.58 2016-09-01 19:41:26.000 245 33708.46 127.43 17092.66 88888.00 2016-09-01 19:41:27.000 245 33708.45 127.41 17092.70 88888.00 2016-09-01 19:41:28.000 245 33708.44 127.47 17092.73 88888.00 2016-09-01 19:41:29.000 245 33708.42 127.53 17092.69 88888.00 2016-09-01 19:41:30.000 245 33708.39 127.55 17092.64 37794.59 2016-09-01 19:41:31.000 245 33708.39 127.55 17092.61 88888.00 2016-09-01 19:41:32.000 245 33708.33 127.59 17092.59 88888.00 2016-09-01 19:41:33.000 245 33708.31 127.62 17092.65 88888.00 2016-09-01 19:41:34.000 245 33708.28 127.63 17092.65 88888.00 2016-09-01 19:41:35.000 245 33708.32 127.65 17092.62 37794.53 2016-09-01 19:41:36.000 245 33708.31 127.67 17092.63 88888.00 2016-09-01 19:41:37.000 245 33708.32 127.67 17092.62 88888.00 2016-09-01 19:41:38.000 245 33708.32 127.70 17092.60 88888.00 2016-09-01 19:41:39.000 245 33708.32 127.69 17092.60 88888.00 2016-09-01 19:41:40.000 245 33708.31 127.72 17092.62 37794.43 2016-09-01 19:41:41.000 245 33708.26 127.75 17092.66 88888.00 2016-09-01 19:41:42.000 245 33708.17 127.74 17092.67 88888.00 2016-09-01 19:41:43.000 245 33708.19 127.80 17092.66 88888.00 2016-09-01 19:41:44.000 245 33708.20 127.87 17092.66 88888.00 2016-09-01 19:41:45.000 245 33708.17 127.91 17092.69 37794.45 2016-09-01 19:41:46.000 245 33708.15 127.91 17092.72 88888.00 2016-09-01 19:41:47.000 245 33708.13 127.92 17092.69 88888.00 2016-09-01 19:41:48.000 245 33708.10 127.91 17092.65 88888.00 2016-09-01 19:41:49.000 245 33708.07 127.94 17092.69 88888.00 2016-09-01 19:41:50.000 245 33708.02 127.99 17092.70 37794.29 2016-09-01 19:41:51.000 245 33708.00 128.04 17092.70 88888.00 2016-09-01 19:41:52.000 245 33708.00 128.13 17092.69 88888.00 2016-09-01 19:41:53.000 245 33708.00 128.18 17092.70 88888.00 2016-09-01 19:41:54.000 245 33708.01 128.20 17092.67 88888.00 2016-09-01 19:41:55.000 245 33707.98 128.25 17092.67 37794.18 2016-09-01 19:41:56.000 245 33707.97 128.31 17092.71 88888.00 2016-09-01 19:41:57.000 245 33707.95 128.33 17092.71 88888.00 2016-09-01 19:41:58.000 245 33707.93 128.35 17092.72 88888.00 2016-09-01 19:41:59.000 245 33707.92 128.35 17092.72 88888.00 2016-09-01 19:42:00.000 245 33707.90 128.37 17092.72 37794.09 2016-09-01 19:42:01.000 245 33707.90 128.37 17092.71 88888.00 2016-09-01 19:42:02.000 245 33707.88 128.38 17092.74 88888.00 2016-09-01 19:42:03.000 245 33707.82 128.42 17092.73 88888.00 2016-09-01 19:42:04.000 245 33707.76 128.42 17092.72 88888.00 2016-09-01 19:42:05.000 245 33707.73 128.46 17092.73 37794.05 2016-09-01 19:42:06.000 245 33707.73 128.49 17092.75 88888.00 2016-09-01 19:42:07.000 245 33707.71 128.51 17092.75 88888.00 2016-09-01 19:42:08.000 245 33707.67 128.56 17092.75 88888.00 2016-09-01 19:42:09.000 245 33707.70 128.58 17092.73 88888.00 2016-09-01 19:42:10.000 245 33707.67 128.62 17092.71 37793.93 2016-09-01 19:42:11.000 245 33707.61 128.62 17092.69 88888.00 2016-09-01 19:42:12.000 245 33707.57 128.63 17092.67 88888.00 2016-09-01 19:42:13.000 245 33707.59 128.71 17092.65 88888.00 2016-09-01 19:42:14.000 245 33707.60 128.72 17092.70 88888.00 2016-09-01 19:42:15.000 245 33707.63 128.69 17092.71 37793.83 2016-09-01 19:42:16.000 245 33707.65 128.72 17092.70 88888.00 2016-09-01 19:42:17.000 245 33707.69 128.76 17092.65 88888.00 2016-09-01 19:42:18.000 245 33707.71 128.75 17092.68 88888.00 2016-09-01 19:42:19.000 245 33707.75 128.77 17092.68 88888.00 2016-09-01 19:42:20.000 245 33707.74 128.78 17092.64 37793.98 2016-09-01 19:42:21.000 245 33707.77 128.80 17092.67 88888.00 2016-09-01 19:42:22.000 245 33707.75 128.80 17092.64 88888.00 2016-09-01 19:42:23.000 245 33707.78 128.84 17092.63 88888.00 2016-09-01 19:42:24.000 245 33707.78 128.88 17092.66 88888.00 2016-09-01 19:42:25.000 245 33707.81 128.93 17092.64 37793.93 2016-09-01 19:42:26.000 245 33707.79 128.94 17092.62 88888.00 2016-09-01 19:42:27.000 245 33707.77 128.99 17092.62 88888.00 2016-09-01 19:42:28.000 245 33707.76 128.96 17092.67 88888.00 2016-09-01 19:42:29.000 245 33707.74 128.95 17092.65 88888.00 2016-09-01 19:42:30.000 245 33707.74 128.99 17092.64 37793.97 2016-09-01 19:42:31.000 245 33707.77 128.99 17092.64 88888.00 2016-09-01 19:42:32.000 245 33707.76 129.02 17092.64 88888.00 2016-09-01 19:42:33.000 245 33707.77 129.07 17092.65 88888.00 2016-09-01 19:42:34.000 245 33707.73 129.08 17092.64 88888.00 2016-09-01 19:42:35.000 245 33707.70 129.13 17092.70 37793.88 2016-09-01 19:42:36.000 245 33707.67 129.15 17092.71 88888.00 2016-09-01 19:42:37.000 245 33707.67 129.14 17092.68 88888.00 2016-09-01 19:42:38.000 245 33707.65 129.15 17092.68 88888.00 2016-09-01 19:42:39.000 245 33707.67 129.15 17092.69 88888.00 2016-09-01 19:42:40.000 245 33707.69 129.16 17092.68 37793.90 2016-09-01 19:42:41.000 245 33707.64 129.19 17092.68 88888.00 2016-09-01 19:42:42.000 245 33707.60 129.15 17092.68 88888.00 2016-09-01 19:42:43.000 245 33707.54 129.19 17092.66 88888.00 2016-09-01 19:42:44.000 245 33707.53 129.21 17092.67 88888.00 2016-09-01 19:42:45.000 245 33707.50 129.21 17092.67 37793.77 2016-09-01 19:42:46.000 245 33707.48 129.25 17092.68 88888.00 2016-09-01 19:42:47.000 245 33707.49 129.28 17092.71 88888.00 2016-09-01 19:42:48.000 245 33707.49 129.26 17092.71 88888.00 2016-09-01 19:42:49.000 245 33707.50 129.28 17092.67 88888.00 2016-09-01 19:42:50.000 245 33707.49 129.34 17092.66 37793.75 2016-09-01 19:42:51.000 245 33707.52 129.37 17092.65 88888.00 2016-09-01 19:42:52.000 245 33707.50 129.37 17092.68 88888.00 2016-09-01 19:42:53.000 245 33707.55 129.40 17092.68 88888.00 2016-09-01 19:42:54.000 245 33707.60 129.42 17092.69 88888.00 2016-09-01 19:42:55.000 245 33707.63 129.45 17092.67 37793.83 2016-09-01 19:42:56.000 245 33707.63 129.49 17092.64 88888.00 2016-09-01 19:42:57.000 245 33707.70 129.58 17092.63 88888.00 2016-09-01 19:42:58.000 245 33707.80 129.57 17092.70 88888.00 2016-09-01 19:42:59.000 245 33707.80 129.62 17092.66 88888.00 2016-09-01 19:43:00.000 245 33707.79 129.67 17092.61 37793.91 2016-09-01 19:43:01.000 245 33707.79 129.73 17092.61 88888.00 2016-09-01 19:43:02.000 245 33707.77 129.76 17092.64 88888.00 2016-09-01 19:43:03.000 245 33707.75 129.78 17092.62 88888.00 2016-09-01 19:43:04.000 245 33707.75 129.79 17092.64 88888.00 2016-09-01 19:43:05.000 245 33707.77 129.81 17092.61 37793.93 2016-09-01 19:43:06.000 245 33707.75 129.84 17092.57 88888.00 2016-09-01 19:43:07.000 245 33707.70 129.83 17092.58 88888.00 2016-09-01 19:43:08.000 245 33707.70 129.86 17092.53 88888.00 2016-09-01 19:43:09.000 245 33707.72 129.88 17092.59 88888.00 2016-09-01 19:43:10.000 245 33707.71 129.95 17092.62 37793.93 2016-09-01 19:43:11.000 245 33707.70 129.98 17092.63 88888.00 2016-09-01 19:43:12.000 245 33707.73 129.98 17092.60 88888.00 2016-09-01 19:43:13.000 245 33707.75 129.99 17092.52 88888.00 2016-09-01 19:43:14.000 245 33707.75 130.02 17092.54 88888.00 2016-09-01 19:43:15.000 245 33707.81 130.06 17092.58 37793.93 2016-09-01 19:43:16.000 245 33707.82 130.10 17092.59 88888.00 2016-09-01 19:43:17.000 245 33707.85 130.12 17092.56 88888.00 2016-09-01 19:43:18.000 245 33707.86 130.12 17092.54 88888.00 2016-09-01 19:43:19.000 245 33707.81 130.13 17092.53 88888.00 2016-09-01 19:43:20.000 245 33707.77 130.18 17092.56 37794.01 2016-09-01 19:43:21.000 245 33707.76 130.21 17092.62 88888.00 2016-09-01 19:43:22.000 245 33707.72 130.22 17092.60 88888.00 2016-09-01 19:43:23.000 245 33707.70 130.28 17092.57 88888.00 2016-09-01 19:43:24.000 245 33707.69 130.29 17092.58 88888.00 2016-09-01 19:43:25.000 245 33707.70 130.29 17092.57 37793.91 2016-09-01 19:43:26.000 245 33707.73 130.26 17092.55 88888.00 2016-09-01 19:43:27.000 245 33707.73 130.27 17092.59 88888.00 2016-09-01 19:43:28.000 245 33707.76 130.30 17092.58 88888.00 2016-09-01 19:43:29.000 245 33707.78 130.31 17092.57 88888.00 2016-09-01 19:43:30.000 245 33707.76 130.31 17092.58 37793.91 2016-09-01 19:43:31.000 245 33707.76 130.32 17092.55 88888.00 2016-09-01 19:43:32.000 245 33707.79 130.35 17092.56 88888.00 2016-09-01 19:43:33.000 245 33707.77 130.35 17092.54 88888.00 2016-09-01 19:43:34.000 245 33707.81 130.36 17092.56 88888.00 2016-09-01 19:43:35.000 245 33707.84 130.36 17092.60 37794.01 2016-09-01 19:43:36.000 245 33707.84 130.35 17092.56 88888.00 2016-09-01 19:43:37.000 245 33707.85 130.29 17092.56 88888.00 2016-09-01 19:43:38.000 245 33707.87 130.32 17092.55 88888.00 2016-09-01 19:43:39.000 245 33707.89 130.34 17092.52 88888.00 2016-09-01 19:43:40.000 245 33707.93 130.35 17092.52 37794.00 2016-09-01 19:43:41.000 245 33707.94 130.36 17092.55 88888.00 2016-09-01 19:43:42.000 245 33707.94 130.38 17092.55 88888.00 2016-09-01 19:43:43.000 245 33707.97 130.41 17092.57 88888.00 2016-09-01 19:43:44.000 245 33708.00 130.46 17092.56 88888.00 2016-09-01 19:43:45.000 245 33708.00 130.43 17092.55 37793.98 2016-09-01 19:43:46.000 245 33707.97 130.44 17092.59 88888.00 2016-09-01 19:43:47.000 245 33707.99 130.42 17092.59 88888.00 2016-09-01 19:43:48.000 245 33708.00 130.48 17092.57 88888.00 2016-09-01 19:43:49.000 245 33708.03 130.53 17092.56 88888.00 2016-09-01 19:43:50.000 245 33708.03 130.52 17092.57 37794.07 2016-09-01 19:43:51.000 245 33708.02 130.52 17092.58 88888.00 2016-09-01 19:43:52.000 245 33707.99 130.52 17092.59 88888.00 2016-09-01 19:43:53.000 245 33707.98 130.59 17092.61 88888.00 2016-09-01 19:43:54.000 245 33707.99 130.57 17092.58 88888.00 2016-09-01 19:43:55.000 245 33707.99 130.59 17092.61 37793.98 2016-09-01 19:43:56.000 245 33707.98 130.60 17092.60 88888.00 2016-09-01 19:43:57.000 245 33707.95 130.61 17092.63 88888.00 2016-09-01 19:43:58.000 245 33708.00 130.63 17092.64 88888.00 2016-09-01 19:43:59.000 245 33708.03 130.67 17092.63 88888.00 2016-09-01 19:44:00.000 245 33708.07 130.69 17092.60 37794.12 2016-09-01 19:44:01.000 245 33708.10 130.72 17092.60 88888.00 2016-09-01 19:44:02.000 245 33708.11 130.76 17092.60 88888.00 2016-09-01 19:44:03.000 245 33708.11 130.79 17092.57 88888.00 2016-09-01 19:44:04.000 245 33708.11 130.78 17092.62 88888.00 2016-09-01 19:44:05.000 245 33708.09 130.80 17092.60 37794.16 2016-09-01 19:44:06.000 245 33708.06 130.80 17092.60 88888.00 2016-09-01 19:44:07.000 245 33708.11 130.85 17092.57 88888.00 2016-09-01 19:44:08.000 245 33708.07 130.88 17092.57 88888.00 2016-09-01 19:44:09.000 245 33708.06 130.86 17092.59 88888.00 2016-09-01 19:44:10.000 245 33708.13 130.87 17092.56 37794.14 2016-09-01 19:44:11.000 245 33708.18 130.90 17092.54 88888.00 2016-09-01 19:44:12.000 245 33708.17 130.91 17092.56 88888.00 2016-09-01 19:44:13.000 245 33708.18 130.92 17092.55 88888.00 2016-09-01 19:44:14.000 245 33708.14 130.92 17092.52 88888.00 2016-09-01 19:44:15.000 245 33708.16 130.93 17092.53 37794.07 2016-09-01 19:44:16.000 245 33708.19 130.92 17092.49 88888.00 2016-09-01 19:44:17.000 245 33708.22 130.97 17092.52 88888.00 2016-09-01 19:44:18.000 245 33708.22 130.96 17092.54 88888.00 2016-09-01 19:44:19.000 245 33708.24 130.93 17092.52 88888.00 2016-09-01 19:44:20.000 245 33708.29 130.93 17092.49 37794.23 2016-09-01 19:44:21.000 245 33708.26 130.93 17092.49 88888.00 2016-09-01 19:44:22.000 245 33708.28 130.98 17092.50 88888.00 2016-09-01 19:44:23.000 245 33708.33 131.02 17092.51 88888.00 2016-09-01 19:44:24.000 245 33708.39 131.00 17092.50 88888.00 2016-09-01 19:44:25.000 245 33708.41 131.04 17092.50 37794.39 2016-09-01 19:44:26.000 245 33708.39 131.02 17092.51 88888.00 2016-09-01 19:44:27.000 245 33708.37 131.02 17092.45 88888.00 2016-09-01 19:44:28.000 245 33708.35 131.04 17092.46 88888.00 2016-09-01 19:44:29.000 245 33708.36 131.08 17092.50 88888.00 2016-09-01 19:44:30.000 245 33708.37 131.08 17092.48 37794.48 2016-09-01 19:44:31.000 245 33708.39 131.13 17092.47 88888.00 2016-09-01 19:44:32.000 245 33708.40 131.10 17092.46 88888.00 2016-09-01 19:44:33.000 245 33708.45 131.06 17092.45 88888.00 2016-09-01 19:44:34.000 245 33708.45 131.11 17092.47 88888.00 2016-09-01 19:44:35.000 245 33708.47 131.12 17092.41 37794.51 2016-09-01 19:44:36.000 245 33708.46 131.12 17092.41 88888.00 2016-09-01 19:44:37.000 245 33708.50 131.15 17092.45 88888.00 2016-09-01 19:44:38.000 245 33708.49 131.17 17092.43 88888.00 2016-09-01 19:44:39.000 245 33708.52 131.19 17092.40 88888.00 2016-09-01 19:44:40.000 245 33708.54 131.18 17092.41 37794.58 2016-09-01 19:44:41.000 245 33708.56 131.21 17092.44 88888.00 2016-09-01 19:44:42.000 245 33708.56 131.22 17092.46 88888.00 2016-09-01 19:44:43.000 245 33708.59 131.24 17092.43 88888.00 2016-09-01 19:44:44.000 245 33708.57 131.24 17092.42 88888.00 2016-09-01 19:44:45.000 245 33708.61 131.20 17092.46 37794.60 2016-09-01 19:44:46.000 245 33708.68 131.24 17092.46 88888.00 2016-09-01 19:44:47.000 245 33708.69 131.28 17092.44 88888.00 2016-09-01 19:44:48.000 245 33708.67 131.29 17092.44 88888.00 2016-09-01 19:44:49.000 245 33708.67 131.30 17092.43 88888.00 2016-09-01 19:44:50.000 245 33708.68 131.30 17092.38 37794.69 2016-09-01 19:44:51.000 245 33708.72 131.36 17092.40 88888.00 2016-09-01 19:44:52.000 245 33708.77 131.36 17092.41 88888.00 2016-09-01 19:44:53.000 245 33708.74 131.34 17092.44 88888.00 2016-09-01 19:44:54.000 245 33708.75 131.35 17092.44 88888.00 2016-09-01 19:44:55.000 245 33708.78 131.37 17092.45 37794.68 2016-09-01 19:44:56.000 245 33708.76 131.38 17092.43 88888.00 2016-09-01 19:44:57.000 245 33708.75 131.42 17092.42 88888.00 2016-09-01 19:44:58.000 245 33708.73 131.48 17092.45 88888.00 2016-09-01 19:44:59.000 245 33708.74 131.53 17092.43 88888.00 2016-09-01 19:45:00.000 245 33708.75 131.52 17092.44 37794.77 2016-09-01 19:45:01.000 245 33708.74 131.56 17092.45 88888.00 2016-09-01 19:45:02.000 245 33708.80 131.59 17092.43 88888.00 2016-09-01 19:45:03.000 245 33708.80 131.62 17092.48 88888.00 2016-09-01 19:45:04.000 245 33708.82 131.60 17092.44 88888.00 2016-09-01 19:45:05.000 245 33708.83 131.60 17092.44 37794.84 2016-09-01 19:45:06.000 245 33708.88 131.63 17092.41 88888.00 2016-09-01 19:45:07.000 245 33708.91 131.68 17092.39 88888.00 2016-09-01 19:45:08.000 245 33708.90 131.72 17092.37 88888.00 2016-09-01 19:45:09.000 245 33708.92 131.71 17092.37 88888.00 2016-09-01 19:45:10.000 245 33708.95 131.72 17092.38 37794.94 2016-09-01 19:45:11.000 245 33708.97 131.71 17092.38 88888.00 2016-09-01 19:45:12.000 245 33709.03 131.76 17092.37 88888.00 2016-09-01 19:45:13.000 245 33709.08 131.77 17092.34 88888.00 2016-09-01 19:45:14.000 245 33709.00 131.76 17092.33 88888.00 2016-09-01 19:45:15.000 245 33709.02 131.78 17092.36 37795.01 2016-09-01 19:45:16.000 245 33709.05 131.83 17092.36 88888.00 2016-09-01 19:45:17.000 245 33709.01 131.89 17092.38 88888.00 2016-09-01 19:45:18.000 245 33709.01 131.93 17092.36 88888.00 2016-09-01 19:45:19.000 245 33709.05 131.91 17092.36 88888.00 2016-09-01 19:45:20.000 245 33709.10 131.91 17092.36 37795.05 2016-09-01 19:45:21.000 245 33709.03 131.92 17092.36 88888.00 2016-09-01 19:45:22.000 245 33708.98 131.94 17092.33 88888.00 2016-09-01 19:45:23.000 245 33709.05 131.99 17092.33 88888.00 2016-09-01 19:45:24.000 245 33709.10 131.99 17092.32 88888.00 2016-09-01 19:45:25.000 245 33709.12 131.96 17092.34 37795.11 2016-09-01 19:45:26.000 245 33709.10 131.95 17092.38 88888.00 2016-09-01 19:45:27.000 245 33709.11 131.99 17092.37 88888.00 2016-09-01 19:45:28.000 245 33709.11 131.98 17092.40 88888.00 2016-09-01 19:45:29.000 245 33709.14 132.02 17092.40 88888.00 2016-09-01 19:45:30.000 245 33709.10 132.03 17092.39 37795.04 2016-09-01 19:45:31.000 245 33709.10 132.04 17092.40 88888.00 2016-09-01 19:45:32.000 245 33709.12 132.02 17092.40 88888.00 2016-09-01 19:45:33.000 245 33709.17 132.01 17092.37 88888.00 2016-09-01 19:45:34.000 245 33709.18 132.05 17092.38 88888.00 2016-09-01 19:45:35.000 245 33709.22 132.09 17092.41 37795.15 2016-09-01 19:45:36.000 245 33709.24 132.10 17092.42 88888.00 2016-09-01 19:45:37.000 245 33709.22 132.09 17092.40 88888.00 2016-09-01 19:45:38.000 245 33709.29 132.07 17092.40 88888.00 2016-09-01 19:45:39.000 245 33709.32 132.09 17092.42 88888.00 2016-09-01 19:45:40.000 245 33709.29 132.10 17092.40 37795.22 2016-09-01 19:45:41.000 245 33709.29 132.15 17092.42 88888.00 2016-09-01 19:45:42.000 245 33709.36 132.15 17092.38 88888.00 2016-09-01 19:45:43.000 245 33709.37 132.13 17092.38 88888.00 2016-09-01 19:45:44.000 245 33709.38 132.12 17092.38 88888.00 2016-09-01 19:45:45.000 245 33709.40 132.15 17092.40 37795.28 2016-09-01 19:45:46.000 245 33709.44 132.15 17092.39 88888.00 2016-09-01 19:45:47.000 245 33709.45 132.15 17092.39 88888.00 2016-09-01 19:45:48.000 245 33709.48 132.17 17092.39 88888.00 2016-09-01 19:45:49.000 245 33709.48 132.17 17092.45 88888.00 2016-09-01 19:45:50.000 245 33709.44 132.15 17092.46 37795.37 2016-09-01 19:45:51.000 245 33709.41 132.24 17092.43 88888.00 2016-09-01 19:45:52.000 245 33709.46 132.27 17092.45 88888.00 2016-09-01 19:45:53.000 245 33709.48 132.28 17092.43 88888.00 2016-09-01 19:45:54.000 245 33709.49 132.31 17092.40 88888.00 2016-09-01 19:45:55.000 245 33709.48 132.31 17092.41 37795.43 2016-09-01 19:45:56.000 245 33709.51 132.27 17092.42 88888.00 2016-09-01 19:45:57.000 245 33709.48 132.28 17092.43 88888.00 2016-09-01 19:45:58.000 245 33709.48 132.31 17092.43 88888.00 2016-09-01 19:45:59.000 245 33709.49 132.33 17092.40 88888.00 2016-09-01 19:46:00.000 245 33709.51 132.33 17092.40 37795.41 2016-09-01 19:46:01.000 245 33709.49 132.33 17092.40 88888.00 2016-09-01 19:46:02.000 245 33709.51 132.35 17092.40 88888.00 2016-09-01 19:46:03.000 245 33709.55 132.34 17092.43 88888.00 2016-09-01 19:46:04.000 245 33709.56 132.36 17092.45 88888.00 2016-09-01 19:46:05.000 245 33709.56 132.41 17092.44 37795.31 2016-09-01 19:46:06.000 245 33709.56 132.42 17092.43 88888.00 2016-09-01 19:46:07.000 245 33709.56 132.37 17092.41 88888.00 2016-09-01 19:46:08.000 245 33709.61 132.37 17092.41 88888.00 2016-09-01 19:46:09.000 245 33709.65 132.40 17092.41 88888.00 2016-09-01 19:46:10.000 245 33709.68 132.42 17092.42 37795.47 2016-09-01 19:46:11.000 245 33709.64 132.40 17092.40 88888.00 2016-09-01 19:46:12.000 245 33709.71 132.39 17092.41 88888.00 2016-09-01 19:46:13.000 245 33709.74 132.47 17092.38 88888.00 2016-09-01 19:46:14.000 245 33709.76 132.50 17092.40 88888.00 2016-09-01 19:46:15.000 245 33709.83 132.46 17092.43 37795.61 2016-09-01 19:46:16.000 245 33709.85 132.46 17092.44 88888.00 2016-09-01 19:46:17.000 245 33709.83 132.47 17092.39 88888.00 2016-09-01 19:46:18.000 245 33709.88 132.52 17092.38 88888.00 2016-09-01 19:46:19.000 245 33709.93 132.53 17092.38 88888.00 2016-09-01 19:46:20.000 245 33709.95 132.47 17092.40 37795.66 2016-09-01 19:46:21.000 245 33709.96 132.52 17092.42 88888.00 2016-09-01 19:46:22.000 245 33710.01 132.52 17092.42 88888.00 2016-09-01 19:46:23.000 245 33709.99 132.53 17092.43 88888.00 2016-09-01 19:46:24.000 245 33710.04 132.52 17092.39 88888.00 2016-09-01 19:46:25.000 245 33710.07 132.51 17092.38 37795.89 2016-09-01 19:46:26.000 245 33710.07 132.48 17092.38 88888.00 2016-09-01 19:46:27.000 245 33710.05 132.51 17092.41 88888.00 2016-09-01 19:46:28.000 245 33710.02 132.50 17092.44 88888.00 2016-09-01 19:46:29.000 245 33710.03 132.54 17092.42 88888.00 2016-09-01 19:46:30.000 245 33710.07 132.50 17092.40 37795.98 2016-09-01 19:46:31.000 245 33710.13 132.45 17092.41 88888.00 2016-09-01 19:46:32.000 245 33710.12 132.45 17092.39 88888.00 2016-09-01 19:46:33.000 245 33710.12 132.48 17092.41 88888.00 2016-09-01 19:46:34.000 245 33710.18 132.50 17092.45 88888.00 2016-09-01 19:46:35.000 245 33710.23 132.51 17092.43 37796.02 2016-09-01 19:46:36.000 245 33710.27 132.50 17092.40 88888.00 2016-09-01 19:46:37.000 245 33710.30 132.54 17092.43 88888.00 2016-09-01 19:46:38.000 245 33710.31 132.58 17092.43 88888.00 2016-09-01 19:46:39.000 245 33710.31 132.57 17092.43 88888.00 2016-09-01 19:46:40.000 245 33710.32 132.60 17092.44 37796.12 2016-09-01 19:46:41.000 245 33710.33 132.60 17092.37 88888.00 2016-09-01 19:46:42.000 245 33710.31 132.59 17092.33 88888.00 2016-09-01 19:46:43.000 245 33710.32 132.57 17092.37 88888.00 2016-09-01 19:46:44.000 245 33710.36 132.56 17092.35 88888.00 2016-09-01 19:46:45.000 245 33710.41 132.58 17092.34 37796.14 2016-09-01 19:46:46.000 245 33710.40 132.54 17092.30 88888.00 2016-09-01 19:46:47.000 245 33710.41 132.52 17092.28 88888.00 2016-09-01 19:46:48.000 245 33710.49 132.55 17092.29 88888.00 2016-09-01 19:46:49.000 245 33710.51 132.58 17092.29 88888.00 2016-09-01 19:46:50.000 245 33710.55 132.59 17092.34 37796.24 2016-09-01 19:46:51.000 245 33710.53 132.58 17092.37 88888.00 2016-09-01 19:46:52.000 245 33710.53 132.63 17092.35 88888.00 2016-09-01 19:46:53.000 245 33710.56 132.62 17092.32 88888.00 2016-09-01 19:46:54.000 245 33710.60 132.64 17092.32 88888.00 2016-09-01 19:46:55.000 245 33710.66 132.62 17092.34 37796.34 2016-09-01 19:46:56.000 245 33710.67 132.61 17092.34 88888.00 2016-09-01 19:46:57.000 245 33710.64 132.60 17092.35 88888.00 2016-09-01 19:46:58.000 245 33710.70 132.63 17092.38 88888.00 2016-09-01 19:46:59.000 245 33710.71 132.68 17092.38 88888.00 2016-09-01 19:47:00.000 245 33710.78 132.66 17092.39 37796.32 2016-09-01 19:47:01.000 245 33710.78 132.67 17092.38 88888.00 2016-09-01 19:47:02.000 245 33710.77 132.70 17092.37 88888.00 2016-09-01 19:47:03.000 245 33710.77 132.72 17092.40 88888.00 2016-09-01 19:47:04.000 245 33710.80 132.78 17092.39 88888.00 2016-09-01 19:47:05.000 245 33710.81 132.80 17092.40 37796.55 2016-09-01 19:47:06.000 245 33710.83 132.81 17092.38 88888.00 2016-09-01 19:47:07.000 245 33710.88 132.78 17092.36 88888.00 2016-09-01 19:47:08.000 245 33710.87 132.81 17092.37 88888.00 2016-09-01 19:47:09.000 245 33710.89 132.83 17092.35 88888.00 2016-09-01 19:47:10.000 245 33710.90 132.87 17092.34 37796.62 2016-09-01 19:47:11.000 245 33710.90 132.85 17092.29 88888.00 2016-09-01 19:47:12.000 245 33710.87 132.85 17092.31 88888.00 2016-09-01 19:47:13.000 245 33710.86 132.86 17092.29 88888.00 2016-09-01 19:47:14.000 245 33710.92 132.84 17092.32 88888.00 2016-09-01 19:47:15.000 245 33710.92 132.87 17092.32 37796.58 2016-09-01 19:47:16.000 245 33710.86 132.87 17092.33 88888.00 2016-09-01 19:47:17.000 245 33710.87 132.88 17092.37 88888.00 2016-09-01 19:47:18.000 245 33710.86 132.91 17092.35 88888.00 2016-09-01 19:47:19.000 245 33710.89 132.91 17092.33 88888.00 2016-09-01 19:47:20.000 245 33710.93 132.93 17092.29 37796.59 2016-09-01 19:47:21.000 245 33710.94 132.89 17092.27 88888.00 2016-09-01 19:47:22.000 245 33710.92 132.88 17092.26 88888.00 2016-09-01 19:47:23.000 245 33710.95 132.93 17092.30 88888.00 2016-09-01 19:47:24.000 245 33710.96 132.94 17092.29 88888.00 2016-09-01 19:47:25.000 245 33710.99 132.95 17092.29 37796.71 2016-09-01 19:47:26.000 245 33710.98 133.00 17092.29 88888.00 2016-09-01 19:47:27.000 245 33710.97 133.00 17092.31 88888.00 2016-09-01 19:47:28.000 245 33711.01 133.04 17092.34 88888.00 2016-09-01 19:47:29.000 245 33711.01 133.04 17092.37 88888.00 2016-09-01 19:47:30.000 245 33711.00 133.05 17092.34 37796.74 2016-09-01 19:47:31.000 245 33711.02 133.02 17092.30 88888.00 2016-09-01 19:47:32.000 245 33711.03 133.02 17092.35 88888.00 2016-09-01 19:47:33.000 245 33711.05 133.05 17092.35 88888.00 2016-09-01 19:47:34.000 245 33711.06 133.05 17092.35 88888.00 2016-09-01 19:47:35.000 245 33711.05 133.07 17092.37 37796.78 2016-09-01 19:47:36.000 245 33711.04 133.09 17092.36 88888.00 2016-09-01 19:47:37.000 245 33711.08 133.15 17092.34 88888.00 2016-09-01 19:47:38.000 245 33711.12 133.09 17092.26 88888.00 2016-09-01 19:47:39.000 245 33711.16 133.07 17092.27 88888.00 2016-09-01 19:47:40.000 245 33711.20 133.08 17092.26 37796.79 2016-09-01 19:47:41.000 245 33711.25 133.15 17092.26 88888.00 2016-09-01 19:47:42.000 245 33711.30 133.14 17092.27 88888.00 2016-09-01 19:47:43.000 245 33711.30 133.14 17092.32 88888.00 2016-09-01 19:47:44.000 245 33711.35 133.16 17092.27 88888.00 2016-09-01 19:47:45.000 245 33711.36 133.14 17092.30 37796.91 2016-09-01 19:47:46.000 245 33711.38 133.15 17092.31 88888.00 2016-09-01 19:47:47.000 245 33711.40 133.11 17092.34 88888.00 2016-09-01 19:47:48.000 245 33711.43 133.14 17092.31 88888.00 2016-09-01 19:47:49.000 245 33711.43 133.16 17092.32 88888.00 2016-09-01 19:47:50.000 245 33711.48 133.20 17092.25 37797.14 2016-09-01 19:47:51.000 245 33711.53 133.19 17092.22 88888.00 2016-09-01 19:47:52.000 245 33711.53 133.21 17092.24 88888.00 2016-09-01 19:47:53.000 245 33711.57 133.23 17092.25 88888.00 2016-09-01 19:47:54.000 245 33711.60 133.29 17092.25 88888.00 2016-09-01 19:47:55.000 245 33711.63 133.28 17092.30 37797.26 2016-09-01 19:47:56.000 245 33711.69 133.33 17092.26 88888.00 2016-09-01 19:47:57.000 245 33711.70 133.35 17092.23 88888.00 2016-09-01 19:47:58.000 245 33711.69 133.32 17092.20 88888.00 2016-09-01 19:47:59.000 245 33711.67 133.33 17092.20 88888.00 2016-09-01 19:48:00.000 245 33711.67 133.30 17092.21 37797.23 2016-09-01 19:48:01.000 245 33711.72 133.31 17092.21 88888.00 2016-09-01 19:48:02.000 245 33711.70 133.36 17092.23 88888.00 2016-09-01 19:48:03.000 245 33711.70 133.33 17092.18 88888.00 2016-09-01 19:48:04.000 245 33711.72 133.33 17092.20 88888.00 2016-09-01 19:48:05.000 245 33711.77 133.32 17092.20 37797.32 2016-09-01 19:48:06.000 245 33711.77 133.34 17092.24 88888.00 2016-09-01 19:48:07.000 245 33711.76 133.35 17092.27 88888.00 2016-09-01 19:48:08.000 245 33711.73 133.35 17092.29 88888.00 2016-09-01 19:48:09.000 245 33711.82 133.38 17092.28 88888.00 2016-09-01 19:48:10.000 245 33711.87 133.40 17092.25 37797.46 2016-09-01 19:48:11.000 245 33711.87 133.40 17092.24 88888.00 2016-09-01 19:48:12.000 245 33711.89 133.41 17092.26 88888.00 2016-09-01 19:48:13.000 245 33711.88 133.41 17092.21 88888.00 2016-09-01 19:48:14.000 245 33711.88 133.36 17092.17 88888.00 2016-09-01 19:48:15.000 245 33711.91 133.42 17092.17 37797.53 2016-09-01 19:48:16.000 245 33711.95 133.46 17092.20 88888.00 2016-09-01 19:48:17.000 245 33711.97 133.45 17092.24 88888.00 2016-09-01 19:48:18.000 245 33711.97 133.45 17092.25 88888.00 2016-09-01 19:48:19.000 245 33712.02 133.43 17092.26 88888.00 2016-09-01 19:48:20.000 245 33712.04 133.44 17092.27 37797.54 2016-09-01 19:48:21.000 245 33712.07 133.46 17092.24 88888.00 2016-09-01 19:48:22.000 245 33712.09 133.45 17092.21 88888.00 2016-09-01 19:48:23.000 245 33712.12 133.44 17092.20 88888.00 2016-09-01 19:48:24.000 245 33712.18 133.41 17092.22 88888.00 2016-09-01 19:48:25.000 245 33712.19 133.44 17092.25 37797.53 2016-09-01 19:48:26.000 245 33712.21 133.42 17092.23 88888.00 2016-09-01 19:48:27.000 245 33712.25 133.46 17092.24 88888.00 2016-09-01 19:48:28.000 245 33712.27 133.46 17092.25 88888.00 2016-09-01 19:48:29.000 245 33712.32 133.46 17092.29 88888.00 2016-09-01 19:48:30.000 245 33712.35 133.46 17092.26 37797.80 2016-09-01 19:48:31.000 245 33712.33 133.50 17092.24 88888.00 2016-09-01 19:48:32.000 245 33712.32 133.50 17092.24 88888.00 2016-09-01 19:48:33.000 245 33712.31 133.48 17092.25 88888.00 2016-09-01 19:48:34.000 245 33712.33 133.48 17092.26 88888.00 2016-09-01 19:48:35.000 245 33712.37 133.48 17092.27 37797.88 2016-09-01 19:48:36.000 245 33712.36 133.53 17092.26 88888.00 2016-09-01 19:48:37.000 245 33712.36 133.55 17092.23 88888.00 2016-09-01 19:48:38.000 245 33712.39 133.56 17092.28 88888.00 2016-09-01 19:48:39.000 245 33712.41 133.57 17092.24 88888.00 2016-09-01 19:48:40.000 245 33712.43 133.58 17092.24 37797.95 2016-09-01 19:48:41.000 245 33712.46 133.61 17092.26 88888.00 2016-09-01 19:48:42.000 245 33712.48 133.62 17092.25 88888.00 2016-09-01 19:48:43.000 245 33712.44 133.66 17092.23 88888.00 2016-09-01 19:48:44.000 245 33712.45 133.64 17092.24 88888.00 2016-09-01 19:48:45.000 245 33712.54 133.68 17092.25 37797.97 2016-09-01 19:48:46.000 245 33712.55 133.71 17092.31 88888.00 2016-09-01 19:48:47.000 245 33712.52 133.73 17092.32 88888.00 2016-09-01 19:48:48.000 245 33712.53 133.71 17092.33 88888.00 2016-09-01 19:48:49.000 245 33712.56 133.75 17092.31 88888.00 2016-09-01 19:48:50.000 245 33712.57 133.75 17092.29 37798.03 2016-09-01 19:48:51.000 245 33712.60 133.75 17092.28 88888.00 2016-09-01 19:48:52.000 245 33712.60 133.76 17092.23 88888.00 2016-09-01 19:48:53.000 245 33712.63 133.77 17092.22 88888.00 2016-09-01 19:48:54.000 245 33712.64 133.76 17092.21 88888.00 2016-09-01 19:48:55.000 245 33712.67 133.78 17092.20 37798.11 2016-09-01 19:48:56.000 245 33712.70 133.79 17092.19 88888.00 2016-09-01 19:48:57.000 245 33712.74 133.82 17092.25 88888.00 2016-09-01 19:48:58.000 245 33712.77 133.85 17092.25 88888.00 2016-09-01 19:48:59.000 245 33712.81 133.85 17092.18 88888.00 2016-09-01 19:49:00.000 245 33712.85 133.83 17092.18 37798.27 2016-09-01 19:49:01.000 245 33712.88 133.86 17092.24 88888.00 2016-09-01 19:49:02.000 245 33712.89 133.87 17092.26 88888.00 2016-09-01 19:49:03.000 245 33712.95 133.81 17092.27 88888.00 2016-09-01 19:49:04.000 245 33712.98 133.85 17092.27 88888.00 2016-09-01 19:49:05.000 245 33713.02 133.89 17092.27 37798.30 2016-09-01 19:49:06.000 245 33713.01 133.88 17092.24 88888.00 2016-09-01 19:49:07.000 245 33713.04 133.89 17092.21 88888.00 2016-09-01 19:49:08.000 245 33713.03 133.89 17092.19 88888.00 2016-09-01 19:49:09.000 245 33713.07 133.91 17092.19 88888.00 2016-09-01 19:49:10.000 245 33713.09 133.94 17092.17 37798.41 2016-09-01 19:49:11.000 245 33713.15 133.94 17092.19 88888.00 2016-09-01 19:49:12.000 245 33713.16 133.96 17092.18 88888.00 2016-09-01 19:49:13.000 245 33713.16 133.98 17092.21 88888.00 2016-09-01 19:49:14.000 245 33713.14 134.01 17092.23 88888.00 2016-09-01 19:49:15.000 245 33713.13 134.02 17092.20 37798.48 2016-09-01 19:49:16.000 245 33713.17 134.00 17092.19 88888.00 2016-09-01 19:49:17.000 245 33713.18 133.98 17092.18 88888.00 2016-09-01 19:49:18.000 245 33713.22 133.98 17092.21 88888.00 2016-09-01 19:49:19.000 245 33713.26 133.98 17092.22 88888.00 2016-09-01 19:49:20.000 245 33713.28 134.01 17092.24 37798.54 2016-09-01 19:49:21.000 245 33713.30 134.04 17092.27 88888.00 2016-09-01 19:49:22.000 245 33713.30 134.07 17092.26 88888.00 2016-09-01 19:49:23.000 245 33713.26 134.05 17092.22 88888.00 2016-09-01 19:49:24.000 245 33713.32 134.04 17092.19 88888.00 2016-09-01 19:49:25.000 245 33713.37 134.11 17092.20 37798.70 2016-09-01 19:49:26.000 245 33713.37 134.10 17092.23 88888.00 2016-09-01 19:49:27.000 245 33713.37 134.08 17092.22 88888.00 2016-09-01 19:49:28.000 245 33713.39 134.09 17092.24 88888.00 2016-09-01 19:49:29.000 245 33713.40 134.10 17092.22 88888.00 2016-09-01 19:49:30.000 245 33713.40 134.14 17092.19 37798.75 2016-09-01 19:49:31.000 245 33713.40 134.16 17092.18 88888.00 2016-09-01 19:49:32.000 245 33713.38 134.12 17092.16 88888.00 2016-09-01 19:49:33.000 245 33713.32 134.11 17092.13 88888.00 2016-09-01 19:49:34.000 245 33713.37 134.10 17092.15 88888.00 2016-09-01 19:49:35.000 245 33713.46 134.13 17092.13 37798.77 2016-09-01 19:49:36.000 245 33713.44 134.15 17092.15 88888.00 2016-09-01 19:49:37.000 245 33713.43 134.20 17092.18 88888.00 2016-09-01 19:49:38.000 245 33713.49 134.20 17092.11 88888.00 2016-09-01 19:49:39.000 245 33713.52 134.18 17092.18 88888.00 2016-09-01 19:49:40.000 245 33713.53 134.22 17092.19 37798.86 2016-09-01 19:49:41.000 245 33713.56 134.20 17092.20 88888.00 2016-09-01 19:49:42.000 245 33713.57 134.17 17092.21 88888.00 2016-09-01 19:49:43.000 245 33713.56 134.18 17092.22 88888.00 2016-09-01 19:49:44.000 245 33713.61 134.25 17092.22 88888.00 2016-09-01 19:49:45.000 245 33713.62 134.25 17092.18 37798.91 2016-09-01 19:49:46.000 245 33713.69 134.27 17092.18 88888.00 2016-09-01 19:49:47.000 245 33713.70 134.29 17092.21 88888.00 2016-09-01 19:49:48.000 245 33713.69 134.29 17092.20 88888.00 2016-09-01 19:49:49.000 245 33713.72 134.26 17092.16 88888.00 2016-09-01 19:49:50.000 245 33713.71 134.23 17092.14 37798.96 2016-09-01 19:49:51.000 245 33713.68 134.25 17092.14 88888.00 2016-09-01 19:49:52.000 245 33713.67 134.23 17092.18 88888.00 2016-09-01 19:49:53.000 245 33713.67 134.23 17092.19 88888.00 2016-09-01 19:49:54.000 245 33713.74 134.25 17092.22 88888.00 2016-09-01 19:49:55.000 245 33713.77 134.25 17092.20 37799.02 2016-09-01 19:49:56.000 245 33713.78 134.28 17092.23 88888.00 2016-09-01 19:49:57.000 245 33713.79 134.25 17092.22 88888.00 2016-09-01 19:49:58.000 245 33713.81 134.23 17092.21 88888.00 2016-09-01 19:49:59.000 245 33713.84 134.26 17092.15 88888.00 2016-09-01 19:50:00.000 245 33713.85 134.30 17092.16 37799.18 2016-09-01 19:50:01.000 245 33713.84 134.32 17092.19 88888.00 2016-09-01 19:50:02.000 245 33713.85 134.33 17092.18 88888.00 2016-09-01 19:50:03.000 245 33713.87 134.36 17092.21 88888.00 2016-09-01 19:50:04.000 245 33713.87 134.26 17092.20 88888.00 2016-09-01 19:50:05.000 245 33713.91 134.24 17092.22 37799.16 2016-09-01 19:50:06.000 245 33713.93 134.22 17092.18 88888.00 2016-09-01 19:50:07.000 245 33713.93 134.24 17092.13 88888.00 2016-09-01 19:50:08.000 245 33713.95 134.25 17092.10 88888.00 2016-09-01 19:50:09.000 245 33713.98 134.20 17092.10 88888.00 2016-09-01 19:50:10.000 245 33714.01 134.18 17092.13 37799.23 2016-09-01 19:50:11.000 245 33714.06 134.17 17092.11 88888.00 2016-09-01 19:50:12.000 245 33714.11 134.21 17092.08 88888.00 2016-09-01 19:50:13.000 245 33714.16 134.25 17092.07 88888.00 2016-09-01 19:50:14.000 245 33714.20 134.24 17092.09 88888.00 2016-09-01 19:50:15.000 245 33714.22 134.25 17092.09 37799.32 2016-09-01 19:50:16.000 245 33714.24 134.24 17092.09 88888.00 2016-09-01 19:50:17.000 245 33714.28 134.28 17092.07 88888.00 2016-09-01 19:50:18.000 245 33714.29 134.30 17092.05 88888.00 2016-09-01 19:50:19.000 245 33714.29 134.29 17092.05 88888.00 2016-09-01 19:50:20.000 245 33714.29 134.28 17092.04 37799.50 2016-09-01 19:50:21.000 245 33714.33 134.28 17092.07 88888.00 2016-09-01 19:50:22.000 245 33714.39 134.24 17092.04 88888.00 2016-09-01 19:50:23.000 245 33714.41 134.27 17092.05 88888.00 2016-09-01 19:50:24.000 245 33714.45 134.27 17092.05 88888.00 2016-09-01 19:50:25.000 245 33714.48 134.28 17092.03 37799.62 2016-09-01 19:50:26.000 245 33714.50 134.29 17092.05 88888.00 2016-09-01 19:50:27.000 245 33714.53 134.27 17092.04 88888.00 2016-09-01 19:50:28.000 245 33714.52 134.28 17092.02 88888.00 2016-09-01 19:50:29.000 245 33714.56 134.31 17092.05 88888.00 2016-09-01 19:50:30.000 245 33714.55 134.30 17092.03 37799.64 2016-09-01 19:50:31.000 245 33714.56 134.29 17092.02 88888.00 2016-09-01 19:50:32.000 245 33714.62 134.28 17092.02 88888.00 2016-09-01 19:50:33.000 245 33714.63 134.25 17092.02 88888.00 2016-09-01 19:50:34.000 245 33714.68 134.30 17092.05 88888.00 2016-09-01 19:50:35.000 245 33714.69 134.31 17092.02 37799.82 2016-09-01 19:50:36.000 245 33714.72 134.33 17092.04 88888.00 2016-09-01 19:50:37.000 245 33714.77 134.38 17092.02 88888.00 2016-09-01 19:50:38.000 245 33714.79 134.37 17092.05 88888.00 2016-09-01 19:50:39.000 245 33714.82 134.37 17092.05 88888.00 2016-09-01 19:50:40.000 245 33714.84 134.37 17092.01 37799.88 2016-09-01 19:50:41.000 245 33714.89 134.38 17092.05 88888.00 2016-09-01 19:50:42.000 245 33714.90 134.34 17092.05 88888.00 2016-09-01 19:50:43.000 245 33714.92 134.30 17092.07 88888.00 2016-09-01 19:50:44.000 245 33714.96 134.32 17092.07 88888.00 2016-09-01 19:50:45.000 245 33714.98 134.37 17092.03 37800.02 2016-09-01 19:50:46.000 245 33715.01 134.38 17092.03 88888.00 2016-09-01 19:50:47.000 245 33714.99 134.41 17092.09 88888.00 2016-09-01 19:50:48.000 245 33715.01 134.36 17092.08 88888.00 2016-09-01 19:50:49.000 245 33715.06 134.34 17092.08 88888.00 2016-09-01 19:50:50.000 245 33715.11 134.34 17092.05 37800.11 2016-09-01 19:50:51.000 245 33715.15 134.32 17092.05 88888.00 2016-09-01 19:50:52.000 245 33715.16 134.26 17092.06 88888.00 2016-09-01 19:50:53.000 245 33715.22 134.30 17092.02 88888.00 2016-09-01 19:50:54.000 245 33715.25 134.29 17092.05 88888.00 2016-09-01 19:50:55.000 245 33715.24 134.29 17092.06 37800.17 2016-09-01 19:50:56.000 245 33715.23 134.30 17092.07 88888.00 2016-09-01 19:50:57.000 245 33715.20 134.24 17092.05 88888.00 2016-09-01 19:50:58.000 245 33715.18 134.24 17092.05 88888.00 2016-09-01 19:50:59.000 245 33715.24 134.27 17092.07 88888.00 2016-09-01 19:51:00.000 245 33715.25 134.30 17092.03 37800.44 2016-09-01 19:51:01.000 245 33715.27 134.28 17092.06 88888.00 2016-09-01 19:51:02.000 245 33715.29 134.33 17092.04 88888.00 2016-09-01 19:51:03.000 245 33715.32 134.29 17092.05 88888.00 2016-09-01 19:51:04.000 245 33715.33 134.27 17092.06 88888.00 2016-09-01 19:51:05.000 245 33715.34 134.25 17092.08 37800.37 2016-09-01 19:51:06.000 245 33715.40 134.23 17092.13 88888.00 2016-09-01 19:51:07.000 245 33715.40 134.26 17092.13 88888.00 2016-09-01 19:51:08.000 245 33715.40 134.30 17092.11 88888.00 2016-09-01 19:51:09.000 245 33715.41 134.27 17092.11 88888.00 2016-09-01 19:51:10.000 245 33715.42 134.26 17092.11 37800.53 2016-09-01 19:51:11.000 245 33715.41 134.33 17092.10 88888.00 2016-09-01 19:51:12.000 245 33715.43 134.30 17092.07 88888.00 2016-09-01 19:51:13.000 245 33715.43 134.26 17092.04 88888.00 2016-09-01 19:51:14.000 245 33715.48 134.25 17092.00 88888.00 2016-09-01 19:51:15.000 245 33715.50 134.30 17092.03 37800.51 2016-09-01 19:51:16.000 245 33715.51 134.26 17092.03 88888.00 2016-09-01 19:51:17.000 245 33715.53 134.27 17092.04 88888.00 2016-09-01 19:51:18.000 245 33715.59 134.28 17092.04 88888.00 2016-09-01 19:51:19.000 245 33715.60 134.28 17092.00 88888.00 2016-09-01 19:51:20.000 245 33715.66 134.29 17092.04 37800.65 2016-09-01 19:51:21.000 245 33715.70 134.25 17092.03 88888.00 2016-09-01 19:51:22.000 245 33715.71 134.21 17092.02 88888.00 2016-09-01 19:51:23.000 245 33715.74 134.23 17092.03 88888.00 2016-09-01 19:51:24.000 245 33715.75 134.28 17092.03 88888.00 2016-09-01 19:51:25.000 245 33715.80 134.36 17092.01 37800.82 2016-09-01 19:51:26.000 245 33715.80 134.35 17091.99 88888.00 2016-09-01 19:51:27.000 245 33715.83 134.34 17092.01 88888.00 2016-09-01 19:51:28.000 245 33715.85 134.36 17092.06 88888.00 2016-09-01 19:51:29.000 245 33715.87 134.36 17092.04 88888.00 2016-09-01 19:51:30.000 245 33715.86 134.35 17092.01 37800.91 2016-09-01 19:51:31.000 245 33715.94 134.38 17092.01 88888.00 2016-09-01 19:51:32.000 245 33715.93 134.38 17092.00 88888.00 2016-09-01 19:51:33.000 245 33715.95 134.35 17091.99 88888.00 2016-09-01 19:51:34.000 245 33715.92 134.36 17092.03 88888.00 2016-09-01 19:51:35.000 245 33715.94 134.38 17092.05 37800.89 2016-09-01 19:51:36.000 245 33715.97 134.39 17092.03 88888.00 2016-09-01 19:51:37.000 245 33715.98 134.36 17092.06 88888.00 2016-09-01 19:51:38.000 245 33716.03 134.36 17092.08 88888.00 2016-09-01 19:51:39.000 245 33716.03 134.33 17092.05 88888.00 2016-09-01 19:51:40.000 245 33716.07 134.31 17092.05 37801.08 2016-09-01 19:51:41.000 245 33716.13 134.32 17092.03 88888.00 2016-09-01 19:51:42.000 245 33716.13 134.30 17092.02 88888.00 2016-09-01 19:51:43.000 245 33716.12 134.30 17092.01 88888.00 2016-09-01 19:51:44.000 245 33716.17 134.31 17092.00 88888.00 2016-09-01 19:51:45.000 245 33716.22 134.37 17092.04 37801.08 2016-09-01 19:51:46.000 245 33716.24 134.43 17092.05 88888.00 2016-09-01 19:51:47.000 245 33716.24 134.43 17092.06 88888.00 2016-09-01 19:51:48.000 245 33716.23 134.42 17092.05 88888.00 2016-09-01 19:51:49.000 245 33716.30 134.44 17092.02 88888.00 2016-09-01 19:51:50.000 245 33716.35 134.43 17092.01 37801.36 2016-09-01 19:51:51.000 245 33716.32 134.37 17092.00 88888.00 2016-09-01 19:51:52.000 245 33716.35 134.38 17091.98 88888.00 2016-09-01 19:51:53.000 245 33716.42 134.40 17092.01 88888.00 2016-09-01 19:51:54.000 245 33716.46 134.33 17092.02 88888.00 2016-09-01 19:51:55.000 245 33716.47 134.33 17092.05 37801.39 2016-09-01 19:51:56.000 245 33716.49 134.34 17092.03 88888.00 2016-09-01 19:51:57.000 245 33716.51 134.30 17092.00 88888.00 2016-09-01 19:51:58.000 245 33716.52 134.28 17092.02 88888.00 2016-09-01 19:51:59.000 245 33716.52 134.26 17092.02 88888.00 2016-09-01 19:52:00.000 245 33716.56 134.29 17092.02 37801.51 2016-09-01 19:52:01.000 245 33716.60 134.28 17092.03 88888.00 2016-09-01 19:52:02.000 245 33716.62 134.23 17092.02 88888.00 2016-09-01 19:52:03.000 245 33716.61 134.17 17091.99 88888.00 2016-09-01 19:52:04.000 245 33716.63 134.18 17092.01 88888.00 2016-09-01 19:52:05.000 245 33716.67 134.22 17092.03 37801.63 2016-09-01 19:52:06.000 245 33716.71 134.20 17092.00 88888.00 2016-09-01 19:52:07.000 245 33716.71 134.18 17092.03 88888.00 2016-09-01 19:52:08.000 245 33716.70 134.15 17092.07 88888.00 2016-09-01 19:52:09.000 245 33716.72 134.14 17092.07 88888.00 2016-09-01 19:52:10.000 245 33716.71 134.12 17092.08 37801.67 2016-09-01 19:52:11.000 245 33716.70 134.12 17092.11 88888.00 2016-09-01 19:52:12.000 245 33716.76 134.16 17092.07 88888.00 2016-09-01 19:52:13.000 245 33716.80 134.18 17092.05 88888.00 2016-09-01 19:52:14.000 245 33716.81 134.18 17092.04 88888.00 2016-09-01 19:52:15.000 245 33716.79 134.14 17092.03 37801.79 2016-09-01 19:52:16.000 245 33716.81 134.13 17092.04 88888.00 2016-09-01 19:52:17.000 245 33716.81 134.10 17092.04 88888.00 2016-09-01 19:52:18.000 245 33716.83 134.12 17092.06 88888.00 2016-09-01 19:52:19.000 245 33716.81 134.11 17092.08 88888.00 2016-09-01 19:52:20.000 245 33716.84 134.10 17092.05 37801.73 2016-09-01 19:52:21.000 245 33716.85 134.13 17092.04 88888.00 2016-09-01 19:52:22.000 245 33716.90 134.11 17092.08 88888.00 2016-09-01 19:52:23.000 245 33716.94 134.06 17092.08 88888.00 2016-09-01 19:52:24.000 245 33716.96 134.06 17092.06 88888.00 2016-09-01 19:52:25.000 245 33716.98 134.06 17092.08 37801.93 2016-09-01 19:52:26.000 245 33717.00 134.11 17092.09 88888.00 2016-09-01 19:52:27.000 245 33716.99 134.09 17092.06 88888.00 2016-09-01 19:52:28.000 245 33717.00 134.07 17092.07 88888.00 2016-09-01 19:52:29.000 245 33717.06 134.04 17092.08 88888.00 2016-09-01 19:52:30.000 245 33717.10 134.05 17092.10 37801.98 2016-09-01 19:52:31.000 245 33717.14 134.01 17092.07 88888.00 2016-09-01 19:52:32.000 245 33717.14 134.01 17092.08 88888.00 2016-09-01 19:52:33.000 245 33717.16 134.01 17092.13 88888.00 2016-09-01 19:52:34.000 245 33717.18 134.01 17092.14 88888.00 2016-09-01 19:52:35.000 245 33717.23 134.03 17092.11 37802.13 2016-09-01 19:52:36.000 245 33717.25 134.01 17092.08 88888.00 2016-09-01 19:52:37.000 245 33717.24 134.02 17092.09 88888.00 2016-09-01 19:52:38.000 245 33717.27 134.00 17092.07 88888.00 2016-09-01 19:52:39.000 245 33717.29 134.03 17092.09 88888.00 2016-09-01 19:52:40.000 245 33717.30 133.99 17092.09 37802.21 2016-09-01 19:52:41.000 245 33717.39 134.00 17092.10 88888.00 2016-09-01 19:52:42.000 245 33717.39 134.02 17092.11 88888.00 2016-09-01 19:52:43.000 245 33717.41 134.03 17092.09 88888.00 2016-09-01 19:52:44.000 245 33717.45 134.01 17092.14 88888.00 2016-09-01 19:52:45.000 245 33717.48 134.00 17092.13 37802.32 2016-09-01 19:52:46.000 245 33717.51 133.99 17092.12 88888.00 2016-09-01 19:52:47.000 245 33717.50 133.96 17092.08 88888.00 2016-09-01 19:52:48.000 245 33717.50 133.94 17092.07 88888.00 2016-09-01 19:52:49.000 245 33717.59 133.95 17092.09 88888.00 2016-09-01 19:52:50.000 245 33717.59 133.96 17092.13 37802.41 2016-09-01 19:52:51.000 245 33717.62 133.93 17092.10 88888.00 2016-09-01 19:52:52.000 245 33717.65 133.93 17092.11 88888.00 2016-09-01 19:52:53.000 245 33717.68 133.94 17092.13 88888.00 2016-09-01 19:52:54.000 245 33717.70 133.95 17092.14 88888.00 2016-09-01 19:52:55.000 245 33717.69 133.90 17092.11 37802.53 2016-09-01 19:52:56.000 245 33717.75 133.89 17092.08 88888.00 2016-09-01 19:52:57.000 245 33717.80 133.90 17092.09 88888.00 2016-09-01 19:52:58.000 245 33717.80 133.86 17092.12 88888.00 2016-09-01 19:52:59.000 245 33717.86 133.79 17092.07 88888.00 2016-09-01 19:53:00.000 245 33717.89 133.77 17092.05 37802.66 2016-09-01 19:53:01.000 245 33717.93 133.74 17092.05 88888.00 2016-09-01 19:53:02.000 245 33717.97 133.77 17092.04 88888.00 2016-09-01 19:53:03.000 245 33717.99 133.83 17092.09 88888.00 2016-09-01 19:53:04.000 245 33718.01 133.82 17092.08 88888.00 2016-09-01 19:53:05.000 245 33718.01 133.77 17092.08 37802.82 2016-09-01 19:53:06.000 245 33718.06 133.78 17092.06 88888.00 2016-09-01 19:53:07.000 245 33718.09 133.76 17092.05 88888.00 2016-09-01 19:53:08.000 245 33718.08 133.70 17092.07 88888.00 2016-09-01 19:53:09.000 245 33718.10 133.68 17092.10 88888.00 2016-09-01 19:53:10.000 245 33718.10 133.68 17092.10 37802.96 2016-09-01 19:53:11.000 245 33718.16 133.72 17092.09 88888.00 2016-09-01 19:53:12.000 245 33718.22 133.73 17092.10 88888.00 2016-09-01 19:53:13.000 245 33718.23 133.71 17092.11 88888.00 2016-09-01 19:53:14.000 245 33718.23 133.67 17092.09 88888.00 2016-09-01 19:53:15.000 245 33718.26 133.70 17092.07 37803.02 2016-09-01 19:53:16.000 245 33718.30 133.71 17092.03 88888.00 2016-09-01 19:53:17.000 245 33718.28 133.70 17092.04 88888.00 2016-09-01 19:53:18.000 245 33718.32 133.72 17092.08 88888.00 2016-09-01 19:53:19.000 245 33718.37 133.72 17092.11 88888.00 2016-09-01 19:53:20.000 245 33718.39 133.69 17092.11 37803.15 2016-09-01 19:53:21.000 245 33718.42 133.67 17092.12 88888.00 2016-09-01 19:53:22.000 245 33718.43 133.63 17092.06 88888.00 2016-09-01 19:53:23.000 245 33718.46 133.66 17092.09 88888.00 2016-09-01 19:53:24.000 245 33718.44 133.66 17092.09 88888.00 2016-09-01 19:53:25.000 245 33718.46 133.62 17092.14 37803.17 2016-09-01 19:53:26.000 245 33718.47 133.60 17092.11 88888.00 2016-09-01 19:53:27.000 245 33718.50 133.58 17092.08 88888.00 2016-09-01 19:53:28.000 245 33718.53 133.56 17092.10 88888.00 2016-09-01 19:53:29.000 245 33718.54 133.57 17092.09 88888.00 2016-09-01 19:53:30.000 245 33718.60 133.56 17092.09 37803.25 2016-09-01 19:53:31.000 245 33718.60 133.56 17092.11 88888.00 2016-09-01 19:53:32.000 245 33718.63 133.50 17092.12 88888.00 2016-09-01 19:53:33.000 245 33718.65 133.48 17092.13 88888.00 2016-09-01 19:53:34.000 245 33718.64 133.47 17092.07 88888.00 2016-09-01 19:53:35.000 245 33718.69 133.44 17092.04 37803.42 2016-09-01 19:53:36.000 245 33718.71 133.44 17092.03 88888.00 2016-09-01 19:53:37.000 245 33718.72 133.43 17092.03 88888.00 2016-09-01 19:53:38.000 245 33718.75 133.44 17092.04 88888.00 2016-09-01 19:53:39.000 245 33718.73 133.47 17092.05 88888.00 2016-09-01 19:53:40.000 245 33718.77 133.42 17092.04 37803.51 2016-09-01 19:53:41.000 245 33718.76 133.42 17092.03 88888.00 2016-09-01 19:53:42.000 245 33718.74 133.42 17092.04 88888.00 2016-09-01 19:53:43.000 245 33718.78 133.39 17092.03 88888.00 2016-09-01 19:53:44.000 245 33718.76 133.35 17092.05 88888.00 2016-09-01 19:53:45.000 245 33718.78 133.36 17092.08 37803.52 2016-09-01 19:53:46.000 245 33718.85 133.37 17092.09 88888.00 2016-09-01 19:53:47.000 245 33718.88 133.38 17092.05 88888.00 2016-09-01 19:53:48.000 245 33718.90 133.34 17092.03 88888.00 2016-09-01 19:53:49.000 245 33718.90 133.37 17092.05 88888.00 2016-09-01 19:53:50.000 245 33718.90 133.32 17092.09 37803.60 2016-09-01 19:53:51.000 245 33718.90 133.31 17092.07 88888.00 2016-09-01 19:53:52.000 245 33718.92 133.30 17092.07 88888.00 2016-09-01 19:53:53.000 245 33718.95 133.28 17092.05 88888.00 2016-09-01 19:53:54.000 245 33718.99 133.22 17092.07 88888.00 2016-09-01 19:53:55.000 245 33718.97 133.18 17092.08 37803.75 2016-09-01 19:53:56.000 245 33718.98 133.16 17092.11 88888.00 2016-09-01 19:53:57.000 245 33718.98 133.19 17092.09 88888.00 2016-09-01 19:53:58.000 245 33718.99 133.21 17092.08 88888.00 2016-09-01 19:53:59.000 245 33719.02 133.20 17092.08 88888.00 2016-09-01 19:54:00.000 245 33719.01 133.17 17092.09 37803.70 2016-09-01 19:54:01.000 245 33719.00 133.13 17092.08 88888.00 2016-09-01 19:54:02.000 245 33719.03 133.13 17092.07 88888.00 2016-09-01 19:54:03.000 245 33719.04 133.10 17092.06 88888.00 2016-09-01 19:54:04.000 245 33719.10 133.13 17092.06 88888.00 2016-09-01 19:54:05.000 245 33719.13 133.16 17092.07 37803.86 2016-09-01 19:54:06.000 245 33719.11 133.12 17092.09 88888.00 2016-09-01 19:54:07.000 245 33719.12 133.13 17092.05 88888.00 2016-09-01 19:54:08.000 245 33719.14 133.09 17092.06 88888.00 2016-09-01 19:54:09.000 245 33719.15 133.07 17092.06 88888.00 2016-09-01 19:54:10.000 245 33719.14 133.09 17092.05 37803.92 2016-09-01 19:54:11.000 245 33719.15 133.06 17092.06 88888.00 2016-09-01 19:54:12.000 245 33719.14 133.03 17092.05 88888.00 2016-09-01 19:54:13.000 245 33719.19 133.04 17092.05 88888.00 2016-09-01 19:54:14.000 245 33719.21 133.03 17092.06 88888.00 2016-09-01 19:54:15.000 245 33719.26 133.00 17092.06 37804.00 2016-09-01 19:54:16.000 245 33719.22 133.01 17092.10 88888.00 2016-09-01 19:54:17.000 245 33719.20 132.99 17092.13 88888.00 2016-09-01 19:54:18.000 245 33719.24 132.98 17092.11 88888.00 2016-09-01 19:54:19.000 245 33719.24 132.96 17092.09 88888.00 2016-09-01 19:54:20.000 245 33719.23 132.93 17092.11 37803.99 2016-09-01 19:54:21.000 245 33719.24 132.93 17092.11 88888.00 2016-09-01 19:54:22.000 245 33719.28 132.88 17092.09 88888.00 2016-09-01 19:54:23.000 245 33719.27 132.88 17092.11 88888.00 2016-09-01 19:54:24.000 245 33719.29 132.93 17092.10 88888.00 2016-09-01 19:54:25.000 245 33719.31 132.94 17092.08 37803.98 2016-09-01 19:54:26.000 245 33719.32 132.91 17092.09 88888.00 2016-09-01 19:54:27.000 245 33719.29 132.87 17092.09 88888.00 2016-09-01 19:54:28.000 245 33719.30 132.89 17092.08 88888.00 2016-09-01 19:54:29.000 245 33719.29 132.90 17092.07 88888.00 2016-09-01 19:54:30.000 245 33719.29 132.91 17092.06 37804.05 2016-09-01 19:54:31.000 245 33719.32 132.93 17092.10 88888.00 2016-09-01 19:54:32.000 245 33719.35 132.95 17092.11 88888.00 2016-09-01 19:54:33.000 245 33719.36 132.94 17092.08 88888.00 2016-09-01 19:54:34.000 245 33719.38 132.90 17092.05 88888.00 2016-09-01 19:54:35.000 245 33719.43 132.87 17092.09 37804.16 2016-09-01 19:54:36.000 245 33719.41 132.85 17092.11 88888.00 2016-09-01 19:54:37.000 245 33719.44 132.79 17092.11 88888.00 2016-09-01 19:54:38.000 245 33719.47 132.77 17092.11 88888.00 2016-09-01 19:54:39.000 245 33719.51 132.77 17092.13 88888.00 2016-09-01 19:54:40.000 245 33719.51 132.77 17092.10 37804.05 2016-09-01 19:54:41.000 245 33719.51 132.76 17092.08 88888.00 2016-09-01 19:54:42.000 245 33719.51 132.71 17092.06 88888.00 2016-09-01 19:54:43.000 245 33719.52 132.67 17092.11 88888.00 2016-09-01 19:54:44.000 245 33719.49 132.64 17092.16 88888.00 2016-09-01 19:54:45.000 245 33719.50 132.69 17092.13 37804.15 2016-09-01 19:54:46.000 245 33719.57 132.69 17092.12 88888.00 2016-09-01 19:54:47.000 245 33719.53 132.63 17092.15 88888.00 2016-09-01 19:54:48.000 245 33719.56 132.58 17092.12 88888.00 2016-09-01 19:54:49.000 245 33719.56 132.54 17092.11 88888.00 2016-09-01 19:54:50.000 245 33719.58 132.52 17092.12 37804.27 2016-09-01 19:54:51.000 245 33719.59 132.53 17092.08 88888.00 2016-09-01 19:54:52.000 245 33719.63 132.54 17092.09 88888.00 2016-09-01 19:54:53.000 245 33719.67 132.51 17092.09 88888.00 2016-09-01 19:54:54.000 245 33719.64 132.50 17092.06 88888.00 2016-09-01 19:54:55.000 245 33719.66 132.52 17092.08 37804.29 2016-09-01 19:54:56.000 245 33719.73 132.50 17092.11 88888.00 2016-09-01 19:54:57.000 245 33719.74 132.50 17092.12 88888.00 2016-09-01 19:54:58.000 245 33719.69 132.48 17092.12 88888.00 2016-09-01 19:54:59.000 245 33719.68 132.48 17092.15 88888.00 2016-09-01 19:55:00.000 245 33719.69 132.47 17092.15 37804.34 2016-09-01 19:55:01.000 245 33719.75 132.48 17092.15 88888.00 2016-09-01 19:55:02.000 245 33719.75 132.44 17092.15 88888.00 2016-09-01 19:55:03.000 245 33719.71 132.44 17092.14 88888.00 2016-09-01 19:55:04.000 245 33719.70 132.42 17092.14 88888.00 2016-09-01 19:55:05.000 245 33719.67 132.42 17092.20 37804.36 2016-09-01 19:55:06.000 245 33719.66 132.39 17092.17 88888.00 2016-09-01 19:55:07.000 245 33719.72 132.34 17092.14 88888.00 2016-09-01 19:55:08.000 245 33719.73 132.31 17092.14 88888.00 2016-09-01 19:55:09.000 245 33719.74 132.31 17092.17 88888.00 2016-09-01 19:55:10.000 245 33719.77 132.27 17092.16 37804.46 2016-09-01 19:55:11.000 245 33719.78 132.25 17092.16 88888.00 2016-09-01 19:55:12.000 245 33719.78 132.23 17092.15 88888.00 2016-09-01 19:55:13.000 245 33719.77 132.25 17092.13 88888.00 2016-09-01 19:55:14.000 245 33719.86 132.27 17092.15 88888.00 2016-09-01 19:55:15.000 245 33719.86 132.24 17092.14 37804.46 2016-09-01 19:55:16.000 245 33719.82 132.20 17092.14 88888.00 2016-09-01 19:55:17.000 245 33719.80 132.19 17092.13 88888.00 2016-09-01 19:55:18.000 245 33719.84 132.23 17092.14 88888.00 2016-09-01 19:55:19.000 245 33719.88 132.20 17092.14 88888.00 2016-09-01 19:55:20.000 245 33719.91 132.16 17092.20 37804.53 2016-09-01 19:55:21.000 245 33719.92 132.22 17092.20 88888.00 2016-09-01 19:55:22.000 245 33719.91 132.20 17092.17 88888.00 2016-09-01 19:55:23.000 245 33719.92 132.17 17092.18 88888.00 2016-09-01 19:55:24.000 245 33719.94 132.10 17092.14 88888.00 2016-09-01 19:55:25.000 245 33719.96 132.08 17092.18 37804.59 2016-09-01 19:55:26.000 245 33719.95 132.11 17092.20 88888.00 2016-09-01 19:55:27.000 245 33719.94 132.08 17092.19 88888.00 2016-09-01 19:55:28.000 245 33719.90 132.08 17092.19 88888.00 2016-09-01 19:55:29.000 245 33719.92 132.05 17092.22 88888.00 2016-09-01 19:55:30.000 245 33719.96 132.03 17092.21 37804.50 2016-09-01 19:55:31.000 245 33719.99 132.04 17092.20 88888.00 2016-09-01 19:55:32.000 245 33720.02 132.04 17092.21 88888.00 2016-09-01 19:55:33.000 245 33720.03 131.98 17092.17 88888.00 2016-09-01 19:55:34.000 245 33719.98 131.96 17092.18 88888.00 2016-09-01 19:55:35.000 245 33719.98 131.96 17092.25 37804.64 2016-09-01 19:55:36.000 245 33719.99 131.95 17092.22 88888.00 2016-09-01 19:55:37.000 245 33720.01 131.95 17092.22 88888.00 2016-09-01 19:55:38.000 245 33720.02 131.87 17092.21 88888.00 2016-09-01 19:55:39.000 245 33720.06 131.86 17092.19 88888.00 2016-09-01 19:55:40.000 245 33720.08 131.84 17092.15 37804.68 2016-09-01 19:55:41.000 245 33720.04 131.81 17092.15 88888.00 2016-09-01 19:55:42.000 245 33720.03 131.82 17092.19 88888.00 2016-09-01 19:55:43.000 245 33720.09 131.83 17092.21 88888.00 2016-09-01 19:55:44.000 245 33720.09 131.83 17092.20 88888.00 2016-09-01 19:55:45.000 245 33720.08 131.82 17092.19 37804.62 2016-09-01 19:55:46.000 245 33720.05 131.77 17092.18 88888.00 2016-09-01 19:55:47.000 245 33720.04 131.71 17092.22 88888.00 2016-09-01 19:55:48.000 245 33720.03 131.69 17092.19 88888.00 2016-09-01 19:55:49.000 245 33720.09 131.67 17092.17 88888.00 2016-09-01 19:55:50.000 245 33720.08 131.60 17092.14 37804.61 2016-09-01 19:55:51.000 245 33720.07 131.56 17092.13 88888.00 2016-09-01 19:55:52.000 245 33720.10 131.57 17092.15 88888.00 2016-09-01 19:55:53.000 245 33720.12 131.59 17092.17 88888.00 2016-09-01 19:55:54.000 245 33720.11 131.55 17092.18 88888.00 2016-09-01 19:55:55.000 245 33720.10 131.52 17092.20 37804.77 2016-09-01 19:55:56.000 245 33720.07 131.52 17092.15 88888.00 2016-09-01 19:55:57.000 245 33720.11 131.50 17092.18 88888.00 2016-09-01 19:55:58.000 245 33720.15 131.48 17092.18 88888.00 2016-09-01 19:55:59.000 245 33720.17 131.47 17092.15 88888.00 2016-09-01 19:56:00.000 245 33720.21 131.48 17092.19 37804.82 2016-09-01 19:56:01.000 245 33720.22 131.48 17092.22 88888.00 2016-09-01 19:56:02.000 245 33720.20 131.43 17092.22 88888.00 2016-09-01 19:56:03.000 245 33720.15 131.40 17092.19 88888.00 2016-09-01 19:56:04.000 245 33720.15 131.44 17092.21 88888.00 2016-09-01 19:56:05.000 245 33720.15 131.43 17092.23 37804.80 2016-09-01 19:56:06.000 245 33720.14 131.40 17092.18 88888.00 2016-09-01 19:56:07.000 245 33720.18 131.39 17092.18 88888.00 2016-09-01 19:56:08.000 245 33720.18 131.39 17092.18 88888.00 2016-09-01 19:56:09.000 245 33720.19 131.35 17092.15 88888.00 2016-09-01 19:56:10.000 245 33720.18 131.29 17092.17 37804.92 2016-09-01 19:56:11.000 245 33720.24 131.29 17092.21 88888.00 2016-09-01 19:56:12.000 245 33720.23 131.31 17092.20 88888.00 2016-09-01 19:56:13.000 245 33720.26 131.31 17092.18 88888.00 2016-09-01 19:56:14.000 245 33720.27 131.25 17092.20 88888.00 2016-09-01 19:56:15.000 245 33720.25 131.21 17092.18 37804.94 2016-09-01 19:56:16.000 245 33720.25 131.17 17092.23 88888.00 2016-09-01 19:56:17.000 245 33720.28 131.14 17092.20 88888.00 2016-09-01 19:56:18.000 245 33720.32 131.13 17092.19 88888.00 2016-09-01 19:56:19.000 245 33720.32 131.10 17092.20 88888.00 2016-09-01 19:56:20.000 245 33720.35 131.11 17092.22 37804.86 2016-09-01 19:56:21.000 245 33720.33 131.10 17092.25 88888.00 2016-09-01 19:56:22.000 245 33720.37 131.09 17092.26 88888.00 2016-09-01 19:56:23.000 245 33720.36 131.08 17092.25 88888.00 2016-09-01 19:56:24.000 245 33720.37 131.06 17092.24 88888.00 2016-09-01 19:56:25.000 245 33720.41 131.03 17092.29 37804.97 2016-09-01 19:56:26.000 245 33720.40 131.03 17092.27 88888.00 2016-09-01 19:56:27.000 245 33720.40 131.01 17092.30 88888.00 2016-09-01 19:56:28.000 245 33720.42 131.06 17092.30 88888.00 2016-09-01 19:56:29.000 245 33720.42 131.03 17092.33 88888.00 2016-09-01 19:56:30.000 245 33720.45 130.98 17092.27 37805.11 2016-09-01 19:56:31.000 245 33720.46 130.98 17092.28 88888.00 2016-09-01 19:56:32.000 245 33720.46 130.96 17092.27 88888.00 2016-09-01 19:56:33.000 245 33720.48 130.95 17092.27 88888.00 2016-09-01 19:56:34.000 245 33720.48 131.00 17092.28 88888.00 2016-09-01 19:56:35.000 245 33720.47 130.96 17092.25 37805.14 2016-09-01 19:56:36.000 245 33720.50 130.93 17092.23 88888.00 2016-09-01 19:56:37.000 245 33720.54 130.91 17092.22 88888.00 2016-09-01 19:56:38.000 245 33720.54 130.88 17092.16 88888.00 2016-09-01 19:56:39.000 245 33720.55 130.82 17092.18 88888.00 2016-09-01 19:56:40.000 245 33720.57 130.79 17092.20 37805.20 2016-09-01 19:56:41.000 245 33720.58 130.80 17092.19 88888.00 2016-09-01 19:56:42.000 245 33720.58 130.72 17092.24 88888.00 2016-09-01 19:56:43.000 245 33720.60 130.73 17092.28 88888.00 2016-09-01 19:56:44.000 245 33720.57 130.73 17092.27 88888.00 2016-09-01 19:56:45.000 245 33720.59 130.72 17092.26 37805.21 2016-09-01 19:56:46.000 245 33720.56 130.72 17092.25 88888.00 2016-09-01 19:56:47.000 245 33720.60 130.73 17092.25 88888.00 2016-09-01 19:56:48.000 245 33720.61 130.69 17092.25 88888.00 2016-09-01 19:56:49.000 245 33720.60 130.65 17092.25 88888.00 2016-09-01 19:56:50.000 245 33720.61 130.60 17092.22 37805.20 2016-09-01 19:56:51.000 245 33720.62 130.62 17092.21 88888.00 2016-09-01 19:56:52.000 245 33720.62 130.61 17092.23 88888.00 2016-09-01 19:56:53.000 245 33720.66 130.55 17092.22 88888.00 2016-09-01 19:56:54.000 245 33720.69 130.50 17092.23 88888.00 2016-09-01 19:56:55.000 245 33720.70 130.53 17092.21 37805.34 2016-09-01 19:56:56.000 245 33720.73 130.52 17092.20 88888.00 2016-09-01 19:56:57.000 245 33720.69 130.48 17092.21 88888.00 2016-09-01 19:56:58.000 245 33720.72 130.51 17092.22 88888.00 2016-09-01 19:56:59.000 245 33720.74 130.50 17092.23 88888.00 2016-09-01 19:57:00.000 245 33720.74 130.47 17092.23 37805.26 2016-09-01 19:57:01.000 245 33720.76 130.46 17092.23 88888.00 2016-09-01 19:57:02.000 245 33720.75 130.45 17092.24 88888.00 2016-09-01 19:57:03.000 245 33720.79 130.39 17092.21 88888.00 2016-09-01 19:57:04.000 245 33720.79 130.39 17092.23 88888.00 2016-09-01 19:57:05.000 245 33720.77 130.36 17092.20 37805.33 2016-09-01 19:57:06.000 245 33720.80 130.33 17092.19 88888.00 2016-09-01 19:57:07.000 245 33720.81 130.33 17092.25 88888.00 2016-09-01 19:57:08.000 245 33720.81 130.33 17092.26 88888.00 2016-09-01 19:57:09.000 245 33720.89 130.34 17092.25 88888.00 2016-09-01 19:57:10.000 245 33720.93 130.27 17092.22 37805.49 2016-09-01 19:57:11.000 245 33720.95 130.29 17092.21 88888.00 2016-09-01 19:57:12.000 245 33720.98 130.30 17092.23 88888.00 2016-09-01 19:57:13.000 245 33720.99 130.26 17092.20 88888.00 2016-09-01 19:57:14.000 245 33720.99 130.24 17092.19 88888.00 2016-09-01 19:57:15.000 245 33721.02 130.24 17092.20 37805.42 2016-09-01 19:57:16.000 245 33721.04 130.23 17092.23 88888.00 2016-09-01 19:57:17.000 245 33721.02 130.22 17092.24 88888.00 2016-09-01 19:57:18.000 245 33721.03 130.20 17092.23 88888.00 2016-09-01 19:57:19.000 245 33721.02 130.15 17092.23 88888.00 2016-09-01 19:57:20.000 245 33721.03 130.13 17092.21 37805.61 2016-09-01 19:57:21.000 245 33721.06 130.12 17092.22 88888.00 2016-09-01 19:57:22.000 245 33721.09 130.12 17092.22 88888.00 2016-09-01 19:57:23.000 245 33721.08 130.13 17092.22 88888.00 2016-09-01 19:57:24.000 245 33721.07 130.08 17092.23 88888.00 2016-09-01 19:57:25.000 245 33721.09 130.11 17092.21 37805.65 2016-09-01 19:57:26.000 245 33721.09 130.12 17092.22 88888.00 2016-09-01 19:57:27.000 245 33721.12 130.06 17092.22 88888.00 2016-09-01 19:57:28.000 245 33721.16 130.05 17092.20 88888.00 2016-09-01 19:57:29.000 245 33721.19 130.01 17092.20 88888.00 2016-09-01 19:57:30.000 245 33721.21 130.01 17092.23 37805.65 2016-09-01 19:57:31.000 245 33721.23 130.00 17092.24 88888.00 2016-09-01 19:57:32.000 245 33721.21 129.93 17092.28 88888.00 2016-09-01 19:57:33.000 245 33721.21 129.90 17092.28 88888.00 2016-09-01 19:57:34.000 245 33721.19 129.92 17092.27 88888.00 2016-09-01 19:57:35.000 245 33721.19 129.88 17092.23 37805.81 2016-09-01 19:57:36.000 245 33721.23 129.91 17092.25 88888.00 2016-09-01 19:57:37.000 245 33721.23 129.86 17092.24 88888.00 2016-09-01 19:57:38.000 245 33721.26 129.82 17092.23 88888.00 2016-09-01 19:57:39.000 245 33721.26 129.79 17092.26 88888.00 2016-09-01 19:57:40.000 245 33721.27 129.79 17092.30 37805.81 2016-09-01 19:57:41.000 245 33721.30 129.79 17092.31 88888.00 2016-09-01 19:57:42.000 245 33721.31 129.76 17092.26 88888.00 2016-09-01 19:57:43.000 245 33721.34 129.74 17092.26 88888.00 2016-09-01 19:57:44.000 245 33721.41 129.75 17092.29 88888.00 2016-09-01 19:57:45.000 245 33721.41 129.70 17092.29 37805.86 2016-09-01 19:57:46.000 245 33721.42 129.66 17092.28 88888.00 2016-09-01 19:57:47.000 245 33721.39 129.67 17092.26 88888.00 2016-09-01 19:57:48.000 245 33721.42 129.65 17092.26 88888.00 2016-09-01 19:57:49.000 245 33721.43 129.61 17092.26 88888.00 2016-09-01 19:57:50.000 245 33721.43 129.59 17092.28 37805.93 2016-09-01 19:57:51.000 245 33721.46 129.57 17092.30 88888.00 2016-09-01 19:57:52.000 245 33721.51 129.55 17092.25 88888.00 2016-09-01 19:57:53.000 245 33721.52 129.54 17092.22 88888.00 2016-09-01 19:57:54.000 245 33721.52 129.50 17092.23 88888.00 2016-09-01 19:57:55.000 245 33721.53 129.48 17092.22 37806.06 2016-09-01 19:57:56.000 245 33721.54 129.46 17092.26 88888.00 2016-09-01 19:57:57.000 245 33721.58 129.50 17092.26 88888.00 2016-09-01 19:57:58.000 245 33721.57 129.48 17092.26 88888.00 2016-09-01 19:57:59.000 245 33721.58 129.46 17092.27 88888.00 2016-09-01 19:58:00.000 245 33721.62 129.53 17092.27 37806.08 2016-09-01 19:58:01.000 245 33721.64 129.50 17092.30 88888.00 2016-09-01 19:58:02.000 245 33721.64 129.47 17092.28 88888.00 2016-09-01 19:58:03.000 245 33721.67 129.48 17092.31 88888.00 2016-09-01 19:58:04.000 245 33721.68 129.43 17092.31 88888.00 2016-09-01 19:58:05.000 245 33721.71 129.40 17092.31 37806.16 2016-09-01 19:58:06.000 245 33721.73 129.37 17092.36 88888.00 2016-09-01 19:58:07.000 245 33721.73 129.39 17092.37 88888.00 2016-09-01 19:58:08.000 245 33721.73 129.41 17092.33 88888.00 2016-09-01 19:58:09.000 245 33721.70 129.35 17092.30 88888.00 2016-09-01 19:58:10.000 245 33721.73 129.29 17092.31 37806.18 2016-09-01 19:58:11.000 245 33721.74 129.26 17092.30 88888.00 2016-09-01 19:58:12.000 245 33721.74 129.30 17092.27 88888.00 2016-09-01 19:58:13.000 245 33721.77 129.29 17092.29 88888.00 2016-09-01 19:58:14.000 245 33721.79 129.24 17092.31 88888.00 2016-09-01 19:58:15.000 245 33721.78 129.22 17092.37 37806.33 2016-09-01 19:58:16.000 245 33721.83 129.20 17092.39 88888.00 2016-09-01 19:58:17.000 245 33721.89 129.21 17092.42 88888.00 2016-09-01 19:58:18.000 245 33721.92 129.16 17092.41 88888.00 2016-09-01 19:58:19.000 245 33721.94 129.12 17092.42 88888.00 2016-09-01 19:58:20.000 245 33721.92 129.10 17092.38 37806.32 2016-09-01 19:58:21.000 245 33721.92 129.09 17092.37 88888.00 2016-09-01 19:58:22.000 245 33721.93 129.08 17092.38 88888.00 2016-09-01 19:58:23.000 245 33721.95 129.07 17092.41 88888.00 2016-09-01 19:58:24.000 245 33721.96 129.07 17092.42 88888.00 2016-09-01 19:58:25.000 245 33721.99 129.07 17092.42 37806.45 2016-09-01 19:58:26.000 245 33721.99 128.99 17092.41 88888.00 2016-09-01 19:58:27.000 245 33721.99 128.99 17092.42 88888.00 2016-09-01 19:58:28.000 245 33721.97 128.93 17092.42 88888.00 2016-09-01 19:58:29.000 245 33721.96 128.94 17092.42 88888.00 2016-09-01 19:58:30.000 245 33721.96 128.94 17092.45 37806.48 2016-09-01 19:58:31.000 245 33722.00 128.87 17092.44 88888.00 2016-09-01 19:58:32.000 245 33722.00 128.87 17092.43 88888.00 2016-09-01 19:58:33.000 245 33722.04 128.86 17092.43 88888.00 2016-09-01 19:58:34.000 245 33722.04 128.84 17092.42 88888.00 2016-09-01 19:58:35.000 245 33722.07 128.80 17092.40 37806.48 2016-09-01 19:58:36.000 245 33722.10 128.78 17092.41 88888.00 2016-09-01 19:58:37.000 245 33722.13 128.79 17092.41 88888.00 2016-09-01 19:58:38.000 245 33722.11 128.79 17092.38 88888.00 2016-09-01 19:58:39.000 245 33722.10 128.77 17092.41 88888.00 2016-09-01 19:58:40.000 245 33722.11 128.76 17092.42 37806.60 2016-09-01 19:58:41.000 245 33722.12 128.78 17092.41 88888.00 2016-09-01 19:58:42.000 245 33722.14 128.80 17092.40 88888.00 2016-09-01 19:58:43.000 245 33722.20 128.83 17092.43 88888.00 2016-09-01 19:58:44.000 245 33722.22 128.79 17092.45 88888.00 2016-09-01 19:58:45.000 245 33722.22 128.75 17092.45 37806.58 2016-09-01 19:58:46.000 245 33722.19 128.71 17092.39 88888.00 2016-09-01 19:58:47.000 245 33722.23 128.70 17092.41 88888.00 2016-09-01 19:58:48.000 245 33722.24 128.66 17092.43 88888.00 2016-09-01 19:58:49.000 245 33722.23 128.63 17092.47 88888.00 2016-09-01 19:58:50.000 245 33722.19 128.61 17092.49 37806.63 2016-09-01 19:58:51.000 245 33722.20 128.67 17092.47 88888.00 2016-09-01 19:58:52.000 245 33722.19 128.62 17092.46 88888.00 2016-09-01 19:58:53.000 245 33722.21 128.58 17092.49 88888.00 2016-09-01 19:58:54.000 245 33722.20 128.56 17092.51 88888.00 2016-09-01 19:58:55.000 245 33722.20 128.53 17092.48 37806.65 2016-09-01 19:58:56.000 245 33722.23 128.51 17092.48 88888.00 2016-09-01 19:58:57.000 245 33722.23 128.47 17092.51 88888.00 2016-09-01 19:58:58.000 245 33722.25 128.45 17092.53 88888.00 2016-09-01 19:58:59.000 245 33722.23 128.44 17092.53 88888.00 2016-09-01 19:59:00.000 245 33722.26 128.42 17092.52 37806.69 2016-09-01 19:59:01.000 245 33722.31 128.43 17092.56 88888.00 2016-09-01 19:59:02.000 245 33722.26 128.43 17092.54 88888.00 2016-09-01 19:59:03.000 245 33722.29 128.39 17092.52 88888.00 2016-09-01 19:59:04.000 245 33722.31 128.34 17092.53 88888.00 2016-09-01 19:59:05.000 245 33722.32 128.33 17092.50 37806.73 2016-09-01 19:59:06.000 245 33722.33 128.31 17092.52 88888.00 2016-09-01 19:59:07.000 245 33722.29 128.28 17092.50 88888.00 2016-09-01 19:59:08.000 245 33722.30 128.27 17092.53 88888.00 2016-09-01 19:59:09.000 245 33722.34 128.29 17092.58 88888.00 2016-09-01 19:59:10.000 245 33722.34 128.28 17092.57 37806.69 2016-09-01 19:59:11.000 245 33722.30 128.23 17092.57 88888.00 2016-09-01 19:59:12.000 245 33722.28 128.20 17092.53 88888.00 2016-09-01 19:59:13.000 245 33722.30 128.20 17092.53 88888.00 2016-09-01 19:59:14.000 245 33722.29 128.22 17092.55 88888.00 2016-09-01 19:59:15.000 245 33722.31 128.22 17092.53 37806.68 2016-09-01 19:59:16.000 245 33722.30 128.19 17092.50 88888.00 2016-09-01 19:59:17.000 245 33722.27 128.15 17092.50 88888.00 2016-09-01 19:59:18.000 245 33722.21 128.12 17092.50 88888.00 2016-09-01 19:59:19.000 245 33722.23 128.06 17092.50 88888.00 2016-09-01 19:59:20.000 245 33722.25 128.05 17092.49 37806.72 2016-09-01 19:59:21.000 245 33722.27 128.05 17092.50 88888.00 2016-09-01 19:59:22.000 245 33722.26 128.08 17092.48 88888.00 2016-09-01 19:59:23.000 245 33722.28 128.06 17092.50 88888.00 2016-09-01 19:59:24.000 245 33722.27 127.97 17092.52 88888.00 2016-09-01 19:59:25.000 245 33722.30 127.97 17092.51 37806.68 2016-09-01 19:59:26.000 245 33722.32 127.98 17092.51 88888.00 2016-09-01 19:59:27.000 245 33722.29 127.92 17092.54 88888.00 2016-09-01 19:59:28.000 245 33722.29 127.87 17092.57 88888.00 2016-09-01 19:59:29.000 245 33722.29 127.88 17092.55 88888.00 2016-09-01 19:59:30.000 245 33722.29 127.81 17092.55 37806.72 2016-09-01 19:59:31.000 245 33722.35 127.82 17092.52 88888.00 2016-09-01 19:59:32.000 245 33722.34 127.79 17092.53 88888.00 2016-09-01 19:59:33.000 245 33722.33 127.82 17092.54 88888.00 2016-09-01 19:59:34.000 245 33722.32 127.82 17092.51 88888.00 2016-09-01 19:59:35.000 245 33722.31 127.85 17092.51 37806.73 2016-09-01 19:59:36.000 245 33722.26 127.82 17092.49 88888.00 2016-09-01 19:59:37.000 245 33722.29 127.77 17092.50 88888.00 2016-09-01 19:59:38.000 245 33722.28 127.73 17092.50 88888.00 2016-09-01 19:59:39.000 245 33722.25 127.72 17092.50 88888.00 2016-09-01 19:59:40.000 245 33722.21 127.71 17092.50 37806.76 2016-09-01 19:59:41.000 245 33722.17 127.68 17092.53 88888.00 2016-09-01 19:59:42.000 245 33722.16 127.69 17092.55 88888.00 2016-09-01 19:59:43.000 245 33722.18 127.63 17092.52 88888.00 2016-09-01 19:59:44.000 245 33722.17 127.64 17092.48 88888.00 2016-09-01 19:59:45.000 245 33722.17 127.61 17092.48 37806.74 2016-09-01 19:59:46.000 245 33722.19 127.61 17092.49 88888.00 2016-09-01 19:59:47.000 245 33722.23 127.58 17092.49 88888.00 2016-09-01 19:59:48.000 245 33722.14 127.64 17092.53 88888.00 2016-09-01 19:59:49.000 245 33722.14 127.59 17092.56 88888.00 2016-09-01 19:59:50.000 245 33722.18 127.59 17092.57 37806.66 2016-09-01 19:59:51.000 245 33722.19 127.57 17092.62 88888.00 2016-09-01 19:59:52.000 245 33722.20 127.52 17092.58 88888.00 2016-09-01 19:59:53.000 245 33722.16 127.52 17092.57 88888.00 2016-09-01 19:59:54.000 245 33722.16 127.49 17092.56 88888.00 2016-09-01 19:59:55.000 245 33722.19 127.46 17092.52 37806.71 2016-09-01 19:59:56.000 245 33722.21 127.43 17092.50 88888.00 2016-09-01 19:59:57.000 245 33722.21 127.45 17092.54 88888.00 2016-09-01 19:59:58.000 245 33722.18 127.43 17092.54 88888.00 2016-09-01 19:59:59.000 245 33722.17 127.42 17092.55 88888.00 2016-09-01 20:00:00.000 245 33722.16 127.34 17092.54 37806.69 2016-09-01 20:00:01.000 245 33722.14 127.36 17092.54 88888.00 2016-09-01 20:00:02.000 245 33722.15 127.37 17092.56 88888.00 2016-09-01 20:00:03.000 245 33722.18 127.36 17092.60 88888.00 2016-09-01 20:00:04.000 245 33722.19 127.36 17092.54 88888.00 2016-09-01 20:00:05.000 245 33722.20 127.31 17092.53 37806.76 2016-09-01 20:00:06.000 245 33722.21 127.29 17092.53 88888.00 2016-09-01 20:00:07.000 245 33722.19 127.25 17092.54 88888.00 2016-09-01 20:00:08.000 245 33722.18 127.26 17092.55 88888.00 2016-09-01 20:00:09.000 245 33722.15 127.27 17092.52 88888.00 2016-09-01 20:00:10.000 245 33722.16 127.21 17092.55 37806.66 2016-09-01 20:00:11.000 245 33722.15 127.22 17092.59 88888.00 2016-09-01 20:00:12.000 245 33722.14 127.24 17092.62 88888.00 2016-09-01 20:00:13.000 245 33722.13 127.18 17092.60 88888.00 2016-09-01 20:00:14.000 245 33722.17 127.18 17092.55 88888.00 2016-09-01 20:00:15.000 245 33722.17 127.13 17092.57 37806.70 2016-09-01 20:00:16.000 245 33722.20 127.13 17092.57 88888.00 2016-09-01 20:00:17.000 245 33722.23 127.13 17092.59 88888.00 2016-09-01 20:00:18.000 245 33722.28 127.13 17092.59 88888.00 2016-09-01 20:00:19.000 245 33722.30 127.09 17092.58 88888.00 2016-09-01 20:00:20.000 245 33722.32 127.09 17092.60 37806.81 2016-09-01 20:00:21.000 245 33722.42 127.08 17092.59 88888.00 2016-09-01 20:00:22.000 245 33722.45 127.07 17092.56 88888.00 2016-09-01 20:00:23.000 245 33722.48 127.07 17092.54 88888.00 2016-09-01 20:00:24.000 245 33722.59 127.04 17092.59 88888.00 2016-09-01 20:00:25.000 245 33722.65 127.04 17092.59 37807.00 2016-09-01 20:00:26.000 245 33722.77 127.08 17092.50 88888.00 2016-09-01 20:00:27.000 245 33722.91 127.06 17092.46 88888.00 2016-09-01 20:00:28.000 245 33723.01 127.04 17092.47 88888.00 2016-09-01 20:00:29.000 245 33723.10 127.01 17092.51 88888.00 2016-09-01 20:00:30.000 245 33723.28 127.01 17092.52 37807.41 2016-09-01 20:00:31.000 245 33723.46 127.00 17092.52 88888.00 2016-09-01 20:00:32.000 245 33723.60 126.99 17092.50 88888.00 2016-09-01 20:00:33.000 245 33723.71 126.96 17092.47 88888.00 2016-09-01 20:00:34.000 245 33723.88 126.97 17092.46 88888.00 2016-09-01 20:00:35.000 245 33724.02 126.98 17092.45 37808.02 2016-09-01 20:00:36.000 245 33724.09 126.97 17092.49 88888.00 2016-09-01 20:00:37.000 245 33724.16 126.93 17092.48 88888.00 2016-09-01 20:00:38.000 245 33724.15 126.88 17092.41 88888.00 2016-09-01 20:00:39.000 245 33724.18 126.90 17092.39 88888.00 2016-09-01 20:00:40.000 245 33724.19 126.86 17092.42 37808.53 2016-09-01 20:00:41.000 245 33724.18 126.83 17092.46 88888.00 2016-09-01 20:00:42.000 245 33724.17 126.81 17092.50 88888.00 2016-09-01 20:00:43.000 245 33724.15 126.76 17092.49 88888.00 2016-09-01 20:00:44.000 245 33724.13 126.72 17092.44 88888.00 2016-09-01 20:00:45.000 245 33724.11 126.68 17092.45 37808.38 2016-09-01 20:00:46.000 245 33724.10 126.64 17092.50 88888.00 2016-09-01 20:00:47.000 245 33724.08 126.58 17092.49 88888.00 2016-09-01 20:00:48.000 245 33724.03 126.54 17092.47 88888.00 2016-09-01 20:00:49.000 245 33723.98 126.49 17092.46 88888.00 2016-09-01 20:00:50.000 245 33723.91 126.44 17092.42 37808.31 2016-09-01 20:00:51.000 245 33723.83 126.38 17092.43 88888.00 2016-09-01 20:00:52.000 245 33723.78 126.36 17092.44 88888.00 2016-09-01 20:00:53.000 245 33723.65 126.36 17092.46 88888.00 2016-09-01 20:00:54.000 245 33723.59 126.38 17092.52 88888.00 2016-09-01 20:00:55.000 245 33723.53 126.30 17092.52 37808.04 2016-09-01 20:00:56.000 245 33723.46 126.23 17092.51 88888.00 2016-09-01 20:00:57.000 245 33723.41 126.18 17092.52 88888.00 2016-09-01 20:00:58.000 245 33723.36 126.18 17092.53 88888.00 2016-09-01 20:00:59.000 245 33723.31 126.12 17092.54 88888.00 2016-09-01 20:01:00.000 245 33723.30 126.08 17092.54 37807.68 2016-09-01 20:01:01.000 245 33723.26 126.03 17092.54 88888.00 2016-09-01 20:01:02.000 245 33723.25 126.02 17092.55 88888.00 2016-09-01 20:01:03.000 245 33723.24 126.00 17092.56 88888.00 2016-09-01 20:01:04.000 245 33723.24 126.00 17092.53 88888.00 2016-09-01 20:01:05.000 245 33723.25 125.95 17092.52 37807.62 2016-09-01 20:01:06.000 245 33723.22 125.89 17092.55 88888.00 2016-09-01 20:01:07.000 245 33723.28 125.93 17092.58 88888.00 2016-09-01 20:01:08.000 245 33723.34 125.89 17092.56 88888.00 2016-09-01 20:01:09.000 245 33723.37 125.85 17092.55 88888.00 2016-09-01 20:01:10.000 245 33723.40 125.85 17092.55 37807.84 2016-09-01 20:01:11.000 245 33723.48 125.88 17092.56 88888.00 2016-09-01 20:01:12.000 245 33723.52 125.90 17092.53 88888.00 2016-09-01 20:01:13.000 245 33723.58 125.95 17092.53 88888.00 2016-09-01 20:01:14.000 245 33723.61 125.97 17092.50 88888.00 2016-09-01 20:01:15.000 245 33723.68 125.99 17092.52 37808.01 2016-09-01 20:01:16.000 245 33723.73 126.02 17092.54 88888.00 2016-09-01 20:01:17.000 245 33723.76 126.03 17092.51 88888.00 2016-09-01 20:01:18.000 245 33723.81 126.06 17092.53 88888.00 2016-09-01 20:01:19.000 245 33723.94 126.09 17092.58 88888.00 2016-09-01 20:01:20.000 245 33724.05 126.10 17092.58 37808.13 2016-09-01 20:01:21.000 245 33724.07 126.16 17092.55 88888.00 2016-09-01 20:01:22.000 245 33724.12 126.20 17092.58 88888.00 2016-09-01 20:01:23.000 245 33724.16 126.20 17092.57 88888.00 2016-09-01 20:01:24.000 245 33724.16 126.26 17092.57 88888.00 2016-09-01 20:01:25.000 245 33724.18 126.28 17092.58 37808.42 2016-09-01 20:01:26.000 245 33724.18 126.26 17092.53 88888.00 2016-09-01 20:01:27.000 245 33724.19 126.31 17092.53 88888.00 2016-09-01 20:01:28.000 245 33724.18 126.35 17092.53 88888.00 2016-09-01 20:01:29.000 245 33724.23 126.38 17092.55 88888.00 2016-09-01 20:01:30.000 245 33724.23 126.41 17092.59 37808.56 2016-09-01 20:01:31.000 245 33724.25 126.40 17092.54 88888.00 2016-09-01 20:01:32.000 245 33724.29 126.39 17092.55 88888.00 2016-09-01 20:01:33.000 245 33724.33 126.44 17092.57 88888.00 2016-09-01 20:01:34.000 245 33724.34 126.44 17092.56 88888.00 2016-09-01 20:01:35.000 245 33724.33 126.40 17092.53 37808.58 2016-09-01 20:01:36.000 245 33724.34 126.44 17092.51 88888.00 2016-09-01 20:01:37.000 245 33724.34 126.44 17092.50 88888.00 2016-09-01 20:01:38.000 245 33724.27 126.43 17092.47 88888.00 2016-09-01 20:01:39.000 245 33724.22 126.43 17092.48 88888.00 2016-09-01 20:01:40.000 245 33724.22 126.41 17092.49 37808.48 2016-09-01 20:01:41.000 245 33724.22 126.40 17092.50 88888.00 2016-09-01 20:01:42.000 245 33724.19 126.41 17092.51 88888.00 2016-09-01 20:01:43.000 245 33724.12 126.44 17092.52 88888.00 2016-09-01 20:01:44.000 245 33724.07 126.38 17092.49 88888.00 2016-09-01 20:01:45.000 245 33724.03 126.38 17092.51 37808.46 2016-09-01 20:01:46.000 245 33723.96 126.34 17092.55 88888.00 2016-09-01 20:01:47.000 245 33723.93 126.34 17092.54 88888.00 2016-09-01 20:01:48.000 245 33723.89 126.32 17092.54 88888.00 2016-09-01 20:01:49.000 245 33723.81 126.28 17092.56 88888.00 2016-09-01 20:01:50.000 245 33723.74 126.28 17092.55 37808.22 2016-09-01 20:01:51.000 245 33723.68 126.29 17092.53 88888.00 2016-09-01 20:01:52.000 245 33723.65 126.28 17092.51 88888.00 2016-09-01 20:01:53.000 245 33723.66 126.27 17092.53 88888.00 2016-09-01 20:01:54.000 245 33723.66 126.29 17092.54 88888.00 2016-09-01 20:01:55.000 245 33723.64 126.29 17092.54 37808.10 2016-09-01 20:01:56.000 245 33723.67 126.26 17092.57 88888.00 2016-09-01 20:01:57.000 245 33723.65 126.25 17092.58 88888.00 2016-09-01 20:01:58.000 245 33723.67 126.26 17092.57 88888.00 2016-09-01 20:01:59.000 245 33723.71 126.28 17092.58 88888.00 2016-09-01 20:02:00.000 245 33723.73 126.27 17092.63 37808.16 2016-09-01 20:02:01.000 245 33723.79 126.28 17092.62 88888.00 2016-09-01 20:02:02.000 245 33723.83 126.25 17092.58 88888.00 2016-09-01 20:02:03.000 245 33723.86 126.25 17092.54 88888.00 2016-09-01 20:02:04.000 245 33723.91 126.24 17092.57 88888.00 2016-09-01 20:02:05.000 245 33723.95 126.24 17092.56 37808.17 2016-09-01 20:02:06.000 245 33723.96 126.23 17092.54 88888.00 2016-09-01 20:02:07.000 245 33723.92 126.25 17092.57 88888.00 2016-09-01 20:02:08.000 245 33723.99 126.24 17092.55 88888.00 2016-09-01 20:02:09.000 245 33724.00 126.20 17092.55 88888.00 2016-09-01 20:02:10.000 245 33724.01 126.18 17092.57 37808.28 2016-09-01 20:02:11.000 245 33724.04 126.15 17092.53 88888.00 2016-09-01 20:02:12.000 245 33724.08 126.16 17092.53 88888.00 2016-09-01 20:02:13.000 245 33724.13 126.20 17092.59 88888.00 2016-09-01 20:02:14.000 245 33724.15 126.17 17092.57 88888.00 2016-09-01 20:02:15.000 245 33724.17 126.18 17092.57 37808.36 2016-09-01 20:02:16.000 245 33724.17 126.16 17092.57 88888.00 2016-09-01 20:02:17.000 245 33724.21 126.14 17092.50 88888.00 2016-09-01 20:02:18.000 245 33724.24 126.12 17092.51 88888.00 2016-09-01 20:02:19.000 245 33724.33 126.17 17092.49 88888.00 2016-09-01 20:02:20.000 245 33724.40 126.20 17092.50 37808.60 2016-09-01 20:02:21.000 245 33724.48 126.18 17092.53 88888.00 2016-09-01 20:02:22.000 245 33724.50 126.15 17092.52 88888.00 2016-09-01 20:02:23.000 245 33724.53 126.18 17092.54 88888.00 2016-09-01 20:02:24.000 245 33724.55 126.20 17092.52 88888.00 2016-09-01 20:02:25.000 245 33724.54 126.17 17092.51 37808.82 2016-09-01 20:02:26.000 245 33724.59 126.14 17092.48 88888.00 2016-09-01 20:02:27.000 245 33724.65 126.15 17092.49 88888.00 2016-09-01 20:02:28.000 245 33724.67 126.14 17092.51 88888.00 2016-09-01 20:02:29.000 245 33724.66 126.11 17092.52 88888.00 2016-09-01 20:02:30.000 245 33724.59 126.09 17092.51 37808.81 2016-09-01 20:02:31.000 245 33724.53 126.04 17092.48 88888.00 2016-09-01 20:02:32.000 245 33724.49 125.98 17092.49 88888.00 2016-09-01 20:02:33.000 245 33724.39 125.96 17092.49 88888.00 2016-09-01 20:02:34.000 245 33724.30 126.01 17092.50 88888.00 2016-09-01 20:02:35.000 245 33724.23 125.98 17092.50 37808.72 2016-09-01 20:02:36.000 245 33724.13 125.95 17092.51 88888.00 2016-09-01 20:02:37.000 245 33724.06 125.95 17092.53 88888.00 2016-09-01 20:02:38.000 245 33724.01 125.93 17092.55 88888.00 2016-09-01 20:02:39.000 245 33723.97 125.87 17092.56 88888.00 2016-09-01 20:02:40.000 245 33723.94 125.83 17092.57 37808.37 2016-09-01 20:02:41.000 245 33723.99 125.83 17092.56 88888.00 2016-09-01 20:02:42.000 245 33724.04 125.84 17092.55 88888.00 2016-09-01 20:02:43.000 245 33724.15 125.83 17092.55 88888.00 2016-09-01 20:02:44.000 245 33724.24 125.85 17092.52 88888.00 2016-09-01 20:02:45.000 245 33724.34 125.84 17092.50 37808.47 2016-09-01 20:02:46.000 245 33724.37 125.86 17092.52 88888.00 2016-09-01 20:02:47.000 245 33724.45 125.91 17092.55 88888.00 2016-09-01 20:02:48.000 245 33724.50 125.93 17092.51 88888.00 2016-09-01 20:02:49.000 245 33724.58 125.94 17092.49 88888.00 2016-09-01 20:02:50.000 245 33724.67 125.91 17092.53 37808.74 2016-09-01 20:02:51.000 245 33724.76 125.94 17092.57 88888.00 2016-09-01 20:02:52.000 245 33724.87 125.98 17092.51 88888.00 2016-09-01 20:02:53.000 245 33724.98 126.00 17092.46 88888.00 2016-09-01 20:02:54.000 245 33725.07 126.02 17092.45 88888.00 2016-09-01 20:02:55.000 245 33725.12 126.02 17092.49 37809.10 2016-09-01 20:02:56.000 245 33725.11 126.05 17092.49 88888.00 2016-09-01 20:02:57.000 245 33725.14 126.02 17092.49 88888.00 2016-09-01 20:02:58.000 245 33725.20 126.08 17092.51 88888.00 2016-09-01 20:02:59.000 245 33725.31 126.10 17092.50 88888.00 2016-09-01 20:03:00.000 245 33725.33 126.04 17092.49 37809.46 2016-09-01 20:03:01.000 245 33725.41 126.02 17092.46 88888.00 2016-09-01 20:03:02.000 245 33725.41 126.05 17092.46 88888.00 2016-09-01 20:03:03.000 245 33725.40 126.08 17092.46 88888.00 2016-09-01 20:03:04.000 245 33725.46 126.06 17092.41 88888.00 2016-09-01 20:03:05.000 245 33725.51 126.00 17092.37 37809.52 2016-09-01 20:03:06.000 245 33725.61 126.00 17092.42 88888.00 2016-09-01 20:03:07.000 245 33725.69 125.96 17092.45 88888.00 2016-09-01 20:03:08.000 245 33725.72 125.97 17092.43 88888.00 2016-09-01 20:03:09.000 245 33725.73 125.99 17092.42 88888.00 2016-09-01 20:03:10.000 245 33725.77 125.97 17092.42 37809.88 2016-09-01 20:03:11.000 245 33725.73 125.99 17092.44 88888.00 2016-09-01 20:03:12.000 245 33725.67 126.00 17092.43 88888.00 2016-09-01 20:03:13.000 245 33725.62 125.98 17092.43 88888.00 2016-09-01 20:03:14.000 245 33725.58 125.96 17092.45 88888.00 2016-09-01 20:03:15.000 245 33725.56 125.98 17092.45 37809.80 2016-09-01 20:03:16.000 245 33725.56 126.00 17092.46 88888.00 2016-09-01 20:03:17.000 245 33725.56 125.99 17092.49 88888.00 2016-09-01 20:03:18.000 245 33725.50 125.96 17092.50 88888.00 2016-09-01 20:03:19.000 245 33725.48 125.92 17092.50 88888.00 2016-09-01 20:03:20.000 245 33725.48 125.91 17092.48 37809.69 2016-09-01 20:03:21.000 245 33725.46 125.92 17092.48 88888.00 2016-09-01 20:03:22.000 245 33725.45 125.91 17092.44 88888.00 2016-09-01 20:03:23.000 245 33725.37 125.90 17092.45 88888.00 2016-09-01 20:03:24.000 245 33725.28 125.91 17092.47 88888.00 2016-09-01 20:03:25.000 245 33725.26 125.94 17092.43 37809.48 2016-09-01 20:03:26.000 245 33725.24 125.91 17092.46 88888.00 2016-09-01 20:03:27.000 245 33725.17 125.96 17092.47 88888.00 2016-09-01 20:03:28.000 245 33725.16 125.94 17092.48 88888.00 2016-09-01 20:03:29.000 245 33725.20 125.96 17092.44 88888.00 2016-09-01 20:03:30.000 245 33725.15 125.94 17092.48 37809.35 2016-09-01 20:03:31.000 245 33725.10 125.91 17092.47 88888.00 2016-09-01 20:03:32.000 245 33725.11 125.94 17092.50 88888.00 2016-09-01 20:03:33.000 245 33725.10 125.97 17092.52 88888.00 2016-09-01 20:03:34.000 245 33725.11 125.96 17092.50 88888.00 2016-09-01 20:03:35.000 245 33725.08 125.96 17092.49 37809.32 2016-09-01 20:03:36.000 245 33725.00 125.97 17092.49 88888.00 2016-09-01 20:03:37.000 245 33724.92 125.95 17092.47 88888.00 2016-09-01 20:03:38.000 245 33724.88 125.94 17092.50 88888.00 2016-09-01 20:03:39.000 245 33724.89 125.94 17092.51 88888.00 2016-09-01 20:03:40.000 245 33724.89 125.94 17092.51 37809.16 2016-09-01 20:03:41.000 245 33724.90 125.95 17092.56 88888.00 2016-09-01 20:03:42.000 245 33724.93 125.96 17092.59 88888.00 2016-09-01 20:03:43.000 245 33724.97 126.01 17092.52 88888.00 2016-09-01 20:03:44.000 245 33724.96 126.00 17092.50 88888.00 2016-09-01 20:03:45.000 245 33725.00 125.98 17092.50 37809.10 2016-09-01 20:03:46.000 245 33725.03 126.01 17092.47 88888.00 2016-09-01 20:03:47.000 245 33725.10 126.02 17092.48 88888.00 2016-09-01 20:03:48.000 245 33725.13 126.03 17092.48 88888.00 2016-09-01 20:03:49.000 245 33725.14 126.11 17092.49 88888.00 2016-09-01 20:03:50.000 245 33725.17 126.15 17092.48 37809.31 2016-09-01 20:03:51.000 245 33725.24 126.20 17092.50 88888.00 2016-09-01 20:03:52.000 245 33725.32 126.21 17092.51 88888.00 2016-09-01 20:03:53.000 245 33725.41 126.24 17092.49 88888.00 2016-09-01 20:03:54.000 245 33725.44 126.20 17092.48 88888.00 2016-09-01 20:03:55.000 245 33725.46 126.20 17092.48 37809.46 2016-09-01 20:03:56.000 245 33725.53 126.23 17092.48 88888.00 2016-09-01 20:03:57.000 245 33725.55 126.21 17092.48 88888.00 2016-09-01 20:03:58.000 245 33725.59 126.23 17092.45 88888.00 2016-09-01 20:03:59.000 245 33725.64 126.23 17092.40 88888.00 2016-09-01 20:04:00.000 245 33725.69 126.22 17092.41 37809.70 2016-09-01 20:04:01.000 245 33725.68 126.21 17092.38 88888.00 2016-09-01 20:04:02.000 245 33725.71 126.23 17092.38 88888.00 2016-09-01 20:04:03.000 245 33725.73 126.23 17092.39 88888.00 2016-09-01 20:04:04.000 245 33725.69 126.22 17092.37 88888.00 2016-09-01 20:04:05.000 245 33725.71 126.24 17092.34 37809.88 2016-09-01 20:04:06.000 245 33725.71 126.25 17092.37 88888.00 2016-09-01 20:04:07.000 245 33725.69 126.20 17092.40 88888.00 2016-09-01 20:04:08.000 245 33725.65 126.18 17092.41 88888.00 2016-09-01 20:04:09.000 245 33725.57 126.17 17092.44 88888.00 2016-09-01 20:04:10.000 245 33725.55 126.13 17092.41 37809.72 2016-09-01 20:04:11.000 245 33725.51 126.10 17092.44 88888.00 2016-09-01 20:04:12.000 245 33725.47 126.11 17092.49 88888.00 2016-09-01 20:04:13.000 245 33725.40 126.10 17092.48 88888.00 2016-09-01 20:04:14.000 245 33725.31 126.07 17092.45 88888.00 2016-09-01 20:04:15.000 245 33725.33 126.05 17092.42 37809.62 2016-09-01 20:04:16.000 245 33725.28 125.98 17092.47 88888.00 2016-09-01 20:04:17.000 245 33725.23 125.97 17092.49 88888.00 2016-09-01 20:04:18.000 245 33725.27 125.96 17092.43 88888.00 2016-09-01 20:04:19.000 245 33725.28 125.97 17092.42 88888.00 2016-09-01 20:04:20.000 245 33725.26 125.96 17092.41 37809.34 2016-09-01 20:04:21.000 245 33725.33 125.90 17092.42 88888.00 2016-09-01 20:04:22.000 245 33725.34 125.87 17092.41 88888.00 2016-09-01 20:04:23.000 245 33725.40 125.86 17092.39 88888.00 2016-09-01 20:04:24.000 245 33725.49 125.84 17092.38 88888.00 2016-09-01 20:04:25.000 245 33725.55 125.81 17092.38 37809.56 2016-09-01 20:04:26.000 245 33725.56 125.85 17092.39 88888.00 2016-09-01 20:04:27.000 245 33725.62 125.86 17092.41 88888.00 2016-09-01 20:04:28.000 245 33725.64 125.86 17092.42 88888.00 2016-09-01 20:04:29.000 245 33725.65 125.88 17092.42 88888.00 2016-09-01 20:04:30.000 245 33725.69 125.87 17092.42 37809.78 2016-09-01 20:04:31.000 245 33725.68 125.86 17092.41 88888.00 2016-09-01 20:04:32.000 245 33725.68 125.87 17092.37 88888.00 2016-09-01 20:04:33.000 245 33725.65 125.90 17092.39 88888.00 2016-09-01 20:04:34.000 245 33725.64 125.85 17092.40 88888.00 2016-09-01 20:04:35.000 245 33725.64 125.90 17092.38 37809.83 2016-09-01 20:04:36.000 245 33725.64 125.93 17092.39 88888.00 2016-09-01 20:04:37.000 245 33725.65 125.95 17092.38 88888.00 2016-09-01 20:04:38.000 245 33725.62 125.96 17092.38 88888.00 2016-09-01 20:04:39.000 245 33725.62 125.96 17092.37 88888.00 2016-09-01 20:04:40.000 245 33725.63 125.92 17092.38 37809.81 2016-09-01 20:04:41.000 245 33725.62 125.94 17092.38 88888.00 2016-09-01 20:04:42.000 245 33725.58 125.94 17092.38 88888.00 2016-09-01 20:04:43.000 245 33725.55 125.93 17092.41 88888.00 2016-09-01 20:04:44.000 245 33725.53 125.95 17092.41 88888.00 2016-09-01 20:04:45.000 245 33725.56 125.97 17092.47 37809.80 2016-09-01 20:04:46.000 245 33725.59 125.93 17092.46 88888.00 2016-09-01 20:04:47.000 245 33725.58 125.92 17092.43 88888.00 2016-09-01 20:04:48.000 245 33725.58 125.90 17092.42 88888.00 2016-09-01 20:04:49.000 245 33725.62 125.93 17092.43 88888.00 2016-09-01 20:04:50.000 245 33725.67 125.92 17092.40 37809.80 2016-09-01 20:04:51.000 245 33725.72 125.94 17092.41 88888.00 2016-09-01 20:04:52.000 245 33725.78 125.90 17092.43 88888.00 2016-09-01 20:04:53.000 245 33725.81 125.90 17092.44 88888.00 2016-09-01 20:04:54.000 245 33725.86 125.92 17092.38 88888.00 2016-09-01 20:04:55.000 245 33725.97 125.93 17092.39 37809.95 2016-09-01 20:04:56.000 245 33726.02 125.94 17092.43 88888.00 2016-09-01 20:04:57.000 245 33726.05 125.94 17092.41 88888.00 2016-09-01 20:04:58.000 245 33726.11 125.91 17092.42 88888.00 2016-09-01 20:04:59.000 245 33726.16 125.92 17092.39 88888.00 2016-09-01 20:05:00.000 245 33726.19 125.93 17092.38 37810.17 2016-09-01 20:05:01.000 245 33726.20 125.94 17092.38 88888.00 2016-09-01 20:05:02.000 245 33726.22 125.91 17092.39 88888.00 2016-09-01 20:05:03.000 245 33726.25 125.91 17092.39 88888.00 2016-09-01 20:05:04.000 245 33726.28 125.98 17092.37 88888.00 2016-09-01 20:05:05.000 245 33726.34 126.00 17092.36 37810.33 2016-09-01 20:05:06.000 245 33726.35 126.00 17092.38 88888.00 2016-09-01 20:05:07.000 245 33726.30 125.98 17092.34 88888.00 2016-09-01 20:05:08.000 245 33726.28 125.95 17092.30 88888.00 2016-09-01 20:05:09.000 245 33726.29 126.00 17092.26 88888.00 2016-09-01 20:05:10.000 245 33726.27 126.01 17092.27 37810.40 2016-09-01 20:05:11.000 245 33726.28 126.01 17092.28 88888.00 2016-09-01 20:05:12.000 245 33726.28 126.04 17092.30 88888.00 2016-09-01 20:05:13.000 245 33726.26 126.02 17092.30 88888.00 2016-09-01 20:05:14.000 245 33726.30 126.08 17092.30 88888.00 2016-09-01 20:05:15.000 245 33726.30 126.07 17092.34 37810.44 2016-09-01 20:05:16.000 245 33726.25 126.05 17092.34 88888.00 2016-09-01 20:05:17.000 245 33726.27 126.05 17092.34 88888.00 2016-09-01 20:05:18.000 245 33726.28 126.06 17092.34 88888.00 2016-09-01 20:05:19.000 245 33726.29 126.07 17092.30 88888.00 2016-09-01 20:05:20.000 245 33726.29 126.03 17092.31 37810.39 2016-09-01 20:05:21.000 245 33726.32 126.09 17092.28 88888.00 2016-09-01 20:05:22.000 245 33726.33 126.12 17092.33 88888.00 2016-09-01 20:05:23.000 245 33726.37 126.13 17092.31 88888.00 2016-09-01 20:05:24.000 245 33726.42 126.11 17092.33 88888.00 2016-09-01 20:05:25.000 245 33726.40 126.06 17092.32 37810.55 2016-09-01 20:05:26.000 245 33726.39 126.03 17092.29 88888.00 2016-09-01 20:05:27.000 245 33726.38 126.02 17092.26 88888.00 2016-09-01 20:05:28.000 245 33726.39 126.03 17092.28 88888.00 2016-09-01 20:05:29.000 245 33726.36 126.07 17092.31 88888.00 2016-09-01 20:05:30.000 245 33726.36 126.03 17092.33 37810.56 2016-09-01 20:05:31.000 245 33726.41 126.02 17092.31 88888.00 2016-09-01 20:05:32.000 245 33726.44 126.07 17092.29 88888.00 2016-09-01 20:05:33.000 245 33726.50 126.03 17092.31 88888.00 2016-09-01 20:05:34.000 245 33726.49 126.01 17092.24 88888.00 2016-09-01 20:05:35.000 245 33726.49 126.03 17092.24 37810.51 2016-09-01 20:05:36.000 245 33726.55 126.03 17092.27 88888.00 2016-09-01 20:05:37.000 245 33726.60 126.04 17092.27 88888.00 2016-09-01 20:05:38.000 245 33726.64 126.03 17092.28 88888.00 2016-09-01 20:05:39.000 245 33726.72 126.00 17092.29 88888.00 2016-09-01 20:05:40.000 245 33726.78 126.00 17092.27 37810.77 2016-09-01 20:05:41.000 245 33726.83 126.02 17092.28 88888.00 2016-09-01 20:05:42.000 245 33726.84 126.01 17092.29 88888.00 2016-09-01 20:05:43.000 245 33726.87 125.99 17092.29 88888.00 2016-09-01 20:05:44.000 245 33726.89 125.98 17092.26 88888.00 2016-09-01 20:05:45.000 245 33726.95 125.95 17092.26 37810.89 2016-09-01 20:05:46.000 245 33726.94 125.98 17092.26 88888.00 2016-09-01 20:05:47.000 245 33726.95 126.00 17092.24 88888.00 2016-09-01 20:05:48.000 245 33726.97 126.00 17092.24 88888.00 2016-09-01 20:05:49.000 245 33726.98 126.00 17092.32 88888.00 2016-09-01 20:05:50.000 245 33726.98 126.02 17092.34 37810.97 2016-09-01 20:05:51.000 245 33726.97 126.07 17092.34 88888.00 2016-09-01 20:05:52.000 245 33726.90 126.04 17092.31 88888.00 2016-09-01 20:05:53.000 245 33726.92 126.03 17092.32 88888.00 2016-09-01 20:05:54.000 245 33726.99 126.00 17092.33 88888.00 2016-09-01 20:05:55.000 245 33727.02 126.02 17092.31 37811.11 2016-09-01 20:05:56.000 245 33727.01 126.06 17092.25 88888.00 2016-09-01 20:05:57.000 245 33727.01 126.04 17092.25 88888.00 2016-09-01 20:05:58.000 245 33727.08 126.06 17092.24 88888.00 2016-09-01 20:05:59.000 245 33727.16 126.03 17092.19 88888.00 2016-09-01 20:06:00.000 245 33727.13 126.06 17092.22 37811.20 2016-09-01 20:06:01.000 245 33727.20 126.09 17092.23 88888.00 2016-09-01 20:06:02.000 245 33727.21 126.11 17092.27 88888.00 2016-09-01 20:06:03.000 245 33727.26 126.18 17092.27 88888.00 2016-09-01 20:06:04.000 245 33727.28 126.19 17092.26 88888.00 2016-09-01 20:06:05.000 245 33727.30 126.15 17092.29 37811.32 2016-09-01 20:06:06.000 245 33727.32 126.15 17092.28 88888.00 2016-09-01 20:06:07.000 245 33727.40 126.13 17092.25 88888.00 2016-09-01 20:06:08.000 245 33727.37 126.12 17092.22 88888.00 2016-09-01 20:06:09.000 245 33727.41 126.14 17092.21 88888.00 2016-09-01 20:06:10.000 245 33727.45 126.10 17092.23 37811.27 2016-09-01 20:06:11.000 245 33727.50 126.14 17092.28 88888.00 2016-09-01 20:06:12.000 245 33727.51 126.20 17092.31 88888.00 2016-09-01 20:06:13.000 245 33727.56 126.18 17092.25 88888.00 2016-09-01 20:06:14.000 245 33727.61 126.13 17092.23 88888.00 2016-09-01 20:06:15.000 245 33727.67 126.11 17092.25 37811.56 2016-09-01 20:06:16.000 245 33727.70 126.14 17092.24 88888.00 2016-09-01 20:06:17.000 245 33727.70 126.16 17092.21 88888.00 2016-09-01 20:06:18.000 245 33727.73 126.17 17092.22 88888.00 2016-09-01 20:06:19.000 245 33727.73 126.15 17092.21 88888.00 2016-09-01 20:06:20.000 245 33727.75 126.20 17092.25 37811.68 2016-09-01 20:06:21.000 245 33727.78 126.25 17092.26 88888.00 2016-09-01 20:06:22.000 245 33727.76 126.26 17092.23 88888.00 2016-09-01 20:06:23.000 245 33727.73 126.24 17092.19 88888.00 2016-09-01 20:06:24.000 245 33727.66 126.24 17092.20 88888.00 2016-09-01 20:06:25.000 245 33727.60 126.25 17092.19 37811.76 2016-09-01 20:06:26.000 245 33727.57 126.23 17092.17 88888.00 2016-09-01 20:06:27.000 245 33727.51 126.23 17092.22 88888.00 2016-09-01 20:06:28.000 245 33727.47 126.22 17092.26 88888.00 2016-09-01 20:06:29.000 245 33727.44 126.20 17092.29 88888.00 2016-09-01 20:06:30.000 245 33727.45 126.20 17092.28 37811.53 2016-09-01 20:06:31.000 245 33727.44 126.15 17092.31 88888.00 2016-09-01 20:06:32.000 245 33727.42 126.12 17092.31 88888.00 2016-09-01 20:06:33.000 245 33727.40 126.11 17092.28 88888.00 2016-09-01 20:06:34.000 245 33727.35 126.09 17092.26 88888.00 2016-09-01 20:06:35.000 245 33727.33 126.09 17092.26 37811.37 2016-09-01 20:06:36.000 245 33727.30 126.05 17092.27 88888.00 2016-09-01 20:06:37.000 245 33727.31 126.02 17092.29 88888.00 2016-09-01 20:06:38.000 245 33727.28 125.97 17092.26 88888.00 2016-09-01 20:06:39.000 245 33727.25 125.96 17092.28 88888.00 2016-09-01 20:06:40.000 245 33727.22 125.99 17092.29 37811.36 2016-09-01 20:06:41.000 245 33727.23 125.99 17092.28 88888.00 2016-09-01 20:06:42.000 245 33727.19 126.01 17092.29 88888.00 2016-09-01 20:06:43.000 245 33727.21 125.98 17092.32 88888.00 2016-09-01 20:06:44.000 245 33727.20 126.03 17092.29 88888.00 2016-09-01 20:06:45.000 245 33727.21 126.06 17092.27 37811.22 2016-09-01 20:06:46.000 245 33727.23 126.06 17092.29 88888.00 2016-09-01 20:06:47.000 245 33727.28 126.11 17092.26 88888.00 2016-09-01 20:06:48.000 245 33727.31 126.11 17092.27 88888.00 2016-09-01 20:06:49.000 245 33727.33 126.13 17092.24 88888.00 2016-09-01 20:06:50.000 245 33727.36 126.11 17092.26 37811.40 2016-09-01 20:06:51.000 245 33727.39 126.09 17092.23 88888.00 2016-09-01 20:06:52.000 245 33727.41 126.08 17092.18 88888.00 2016-09-01 20:06:53.000 245 33727.41 126.09 17092.19 88888.00 2016-09-01 20:06:54.000 245 33727.48 126.13 17092.18 88888.00 2016-09-01 20:06:55.000 245 33727.56 126.13 17092.20 37811.50 2016-09-01 20:06:56.000 245 33727.53 126.13 17092.26 88888.00 2016-09-01 20:06:57.000 245 33727.53 126.14 17092.22 88888.00 2016-09-01 20:06:58.000 245 33727.55 126.10 17092.23 88888.00 2016-09-01 20:06:59.000 245 33727.62 126.13 17092.20 88888.00 2016-09-01 20:07:00.000 245 33727.64 126.17 17092.18 37811.64 2016-09-01 20:07:01.000 245 33727.65 126.16 17092.17 88888.00 2016-09-01 20:07:02.000 245 33727.66 126.19 17092.13 88888.00 2016-09-01 20:07:03.000 245 33727.70 126.21 17092.15 88888.00 2016-09-01 20:07:04.000 245 33727.70 126.20 17092.16 88888.00 2016-09-01 20:07:05.000 245 33727.71 126.21 17092.18 37811.78 2016-09-01 20:07:06.000 245 33727.76 126.20 17092.21 88888.00 2016-09-01 20:07:07.000 245 33727.77 126.17 17092.22 88888.00 2016-09-01 20:07:08.000 245 33727.80 126.16 17092.21 88888.00 2016-09-01 20:07:09.000 245 33727.82 126.20 17092.19 88888.00 2016-09-01 20:07:10.000 245 33727.82 126.27 17092.19 37811.70 2016-09-01 20:07:11.000 245 33727.85 126.28 17092.20 88888.00 2016-09-01 20:07:12.000 245 33727.85 126.26 17092.23 88888.00 2016-09-01 20:07:13.000 245 33727.88 126.23 17092.24 88888.00 2016-09-01 20:07:14.000 245 33727.94 126.21 17092.23 88888.00 2016-09-01 20:07:15.000 245 33727.97 126.21 17092.24 37811.92 2016-09-01 20:07:16.000 245 33727.98 126.24 17092.21 88888.00 2016-09-01 20:07:17.000 245 33728.01 126.29 17092.18 88888.00 2016-09-01 20:07:18.000 245 33728.03 126.31 17092.19 88888.00 2016-09-01 20:07:19.000 245 33728.01 126.34 17092.21 88888.00 2016-09-01 20:07:20.000 245 33728.00 126.32 17092.20 37811.79 2016-09-01 20:07:21.000 245 33728.01 126.32 17092.25 88888.00 2016-09-01 20:07:22.000 245 33728.02 126.32 17092.23 88888.00 2016-09-01 20:07:23.000 245 33728.02 126.35 17092.24 88888.00 2016-09-01 20:07:24.000 245 33727.97 126.33 17092.20 88888.00 2016-09-01 20:07:25.000 245 33727.99 126.31 17092.22 37811.96 2016-09-01 20:07:26.000 245 33728.05 126.31 17092.19 88888.00 2016-09-01 20:07:27.000 245 33728.04 126.32 17092.17 88888.00 2016-09-01 20:07:28.000 245 33727.99 126.31 17092.18 88888.00 2016-09-01 20:07:29.000 245 33728.05 126.35 17092.22 88888.00 2016-09-01 20:07:30.000 245 33728.04 126.31 17092.26 37811.84 2016-09-01 20:07:31.000 245 33728.07 126.31 17092.24 88888.00 2016-09-01 20:07:32.000 245 33728.11 126.40 17092.24 88888.00 2016-09-01 20:07:33.000 245 33728.13 126.34 17092.21 88888.00 2016-09-01 20:07:34.000 245 33728.16 126.32 17092.19 88888.00 2016-09-01 20:07:35.000 245 33728.13 126.33 17092.23 37811.94 2016-09-01 20:07:36.000 245 33728.13 126.31 17092.23 88888.00 2016-09-01 20:07:37.000 245 33728.11 126.28 17092.23 88888.00 2016-09-01 20:07:38.000 245 33728.09 126.31 17092.23 88888.00 2016-09-01 20:07:39.000 245 33728.12 126.33 17092.23 88888.00 2016-09-01 20:07:40.000 245 33728.14 126.34 17092.24 37812.01 2016-09-01 20:07:41.000 245 33728.16 126.35 17092.23 88888.00 2016-09-01 20:07:42.000 245 33728.16 126.34 17092.22 88888.00 2016-09-01 20:07:43.000 245 33728.20 126.30 17092.24 88888.00 2016-09-01 20:07:44.000 245 33728.17 126.29 17092.25 88888.00 2016-09-01 20:07:45.000 245 33728.17 126.32 17092.29 37812.12 2016-09-01 20:07:46.000 245 33728.18 126.34 17092.30 88888.00 2016-09-01 20:07:47.000 245 33728.20 126.34 17092.28 88888.00 2016-09-01 20:07:48.000 245 33728.18 126.34 17092.22 88888.00 2016-09-01 20:07:49.000 245 33728.13 126.34 17092.19 88888.00 2016-09-01 20:07:50.000 245 33728.18 126.35 17092.20 37812.21 2016-09-01 20:07:51.000 245 33728.19 126.38 17092.21 88888.00 2016-09-01 20:07:52.000 245 33728.17 126.41 17092.20 88888.00 2016-09-01 20:07:53.000 245 33728.17 126.41 17092.18 88888.00 2016-09-01 20:07:54.000 245 33728.18 126.47 17092.18 88888.00 2016-09-01 20:07:55.000 245 33728.17 126.47 17092.17 37812.04 2016-09-01 20:07:56.000 245 33728.16 126.43 17092.15 88888.00 2016-09-01 20:07:57.000 245 33728.19 126.42 17092.16 88888.00 2016-09-01 20:07:58.000 245 33728.20 126.46 17092.19 88888.00 2016-09-01 20:07:59.000 245 33728.22 126.51 17092.20 88888.00 2016-09-01 20:08:00.000 245 33728.23 126.51 17092.21 37812.11 2016-09-01 20:08:01.000 245 33728.23 126.49 17092.21 88888.00 2016-09-01 20:08:02.000 245 33728.23 126.49 17092.19 88888.00 2016-09-01 20:08:03.000 245 33728.27 126.51 17092.22 88888.00 2016-09-01 20:08:04.000 245 33728.27 126.53 17092.21 88888.00 2016-09-01 20:08:05.000 245 33728.29 126.54 17092.21 37812.17 2016-09-01 20:08:06.000 245 33728.29 126.54 17092.16 88888.00 2016-09-01 20:08:07.000 245 33728.31 126.56 17092.20 88888.00 2016-09-01 20:08:08.000 245 33728.34 126.59 17092.20 88888.00 2016-09-01 20:08:09.000 245 33728.38 126.62 17092.17 88888.00 2016-09-01 20:08:10.000 245 33728.39 126.67 17092.16 37812.19 2016-09-01 20:08:11.000 245 33728.38 126.72 17092.16 88888.00 2016-09-01 20:08:12.000 245 33728.42 126.74 17092.13 88888.00 2016-09-01 20:08:13.000 245 33728.48 126.70 17092.16 88888.00 2016-09-01 20:08:14.000 245 33728.51 126.74 17092.17 88888.00 2016-09-01 20:08:15.000 245 33728.52 126.72 17092.17 37812.29 2016-09-01 20:08:16.000 245 33728.52 126.75 17092.19 88888.00 2016-09-01 20:08:17.000 245 33728.52 126.74 17092.18 88888.00 2016-09-01 20:08:18.000 245 33728.53 126.75 17092.20 88888.00 2016-09-01 20:08:19.000 245 33728.54 126.76 17092.17 88888.00 2016-09-01 20:08:20.000 245 33728.56 126.79 17092.15 37812.44 2016-09-01 20:08:21.000 245 33728.52 126.76 17092.15 88888.00 2016-09-01 20:08:22.000 245 33728.52 126.76 17092.17 88888.00 2016-09-01 20:08:23.000 245 33728.54 126.79 17092.13 88888.00 2016-09-01 20:08:24.000 245 33728.55 126.74 17092.14 88888.00 2016-09-01 20:08:25.000 245 33728.56 126.73 17092.16 37812.44 2016-09-01 20:08:26.000 245 33728.57 126.73 17092.21 88888.00 2016-09-01 20:08:27.000 245 33728.53 126.75 17092.17 88888.00 2016-09-01 20:08:28.000 245 33728.47 126.76 17092.18 88888.00 2016-09-01 20:08:29.000 245 33728.48 126.78 17092.16 88888.00 2016-09-01 20:08:30.000 245 33728.45 126.77 17092.17 37812.43 2016-09-01 20:08:31.000 245 33728.44 126.74 17092.16 88888.00 2016-09-01 20:08:32.000 245 33728.45 126.76 17092.17 88888.00 2016-09-01 20:08:33.000 245 33728.49 126.77 17092.17 88888.00 2016-09-01 20:08:34.000 245 33728.52 126.83 17092.13 88888.00 2016-09-01 20:08:35.000 245 33728.54 126.84 17092.16 37812.37 2016-09-01 20:08:36.000 245 33728.54 126.84 17092.16 88888.00 2016-09-01 20:08:37.000 245 33728.58 126.84 17092.17 88888.00 2016-09-01 20:08:38.000 245 33728.60 126.83 17092.15 88888.00 2016-09-01 20:08:39.000 245 33728.68 126.86 17092.10 88888.00 2016-09-01 20:08:40.000 245 33728.76 126.88 17092.16 37812.50 2016-09-01 20:08:41.000 245 33728.78 126.85 17092.14 88888.00 2016-09-01 20:08:42.000 245 33728.79 126.87 17092.14 88888.00 2016-09-01 20:08:43.000 245 33728.83 126.88 17092.14 88888.00 2016-09-01 20:08:44.000 245 33728.80 126.83 17092.13 88888.00 2016-09-01 20:08:45.000 245 33728.83 126.86 17092.11 37812.73 2016-09-01 20:08:46.000 245 33728.87 126.89 17092.13 88888.00 2016-09-01 20:08:47.000 245 33728.92 126.92 17092.13 88888.00 2016-09-01 20:08:48.000 245 33728.93 126.93 17092.13 88888.00 2016-09-01 20:08:49.000 245 33728.95 126.96 17092.15 88888.00 2016-09-01 20:08:50.000 245 33728.96 127.00 17092.15 37812.73 2016-09-01 20:08:51.000 245 33728.95 127.00 17092.13 88888.00 2016-09-01 20:08:52.000 245 33728.96 127.00 17092.11 88888.00 2016-09-01 20:08:53.000 245 33728.95 126.95 17092.09 88888.00 2016-09-01 20:08:54.000 245 33728.95 126.93 17092.10 88888.00 2016-09-01 20:08:55.000 245 33728.94 126.93 17092.07 37812.71 2016-09-01 20:08:56.000 245 33728.95 126.93 17092.03 88888.00 2016-09-01 20:08:57.000 245 33728.92 126.89 17092.04 88888.00 2016-09-01 20:08:58.000 245 33728.91 126.92 17092.06 88888.00 2016-09-01 20:08:59.000 245 33728.90 126.89 17092.07 88888.00 2016-09-01 20:09:00.000 245 33728.88 126.90 17092.04 37812.75 2016-09-01 20:09:01.000 245 33728.92 126.91 17092.07 88888.00 2016-09-01 20:09:02.000 245 33729.00 126.88 17092.11 88888.00 2016-09-01 20:09:03.000 245 33729.03 126.90 17092.10 88888.00 2016-09-01 20:09:04.000 245 33729.05 126.91 17092.09 88888.00 2016-09-01 20:09:05.000 245 33729.09 126.96 17092.07 37812.79 2016-09-01 20:09:06.000 245 33729.13 126.99 17092.02 88888.00 2016-09-01 20:09:07.000 245 33729.14 126.99 17092.03 88888.00 2016-09-01 20:09:08.000 245 33729.16 127.00 17092.08 88888.00 2016-09-01 20:09:09.000 245 33729.15 126.93 17092.10 88888.00 2016-09-01 20:09:10.000 245 33729.16 126.95 17092.07 37812.85 2016-09-01 20:09:11.000 245 33729.22 126.98 17092.07 88888.00 2016-09-01 20:09:12.000 245 33729.23 127.05 17092.06 88888.00 2016-09-01 20:09:13.000 245 33729.21 127.05 17092.07 88888.00 2016-09-01 20:09:14.000 245 33729.21 127.01 17092.03 88888.00 2016-09-01 20:09:15.000 245 33729.21 127.00 17092.04 37812.98 2016-09-01 20:09:16.000 245 33729.22 127.01 17092.04 88888.00 2016-09-01 20:09:17.000 245 33729.27 127.01 17092.04 88888.00 2016-09-01 20:09:18.000 245 33729.27 127.00 17092.04 88888.00 2016-09-01 20:09:19.000 245 33729.26 127.00 17092.04 88888.00 2016-09-01 20:09:20.000 245 33729.27 126.99 17092.06 37812.98 2016-09-01 20:09:21.000 245 33729.28 126.99 17092.04 88888.00 2016-09-01 20:09:22.000 245 33729.26 127.01 17092.04 88888.00 2016-09-01 20:09:23.000 245 33729.28 127.01 17092.12 88888.00 2016-09-01 20:09:24.000 245 33729.33 127.04 17092.13 88888.00 2016-09-01 20:09:25.000 245 33729.33 127.04 17092.09 37812.92 2016-09-01 20:09:26.000 245 33729.34 127.02 17092.11 88888.00 2016-09-01 20:09:27.000 245 33729.36 127.04 17092.08 88888.00 2016-09-01 20:09:28.000 245 33729.39 127.04 17092.05 88888.00 2016-09-01 20:09:29.000 245 33729.43 127.07 17092.08 88888.00 2016-09-01 20:09:30.000 245 33729.45 127.06 17092.07 37813.04 2016-09-01 20:09:31.000 245 33729.49 127.06 17092.05 88888.00 2016-09-01 20:09:32.000 245 33729.52 127.07 17092.05 88888.00 2016-09-01 20:09:33.000 245 33729.55 127.06 17092.04 88888.00 2016-09-01 20:09:34.000 245 33729.59 127.02 17092.04 88888.00 2016-09-01 20:09:35.000 245 33729.61 127.01 17092.05 37813.10 2016-09-01 20:09:36.000 245 33729.64 127.02 17091.98 88888.00 2016-09-01 20:09:37.000 245 33729.61 127.06 17092.00 88888.00 2016-09-01 20:09:38.000 245 33729.64 127.08 17092.00 88888.00 2016-09-01 20:09:39.000 245 33729.72 127.13 17092.04 88888.00 2016-09-01 20:09:40.000 245 33729.74 127.14 17092.08 37813.28 2016-09-01 20:09:41.000 245 33729.79 127.14 17092.05 88888.00 2016-09-01 20:09:42.000 245 33729.81 127.15 17092.07 88888.00 2016-09-01 20:09:43.000 245 33729.86 127.19 17092.06 88888.00 2016-09-01 20:09:44.000 245 33729.91 127.21 17092.06 88888.00 2016-09-01 20:09:45.000 245 33729.92 127.19 17092.03 37813.45 2016-09-01 20:09:46.000 245 33729.94 127.15 17092.05 88888.00 2016-09-01 20:09:47.000 245 33729.99 127.16 17092.06 88888.00 2016-09-01 20:09:48.000 245 33730.06 127.14 17092.04 88888.00 2016-09-01 20:09:49.000 245 33730.13 127.14 17092.06 88888.00 2016-09-01 20:09:50.000 245 33730.17 127.16 17092.03 37813.67 2016-09-01 20:09:51.000 245 33730.18 127.15 17092.04 88888.00 2016-09-01 20:09:52.000 245 33730.14 127.12 17092.04 88888.00 2016-09-01 20:09:53.000 245 33730.14 127.11 17092.02 88888.00 2016-09-01 20:09:54.000 245 33730.12 127.10 17092.01 88888.00 2016-09-01 20:09:55.000 245 33730.10 127.12 17092.05 37813.68 2016-09-01 20:09:56.000 245 33730.12 127.14 17092.05 88888.00 2016-09-01 20:09:57.000 245 33730.08 127.17 17092.04 88888.00 2016-09-01 20:09:58.000 245 33730.08 127.20 17092.07 88888.00 2016-09-01 20:09:59.000 245 33730.10 127.23 17092.07 88888.00 2016-09-01 20:10:00.000 245 33730.08 127.22 17092.06 37813.73 2016-09-01 20:10:01.000 245 33730.05 127.25 17092.11 88888.00 2016-09-01 20:10:02.000 245 33730.08 127.26 17092.10 88888.00 2016-09-01 20:10:03.000 245 33730.08 127.23 17092.07 88888.00 2016-09-01 20:10:04.000 245 33730.07 127.26 17092.07 88888.00 2016-09-01 20:10:05.000 245 33730.06 127.27 17092.05 37813.68 2016-09-01 20:10:06.000 245 33730.03 127.26 17092.05 88888.00 2016-09-01 20:10:07.000 245 33730.02 127.26 17092.10 88888.00 2016-09-01 20:10:08.000 245 33730.07 127.22 17092.08 88888.00 2016-09-01 20:10:09.000 245 33730.09 127.22 17092.08 88888.00 2016-09-01 20:10:10.000 245 33730.11 127.25 17092.14 37813.66 2016-09-01 20:10:11.000 245 33730.12 127.27 17092.12 88888.00 2016-09-01 20:10:12.000 245 33730.17 127.32 17092.09 88888.00 2016-09-01 20:10:13.000 245 33730.17 127.38 17092.09 88888.00 2016-09-01 20:10:14.000 245 33730.16 127.36 17092.11 88888.00 2016-09-01 20:10:15.000 245 33730.17 127.37 17092.09 37813.74 2016-09-01 20:10:16.000 245 33730.17 127.34 17092.06 88888.00 2016-09-01 20:10:17.000 245 33730.20 127.33 17092.04 88888.00 2016-09-01 20:10:18.000 245 33730.21 127.35 17092.02 88888.00 2016-09-01 20:10:19.000 245 33730.17 127.40 17092.00 88888.00 2016-09-01 20:10:20.000 245 33730.12 127.37 17092.01 37813.72 2016-09-01 20:10:21.000 245 33730.13 127.40 17092.03 88888.00 2016-09-01 20:10:22.000 245 33730.13 127.40 17092.05 88888.00 2016-09-01 20:10:23.000 245 33730.11 127.38 17092.02 88888.00 2016-09-01 20:10:24.000 245 33730.10 127.41 17092.02 88888.00 2016-09-01 20:10:25.000 245 33730.11 127.41 17092.00 37813.67 2016-09-01 20:10:26.000 245 33730.16 127.42 17092.02 88888.00 2016-09-01 20:10:27.000 245 33730.19 127.49 17092.06 88888.00 2016-09-01 20:10:28.000 245 33730.21 127.50 17092.11 88888.00 2016-09-01 20:10:29.000 245 33730.18 127.48 17092.14 88888.00 2016-09-01 20:10:30.000 245 33730.18 127.49 17092.15 37813.70 2016-09-01 20:10:31.000 245 33730.21 127.51 17092.17 88888.00 2016-09-01 20:10:32.000 245 33730.21 127.51 17092.17 88888.00 2016-09-01 20:10:33.000 245 33730.25 127.52 17092.15 88888.00 2016-09-01 20:10:34.000 245 33730.28 127.57 17092.13 88888.00 2016-09-01 20:10:35.000 245 33730.29 127.58 17092.13 37813.81 2016-09-01 20:10:36.000 245 33730.30 127.55 17092.08 88888.00 2016-09-01 20:10:37.000 245 33730.28 127.57 17092.10 88888.00 2016-09-01 20:10:38.000 245 33730.27 127.56 17092.08 88888.00 2016-09-01 20:10:39.000 245 33730.30 127.59 17092.06 88888.00 2016-09-01 20:10:40.000 245 33730.29 127.61 17092.06 37813.89 2016-09-01 20:10:41.000 245 33730.29 127.63 17092.10 88888.00 2016-09-01 20:10:42.000 245 33730.30 127.62 17092.13 88888.00 2016-09-01 20:10:43.000 245 33730.28 127.62 17092.09 88888.00 2016-09-01 20:10:44.000 245 33730.29 127.66 17092.08 88888.00 2016-09-01 20:10:45.000 245 33730.32 127.67 17092.05 37813.86 2016-09-01 20:10:46.000 245 33730.34 127.64 17092.06 88888.00 2016-09-01 20:10:47.000 245 33730.30 127.65 17092.07 88888.00 2016-09-01 20:10:48.000 245 33730.29 127.63 17092.06 88888.00 2016-09-01 20:10:49.000 245 33730.35 127.64 17092.04 88888.00 2016-09-01 20:10:50.000 245 33730.35 127.66 17092.02 37813.80 2016-09-01 20:10:51.000 245 33730.36 127.68 17091.97 88888.00 2016-09-01 20:10:52.000 245 33730.33 127.71 17092.03 88888.00 2016-09-01 20:10:53.000 245 33730.38 127.70 17092.09 88888.00 2016-09-01 20:10:54.000 245 33730.37 127.69 17092.07 88888.00 2016-09-01 20:10:55.000 245 33730.40 127.68 17092.05 37813.81 2016-09-01 20:10:56.000 245 33730.41 127.68 17092.06 88888.00 2016-09-01 20:10:57.000 245 33730.44 127.72 17092.04 88888.00 2016-09-01 20:10:58.000 245 33730.47 127.75 17092.04 88888.00 2016-09-01 20:10:59.000 245 33730.44 127.75 17092.02 88888.00 2016-09-01 20:11:00.000 245 33730.49 127.79 17092.05 37813.91 2016-09-01 20:11:01.000 245 33730.47 127.80 17092.04 88888.00 2016-09-01 20:11:02.000 245 33730.49 127.81 17092.06 88888.00 2016-09-01 20:11:03.000 245 33730.49 127.81 17092.06 88888.00 2016-09-01 20:11:04.000 245 33730.50 127.82 17092.04 88888.00 2016-09-01 20:11:05.000 245 33730.50 127.80 17092.01 37813.96 2016-09-01 20:11:06.000 245 33730.55 127.82 17092.00 88888.00 2016-09-01 20:11:07.000 245 33730.59 127.87 17091.97 88888.00 2016-09-01 20:11:08.000 245 33730.57 127.89 17091.96 88888.00 2016-09-01 20:11:09.000 245 33730.60 127.90 17092.01 88888.00 2016-09-01 20:11:10.000 245 33730.64 127.88 17091.98 37814.18 2016-09-01 20:11:11.000 245 33730.65 127.92 17091.96 88888.00 2016-09-01 20:11:12.000 245 33730.66 127.95 17091.95 88888.00 2016-09-01 20:11:13.000 245 33730.68 127.96 17091.97 88888.00 2016-09-01 20:11:14.000 245 33730.64 127.92 17092.01 88888.00 2016-09-01 20:11:15.000 245 33730.70 127.89 17092.00 37814.15 2016-09-01 20:11:16.000 245 33730.70 127.91 17091.99 88888.00 2016-09-01 20:11:17.000 245 33730.75 127.98 17092.02 88888.00 2016-09-01 20:11:18.000 245 33730.73 127.98 17092.03 88888.00 2016-09-01 20:11:19.000 245 33730.69 127.94 17092.05 88888.00 2016-09-01 20:11:20.000 245 33730.73 127.98 17092.05 37814.18 2016-09-01 20:11:21.000 245 33730.77 127.98 17092.01 88888.00 2016-09-01 20:11:22.000 245 33730.78 127.97 17092.02 88888.00 2016-09-01 20:11:23.000 245 33730.74 128.00 17092.02 88888.00 2016-09-01 20:11:24.000 245 33730.76 128.01 17092.01 88888.00 2016-09-01 20:11:25.000 245 33730.79 127.99 17092.04 37814.17 2016-09-01 20:11:26.000 245 33730.74 127.95 17092.04 88888.00 2016-09-01 20:11:27.000 245 33730.74 127.99 17092.03 88888.00 2016-09-01 20:11:28.000 245 33730.78 127.95 17092.05 88888.00 2016-09-01 20:11:29.000 245 33730.82 127.95 17092.05 88888.00 2016-09-01 20:11:30.000 245 33730.78 127.94 17092.08 37814.19 2016-09-01 20:11:31.000 245 33730.79 127.91 17092.06 88888.00 2016-09-01 20:11:32.000 245 33730.78 127.96 17092.02 88888.00 2016-09-01 20:11:33.000 245 33730.79 127.99 17092.03 88888.00 2016-09-01 20:11:34.000 245 33730.80 128.02 17092.06 88888.00 2016-09-01 20:11:35.000 245 33730.78 128.01 17092.06 37814.15 2016-09-01 20:11:36.000 245 33730.76 127.99 17092.05 88888.00 2016-09-01 20:11:37.000 245 33730.75 128.02 17092.03 88888.00 2016-09-01 20:11:38.000 245 33730.73 128.00 17092.00 88888.00 2016-09-01 20:11:39.000 245 33730.76 128.03 17092.00 88888.00 2016-09-01 20:11:40.000 245 33730.75 128.07 17092.05 37814.24 2016-09-01 20:11:41.000 245 33730.78 128.07 17092.03 88888.00 2016-09-01 20:11:42.000 245 33730.75 128.09 17092.01 88888.00 2016-09-01 20:11:43.000 245 33730.75 128.11 17092.04 88888.00 2016-09-01 20:11:44.000 245 33730.75 128.13 17092.06 88888.00 2016-09-01 20:11:45.000 245 33730.81 128.11 17092.03 37814.33 2016-09-01 20:11:46.000 245 33730.80 128.06 17092.01 88888.00 2016-09-01 20:11:47.000 245 33730.78 128.10 17092.01 88888.00 2016-09-01 20:11:48.000 245 33730.84 128.14 17091.97 88888.00 2016-09-01 20:11:49.000 245 33730.86 128.15 17092.01 88888.00 2016-09-01 20:11:50.000 245 33730.83 128.12 17092.04 37814.26 2016-09-01 20:11:51.000 245 33730.85 128.16 17092.01 88888.00 2016-09-01 20:11:52.000 245 33730.85 128.16 17092.00 88888.00 2016-09-01 20:11:53.000 245 33730.85 128.15 17091.97 88888.00 2016-09-01 20:11:54.000 245 33730.85 128.18 17091.99 88888.00 2016-09-01 20:11:55.000 245 33730.89 128.19 17092.02 37814.31 2016-09-01 20:11:56.000 245 33730.91 128.17 17092.00 88888.00 2016-09-01 20:11:57.000 245 33730.95 128.19 17091.99 88888.00 2016-09-01 20:11:58.000 245 33730.92 128.14 17091.94 88888.00 2016-09-01 20:11:59.000 245 33730.94 128.13 17091.96 88888.00 2016-09-01 20:12:00.000 245 33730.94 128.14 17091.92 37814.34 2016-09-01 20:12:01.000 245 33730.99 128.17 17091.93 88888.00 2016-09-01 20:12:02.000 245 33731.01 128.17 17091.92 88888.00 2016-09-01 20:12:03.000 245 33730.99 128.17 17091.97 88888.00 2016-09-01 20:12:04.000 245 33731.05 128.17 17091.98 88888.00 2016-09-01 20:12:05.000 245 33731.11 128.19 17091.98 37814.42 2016-09-01 20:12:06.000 245 33731.11 128.17 17091.98 88888.00 2016-09-01 20:12:07.000 245 33731.10 128.15 17091.97 88888.00 2016-09-01 20:12:08.000 245 33731.15 128.20 17091.97 88888.00 2016-09-01 20:12:09.000 245 33731.16 128.24 17091.98 88888.00 2016-09-01 20:12:10.000 245 33731.15 128.26 17092.01 37814.50 2016-09-01 20:12:11.000 245 33731.20 128.26 17091.99 88888.00 2016-09-01 20:12:12.000 245 33731.23 128.29 17092.01 88888.00 2016-09-01 20:12:13.000 245 33731.26 128.33 17091.97 88888.00 2016-09-01 20:12:14.000 245 33731.27 128.30 17091.97 88888.00 2016-09-01 20:12:15.000 245 33731.28 128.25 17092.02 37814.63 2016-09-01 20:12:16.000 245 33731.28 128.24 17092.04 88888.00 2016-09-01 20:12:17.000 245 33731.26 128.29 17092.02 88888.00 2016-09-01 20:12:18.000 245 33731.27 128.32 17091.98 88888.00 2016-09-01 20:12:19.000 245 33731.34 128.34 17091.99 88888.00 2016-09-01 20:12:20.000 245 33731.34 128.30 17091.98 37814.63 2016-09-01 20:12:21.000 245 33731.34 128.33 17091.99 88888.00 2016-09-01 20:12:22.000 245 33731.33 128.37 17091.97 88888.00 2016-09-01 20:12:23.000 245 33731.35 128.40 17091.96 88888.00 2016-09-01 20:12:24.000 245 33731.36 128.43 17091.93 88888.00 2016-09-01 20:12:25.000 245 33731.38 128.46 17091.92 37814.74 2016-09-01 20:12:26.000 245 33731.39 128.43 17091.89 88888.00 2016-09-01 20:12:27.000 245 33731.40 128.44 17091.91 88888.00 2016-09-01 20:12:28.000 245 33731.42 128.44 17091.94 88888.00 2016-09-01 20:12:29.000 245 33731.42 128.43 17091.96 88888.00 2016-09-01 20:12:30.000 245 33731.44 128.47 17091.94 37814.81 2016-09-01 20:12:31.000 245 33731.46 128.48 17091.93 88888.00 2016-09-01 20:12:32.000 245 33731.46 128.48 17091.96 88888.00 2016-09-01 20:12:33.000 245 33731.44 128.49 17091.95 88888.00 2016-09-01 20:12:34.000 245 33731.44 128.47 17091.95 88888.00 2016-09-01 20:12:35.000 245 33731.39 128.49 17091.94 37814.78 2016-09-01 20:12:36.000 245 33731.38 128.46 17091.93 88888.00 2016-09-01 20:12:37.000 245 33731.38 128.45 17091.94 88888.00 2016-09-01 20:12:38.000 245 33731.39 128.47 17091.93 88888.00 2016-09-01 20:12:39.000 245 33731.38 128.49 17091.93 88888.00 2016-09-01 20:12:40.000 245 33731.38 128.47 17091.97 37814.71 2016-09-01 20:12:41.000 245 33731.39 128.48 17092.00 88888.00 2016-09-01 20:12:42.000 245 33731.38 128.45 17091.96 88888.00 2016-09-01 20:12:43.000 245 33731.36 128.46 17091.96 88888.00 2016-09-01 20:12:44.000 245 33731.33 128.46 17091.92 88888.00 2016-09-01 20:12:45.000 245 33731.30 128.51 17091.96 37814.67 2016-09-01 20:12:46.000 245 33731.27 128.54 17091.98 88888.00 2016-09-01 20:12:47.000 245 33731.29 128.53 17092.01 88888.00 2016-09-01 20:12:48.000 245 33731.31 128.53 17092.00 88888.00 2016-09-01 20:12:49.000 245 33731.31 128.48 17092.00 88888.00 2016-09-01 20:12:50.000 245 33731.29 128.48 17091.98 37814.70 2016-09-01 20:12:51.000 245 33731.28 128.50 17091.98 88888.00 2016-09-01 20:12:52.000 245 33731.27 128.49 17091.95 88888.00 2016-09-01 20:12:53.000 245 33731.28 128.53 17091.95 88888.00 2016-09-01 20:12:54.000 245 33731.25 128.54 17091.97 88888.00 2016-09-01 20:12:55.000 245 33731.26 128.54 17091.99 37814.65 2016-09-01 20:12:56.000 245 33731.28 128.54 17091.95 88888.00 2016-09-01 20:12:57.000 245 33731.27 128.56 17091.90 88888.00 2016-09-01 20:12:58.000 245 33731.28 128.56 17091.96 88888.00 2016-09-01 20:12:59.000 245 33731.30 128.54 17091.99 88888.00 2016-09-01 20:13:00.000 245 33731.34 128.58 17091.99 37814.72 2016-09-01 20:13:01.000 245 33731.34 128.59 17091.99 88888.00 2016-09-01 20:13:02.000 245 33731.34 128.60 17091.98 88888.00 2016-09-01 20:13:03.000 245 33731.31 128.60 17091.97 88888.00 2016-09-01 20:13:04.000 245 33731.31 128.59 17091.93 88888.00 2016-09-01 20:13:05.000 245 33731.32 128.60 17091.93 37814.69 2016-09-01 20:13:06.000 245 33731.36 128.62 17091.92 88888.00 2016-09-01 20:13:07.000 245 33731.35 128.63 17091.93 88888.00 2016-09-01 20:13:08.000 245 33731.40 128.62 17091.96 88888.00 2016-09-01 20:13:09.000 245 33731.41 128.62 17091.97 88888.00 2016-09-01 20:13:10.000 245 33731.42 128.66 17091.98 37814.74 2016-09-01 20:13:11.000 245 33731.42 128.70 17091.99 88888.00 2016-09-01 20:13:12.000 245 33731.41 128.71 17092.04 88888.00 2016-09-01 20:13:13.000 245 33731.43 128.70 17092.07 88888.00 2016-09-01 20:13:14.000 245 33731.44 128.70 17092.06 88888.00 2016-09-01 20:13:15.000 245 33731.49 128.73 17092.03 37814.83 2016-09-01 20:13:16.000 245 33731.47 128.70 17092.06 88888.00 2016-09-01 20:13:17.000 245 33731.44 128.71 17092.05 88888.00 2016-09-01 20:13:18.000 245 33731.44 128.69 17092.00 88888.00 2016-09-01 20:13:19.000 245 33731.46 128.63 17091.98 88888.00 2016-09-01 20:13:20.000 245 33731.51 128.63 17091.97 37814.81 2016-09-01 20:13:21.000 245 33731.57 128.69 17091.98 88888.00 2016-09-01 20:13:22.000 245 33731.58 128.67 17091.98 88888.00 2016-09-01 20:13:23.000 245 33731.56 128.65 17092.00 88888.00 2016-09-01 20:13:24.000 245 33731.60 128.66 17092.00 88888.00 2016-09-01 20:13:25.000 245 33731.60 128.62 17091.99 37814.85 2016-09-01 20:13:26.000 245 33731.61 128.61 17092.00 88888.00 2016-09-01 20:13:27.000 245 33731.63 128.66 17092.01 88888.00 2016-09-01 20:13:28.000 245 33731.65 128.64 17092.00 88888.00 2016-09-01 20:13:29.000 245 33731.62 128.65 17092.01 88888.00 2016-09-01 20:13:30.000 245 33731.66 128.67 17091.99 37814.94 2016-09-01 20:13:31.000 245 33731.68 128.70 17092.03 88888.00 2016-09-01 20:13:32.000 245 33731.63 128.71 17092.04 88888.00 2016-09-01 20:13:33.000 245 33731.66 128.74 17092.02 88888.00 2016-09-01 20:13:34.000 245 33731.66 128.71 17091.98 88888.00 2016-09-01 20:13:35.000 245 33731.67 128.73 17091.99 37814.98 2016-09-01 20:13:36.000 245 33731.73 128.71 17091.99 88888.00 2016-09-01 20:13:37.000 245 33731.71 128.74 17091.99 88888.00 2016-09-01 20:13:38.000 245 33731.67 128.76 17092.03 88888.00 2016-09-01 20:13:39.000 245 33731.70 128.76 17091.99 88888.00 2016-09-01 20:13:40.000 245 33731.72 128.75 17092.01 37814.93 2016-09-01 20:13:41.000 245 33731.74 128.75 17092.03 88888.00 2016-09-01 20:13:42.000 245 33731.77 128.73 17092.01 88888.00 2016-09-01 20:13:43.000 245 33731.77 128.73 17092.00 88888.00 2016-09-01 20:13:44.000 245 33731.81 128.69 17091.99 88888.00 2016-09-01 20:13:45.000 245 33731.78 128.69 17091.98 37815.08 2016-09-01 20:13:46.000 245 33731.75 128.71 17091.96 88888.00 2016-09-01 20:13:47.000 245 33731.74 128.74 17091.97 88888.00 2016-09-01 20:13:48.000 245 33731.77 128.74 17091.98 88888.00 2016-09-01 20:13:49.000 245 33731.83 128.77 17092.05 88888.00 2016-09-01 20:13:50.000 245 33731.84 128.75 17092.06 37815.08 2016-09-01 20:13:51.000 245 33731.84 128.77 17092.09 88888.00 2016-09-01 20:13:52.000 245 33731.81 128.84 17092.06 88888.00 2016-09-01 20:13:53.000 245 33731.81 128.83 17092.06 88888.00 2016-09-01 20:13:54.000 245 33731.83 128.82 17092.04 88888.00 2016-09-01 20:13:55.000 245 33731.86 128.86 17092.02 37815.10 2016-09-01 20:13:56.000 245 33731.88 128.88 17091.97 88888.00 2016-09-01 20:13:57.000 245 33731.85 128.88 17092.01 88888.00 2016-09-01 20:13:58.000 245 33731.87 128.86 17092.02 88888.00 2016-09-01 20:13:59.000 245 33731.90 128.89 17092.02 88888.00 2016-09-01 20:14:00.000 245 33731.87 128.92 17091.99 37815.19 2016-09-01 20:14:01.000 245 33731.90 128.93 17092.00 88888.00 2016-09-01 20:14:02.000 245 33731.91 128.94 17091.99 88888.00 2016-09-01 20:14:03.000 245 33731.90 128.94 17091.95 88888.00 2016-09-01 20:14:04.000 245 33731.93 128.94 17091.97 88888.00 2016-09-01 20:14:05.000 245 33731.92 128.93 17091.97 37815.17 2016-09-01 20:14:06.000 245 33731.96 128.96 17092.00 88888.00 2016-09-01 20:14:07.000 245 33732.03 128.97 17091.98 88888.00 2016-09-01 20:14:08.000 245 33732.01 128.91 17091.97 88888.00 2016-09-01 20:14:09.000 245 33732.00 128.91 17091.98 88888.00 2016-09-01 20:14:10.000 245 33732.00 128.97 17091.98 37815.17 2016-09-01 20:14:11.000 245 33732.02 128.98 17091.93 88888.00 2016-09-01 20:14:12.000 245 33732.01 129.00 17091.93 88888.00 2016-09-01 20:14:13.000 245 33732.03 129.00 17091.92 88888.00 2016-09-01 20:14:14.000 245 33732.01 129.04 17091.94 88888.00 2016-09-01 20:14:15.000 245 33732.03 129.03 17091.98 37815.24 2016-09-01 20:14:16.000 245 33732.02 129.03 17092.01 88888.00 2016-09-01 20:14:17.000 245 33732.07 129.07 17091.97 88888.00 2016-09-01 20:14:18.000 245 33732.05 129.06 17092.00 88888.00 2016-09-01 20:14:19.000 245 33732.06 129.03 17092.02 88888.00 2016-09-01 20:14:20.000 245 33732.07 129.01 17092.01 37815.32 2016-09-01 20:14:21.000 245 33732.03 129.04 17092.00 88888.00 2016-09-01 20:14:22.000 245 33731.99 129.07 17091.96 88888.00 2016-09-01 20:14:23.000 245 33731.96 129.04 17092.01 88888.00 2016-09-01 20:14:24.000 245 33731.95 129.04 17092.04 88888.00 2016-09-01 20:14:25.000 245 33731.95 129.06 17092.01 37815.25 2016-09-01 20:14:26.000 245 33732.00 129.07 17092.05 88888.00 2016-09-01 20:14:27.000 245 33732.02 129.08 17092.03 88888.00 2016-09-01 20:14:28.000 245 33732.02 129.06 17092.01 88888.00 2016-09-01 20:14:29.000 245 33732.00 129.04 17092.01 88888.00 2016-09-01 20:14:30.000 245 33732.01 129.04 17092.00 37815.28 2016-09-01 20:14:31.000 245 33732.00 129.02 17092.01 88888.00 2016-09-01 20:14:32.000 245 33732.05 129.01 17092.02 88888.00 2016-09-01 20:14:33.000 245 33732.04 128.99 17092.02 88888.00 2016-09-01 20:14:34.000 245 33732.08 128.99 17092.01 88888.00 2016-09-01 20:14:35.000 245 33732.12 128.98 17091.99 37815.39 2016-09-01 20:14:36.000 245 33732.13 129.00 17091.98 88888.00 2016-09-01 20:14:37.000 245 33732.14 129.01 17091.97 88888.00 2016-09-01 20:14:38.000 245 33732.13 129.02 17091.95 88888.00 2016-09-01 20:14:39.000 245 33732.18 129.03 17092.00 88888.00 2016-09-01 20:14:40.000 245 33732.20 129.05 17092.03 37815.36 2016-09-01 20:14:41.000 245 33732.21 129.09 17092.04 88888.00 2016-09-01 20:14:42.000 245 33732.23 129.10 17092.00 88888.00 2016-09-01 20:14:43.000 245 33732.22 129.06 17091.97 88888.00 2016-09-01 20:14:44.000 245 33732.26 129.04 17091.96 88888.00 2016-09-01 20:14:45.000 245 33732.31 129.06 17091.94 37815.50 2016-09-01 20:14:46.000 245 33732.35 129.07 17091.94 88888.00 2016-09-01 20:14:47.000 245 33732.32 129.08 17091.98 88888.00 2016-09-01 20:14:48.000 245 33732.34 129.10 17091.98 88888.00 2016-09-01 20:14:49.000 245 33732.39 129.09 17091.96 88888.00 2016-09-01 20:14:50.000 245 33732.38 129.08 17091.95 37815.66 2016-09-01 20:14:51.000 245 33732.43 129.13 17091.97 88888.00 2016-09-01 20:14:52.000 245 33732.44 129.14 17091.97 88888.00 2016-09-01 20:14:53.000 245 33732.46 129.11 17091.93 88888.00 2016-09-01 20:14:54.000 245 33732.49 129.05 17091.93 88888.00 2016-09-01 20:14:55.000 245 33732.55 129.07 17091.96 37815.72 2016-09-01 20:14:56.000 245 33732.57 129.07 17091.97 88888.00 2016-09-01 20:14:57.000 245 33732.56 129.10 17091.94 88888.00 2016-09-01 20:14:58.000 245 33732.55 129.10 17091.93 88888.00 2016-09-01 20:14:59.000 245 33732.58 129.09 17091.93 88888.00 2016-09-01 20:15:00.000 245 33732.63 129.09 17091.89 37815.77 2016-09-01 20:15:01.000 245 33732.64 129.12 17091.93 88888.00 2016-09-01 20:15:02.000 245 33732.61 129.13 17091.91 88888.00 2016-09-01 20:15:03.000 245 33732.67 129.13 17091.92 88888.00 2016-09-01 20:15:04.000 245 33732.72 129.09 17091.91 88888.00 2016-09-01 20:15:05.000 245 33732.71 129.06 17091.92 37815.90 2016-09-01 20:15:06.000 245 33732.72 129.07 17091.93 88888.00 2016-09-01 20:15:07.000 245 33732.75 129.07 17091.91 88888.00 2016-09-01 20:15:08.000 245 33732.75 129.10 17091.92 88888.00 2016-09-01 20:15:09.000 245 33732.78 129.15 17091.93 88888.00 2016-09-01 20:15:10.000 245 33732.81 129.16 17091.95 37816.04 2016-09-01 20:15:11.000 245 33732.82 129.14 17091.93 88888.00 2016-09-01 20:15:12.000 245 33732.85 129.13 17091.92 88888.00 2016-09-01 20:15:13.000 245 33732.85 129.13 17091.92 88888.00 2016-09-01 20:15:14.000 245 33732.86 129.15 17091.94 88888.00 2016-09-01 20:15:15.000 245 33732.88 129.18 17091.93 37816.10 2016-09-01 20:15:16.000 245 33732.89 129.20 17091.92 88888.00 2016-09-01 20:15:17.000 245 33732.91 129.20 17091.94 88888.00 2016-09-01 20:15:18.000 245 33732.91 129.22 17091.97 88888.00 2016-09-01 20:15:19.000 245 33732.94 129.29 17091.96 88888.00 2016-09-01 20:15:20.000 245 33732.96 129.29 17091.92 37816.15 2016-09-01 20:15:21.000 245 33732.97 129.29 17091.87 88888.00 2016-09-01 20:15:22.000 245 33732.93 129.29 17091.89 88888.00 2016-09-01 20:15:23.000 245 33732.92 129.27 17091.89 88888.00 2016-09-01 20:15:24.000 245 33732.89 129.23 17091.87 88888.00 2016-09-01 20:15:25.000 245 33732.87 129.23 17091.88 37816.14 2016-09-01 20:15:26.000 245 33732.81 129.25 17091.88 88888.00 2016-09-01 20:15:27.000 245 33732.83 129.23 17091.91 88888.00 2016-09-01 20:15:28.000 245 33732.84 129.22 17091.88 88888.00 2016-09-01 20:15:29.000 245 33732.80 129.23 17091.90 88888.00 2016-09-01 20:15:30.000 245 33732.85 129.24 17091.93 37816.05 2016-09-01 20:15:31.000 245 33732.87 129.26 17091.95 88888.00 2016-09-01 20:15:32.000 245 33732.84 129.24 17091.95 88888.00 2016-09-01 20:15:33.000 245 33732.88 129.26 17091.97 88888.00 2016-09-01 20:15:34.000 245 33732.84 129.28 17091.94 88888.00 2016-09-01 20:15:35.000 245 33732.82 129.30 17091.94 37816.04 2016-09-01 20:15:36.000 245 33732.87 129.29 17091.94 88888.00 2016-09-01 20:15:37.000 245 33732.90 129.32 17091.94 88888.00 2016-09-01 20:15:38.000 245 33732.88 129.34 17091.94 88888.00 2016-09-01 20:15:39.000 245 33732.87 129.29 17091.93 88888.00 2016-09-01 20:15:40.000 245 33732.92 129.29 17091.95 37816.10 2016-09-01 20:15:41.000 245 33732.90 129.30 17091.92 88888.00 2016-09-01 20:15:42.000 245 33732.89 129.28 17091.92 88888.00 2016-09-01 20:15:43.000 245 33732.93 129.31 17091.94 88888.00 2016-09-01 20:15:44.000 245 33732.93 129.29 17091.96 88888.00 2016-09-01 20:15:45.000 245 33732.95 129.29 17091.93 37816.16 2016-09-01 20:15:46.000 245 33732.93 129.26 17091.94 88888.00 2016-09-01 20:15:47.000 245 33732.98 129.30 17091.94 88888.00 2016-09-01 20:15:48.000 245 33733.03 129.32 17091.97 88888.00 2016-09-01 20:15:49.000 245 33733.05 129.32 17091.98 88888.00 2016-09-01 20:15:50.000 245 33733.05 129.29 17091.97 37816.21 2016-09-01 20:15:51.000 245 33733.07 129.29 17091.93 88888.00 2016-09-01 20:15:52.000 245 33733.08 129.31 17091.94 88888.00 2016-09-01 20:15:53.000 245 33733.07 129.31 17091.95 88888.00 2016-09-01 20:15:54.000 245 33733.08 129.32 17091.96 88888.00 2016-09-01 20:15:55.000 245 33733.09 129.35 17091.89 37816.16 2016-09-01 20:15:56.000 245 33733.09 129.36 17091.90 88888.00 2016-09-01 20:15:57.000 245 33733.12 129.33 17091.95 88888.00 2016-09-01 20:15:58.000 245 33733.13 129.34 17091.99 88888.00 2016-09-01 20:15:59.000 245 33733.16 129.39 17092.00 88888.00 2016-09-01 20:16:00.000 245 33733.18 129.37 17091.98 37816.34 2016-09-01 20:16:01.000 245 33733.21 129.39 17091.98 88888.00 2016-09-01 20:16:02.000 245 33733.22 129.37 17091.97 88888.00 2016-09-01 20:16:03.000 245 33733.26 129.39 17092.02 88888.00 2016-09-01 20:16:04.000 245 33733.32 129.40 17092.03 88888.00 2016-09-01 20:16:05.000 245 33733.33 129.41 17091.99 37816.40 2016-09-01 20:16:06.000 245 33733.28 129.39 17091.97 88888.00 2016-09-01 20:16:07.000 245 33733.30 129.39 17091.96 88888.00 2016-09-01 20:16:08.000 245 33733.32 129.40 17091.98 88888.00 2016-09-01 20:16:09.000 245 33733.37 129.45 17091.95 88888.00 2016-09-01 20:16:10.000 245 33733.42 129.47 17091.92 37816.54 2016-09-01 20:16:11.000 245 33733.39 129.47 17091.96 88888.00 2016-09-01 20:16:12.000 245 33733.38 129.48 17092.00 88888.00 2016-09-01 20:16:13.000 245 33733.45 129.49 17092.01 88888.00 2016-09-01 20:16:14.000 245 33733.46 129.50 17091.99 88888.00 2016-09-01 20:16:15.000 245 33733.47 129.51 17092.00 37816.53 2016-09-01 20:16:16.000 245 33733.48 129.52 17092.00 88888.00 2016-09-01 20:16:17.000 245 33733.46 129.53 17091.98 88888.00 2016-09-01 20:16:18.000 245 33733.48 129.57 17092.00 88888.00 2016-09-01 20:16:19.000 245 33733.50 129.58 17091.97 88888.00 2016-09-01 20:16:20.000 245 33733.51 129.60 17091.96 37816.55 2016-09-01 20:16:21.000 245 33733.55 129.60 17091.94 88888.00 2016-09-01 20:16:22.000 245 33733.54 129.64 17091.96 88888.00 2016-09-01 20:16:23.000 245 33733.50 129.71 17092.00 88888.00 2016-09-01 20:16:24.000 245 33733.53 129.70 17091.98 88888.00 2016-09-01 20:16:25.000 245 33733.59 129.70 17091.95 37816.61 2016-09-01 20:16:26.000 245 33733.58 129.70 17091.92 88888.00 2016-09-01 20:16:27.000 245 33733.56 129.71 17091.90 88888.00 2016-09-01 20:16:28.000 245 33733.52 129.71 17091.92 88888.00 2016-09-01 20:16:29.000 245 33733.52 129.73 17091.93 88888.00 2016-09-01 20:16:30.000 245 33733.54 129.73 17091.91 37816.62 2016-09-01 20:16:31.000 245 33733.54 129.76 17091.91 88888.00 2016-09-01 20:16:32.000 245 33733.54 129.78 17091.93 88888.00 2016-09-01 20:16:33.000 245 33733.59 129.79 17091.93 88888.00 2016-09-01 20:16:34.000 245 33733.61 129.79 17091.91 88888.00 2016-09-01 20:16:35.000 245 33733.62 129.81 17091.86 37816.74 2016-09-01 20:16:36.000 245 33733.63 129.79 17091.84 88888.00 2016-09-01 20:16:37.000 245 33733.64 129.82 17091.90 88888.00 2016-09-01 20:16:38.000 245 33733.63 129.87 17091.93 88888.00 2016-09-01 20:16:39.000 245 33733.64 129.89 17091.90 88888.00 2016-09-01 20:16:40.000 245 33733.69 129.92 17091.87 37816.87 2016-09-01 20:16:41.000 245 33733.72 129.89 17091.90 88888.00 2016-09-01 20:16:42.000 245 33733.77 129.93 17091.87 88888.00 2016-09-01 20:16:43.000 245 33733.81 129.95 17091.87 88888.00 2016-09-01 20:16:44.000 245 33733.82 129.96 17091.83 88888.00 2016-09-01 20:16:45.000 245 33733.85 129.99 17091.85 37816.89 2016-09-01 20:16:46.000 245 33733.90 130.00 17091.84 88888.00 2016-09-01 20:16:47.000 245 33733.94 129.99 17091.83 88888.00 2016-09-01 20:16:48.000 245 33733.91 130.01 17091.81 88888.00 2016-09-01 20:16:49.000 245 33733.93 130.06 17091.85 88888.00 2016-09-01 20:16:50.000 245 33733.92 130.07 17091.85 37816.94 2016-09-01 20:16:51.000 245 33733.96 130.09 17091.93 88888.00 2016-09-01 20:16:52.000 245 33733.97 130.13 17091.89 88888.00 2016-09-01 20:16:53.000 245 33733.98 130.08 17091.88 88888.00 2016-09-01 20:16:54.000 245 33733.98 130.04 17091.87 88888.00 2016-09-01 20:16:55.000 245 33734.03 130.05 17091.86 37817.13 2016-09-01 20:16:56.000 245 33734.05 130.07 17091.83 88888.00 2016-09-01 20:16:57.000 245 33734.07 130.08 17091.87 88888.00 2016-09-01 20:16:58.000 245 33734.06 130.11 17091.88 88888.00 2016-09-01 20:16:59.000 245 33734.08 130.13 17091.86 88888.00 2016-09-01 20:17:00.000 245 33734.08 130.14 17091.85 37817.19 2016-09-01 20:17:01.000 245 33734.08 130.19 17091.82 88888.00 2016-09-01 20:17:02.000 245 33734.12 130.21 17091.78 88888.00 2016-09-01 20:17:03.000 245 33734.14 130.21 17091.79 88888.00 2016-09-01 20:17:04.000 245 33734.13 130.25 17091.81 88888.00 2016-09-01 20:17:05.000 245 33734.15 130.23 17091.83 37817.18 2016-09-01 20:17:06.000 245 33734.14 130.23 17091.81 88888.00 2016-09-01 20:17:07.000 245 33734.15 130.25 17091.79 88888.00 2016-09-01 20:17:08.000 245 33734.18 130.30 17091.80 88888.00 2016-09-01 20:17:09.000 245 33734.26 130.29 17091.83 88888.00 2016-09-01 20:17:10.000 245 33734.26 130.29 17091.81 37817.24 2016-09-01 20:17:11.000 245 33734.27 130.35 17091.81 88888.00 2016-09-01 20:17:12.000 245 33734.25 130.37 17091.77 88888.00 2016-09-01 20:17:13.000 245 33734.27 130.35 17091.78 88888.00 2016-09-01 20:17:14.000 245 33734.26 130.30 17091.76 88888.00 2016-09-01 20:17:15.000 245 33734.30 130.31 17091.76 37817.28 2016-09-01 20:17:16.000 245 33734.37 130.31 17091.77 88888.00 2016-09-01 20:17:17.000 245 33734.38 130.39 17091.77 88888.00 2016-09-01 20:17:18.000 245 33734.40 130.42 17091.79 88888.00 2016-09-01 20:17:19.000 245 33734.40 130.43 17091.80 88888.00 2016-09-01 20:17:20.000 245 33734.39 130.42 17091.81 37817.47 2016-09-01 20:17:21.000 245 33734.42 130.48 17091.84 88888.00 2016-09-01 20:17:22.000 245 33734.46 130.48 17091.80 88888.00 2016-09-01 20:17:23.000 245 33734.45 130.48 17091.78 88888.00 2016-09-01 20:17:24.000 245 33734.50 130.51 17091.79 88888.00 2016-09-01 20:17:25.000 245 33734.53 130.58 17091.80 37817.51 2016-09-01 20:17:26.000 245 33734.52 130.60 17091.80 88888.00 2016-09-01 20:17:27.000 245 33734.53 130.59 17091.78 88888.00 2016-09-01 20:17:28.000 245 33734.57 130.59 17091.77 88888.00 2016-09-01 20:17:29.000 245 33734.60 130.59 17091.80 88888.00 2016-09-01 20:17:30.000 245 33734.63 130.59 17091.82 37817.58 2016-09-01 20:17:31.000 245 33734.67 130.61 17091.82 88888.00 2016-09-01 20:17:32.000 245 33734.69 130.60 17091.78 88888.00 2016-09-01 20:17:33.000 245 33734.69 130.59 17091.80 88888.00 2016-09-01 20:17:34.000 245 33734.66 130.62 17091.81 88888.00 2016-09-01 20:17:35.000 245 33734.68 130.64 17091.85 37817.59 2016-09-01 20:17:36.000 245 33734.67 130.64 17091.84 88888.00 2016-09-01 20:17:37.000 245 33734.65 130.64 17091.85 88888.00 2016-09-01 20:17:38.000 245 33734.63 130.65 17091.85 88888.00 2016-09-01 20:17:39.000 245 33734.69 130.62 17091.80 88888.00 2016-09-01 20:17:40.000 245 33734.73 130.65 17091.83 37817.71 2016-09-01 20:17:41.000 245 33734.73 130.65 17091.85 88888.00 2016-09-01 20:17:42.000 245 33734.70 130.66 17091.83 88888.00 2016-09-01 20:17:43.000 245 33734.70 130.67 17091.81 88888.00 2016-09-01 20:17:44.000 245 33734.71 130.66 17091.81 88888.00 2016-09-01 20:17:45.000 245 33734.69 130.65 17091.83 37817.68 2016-09-01 20:17:46.000 245 33734.70 130.65 17091.80 88888.00 2016-09-01 20:17:47.000 245 33734.74 130.67 17091.82 88888.00 2016-09-01 20:17:48.000 245 33734.78 130.67 17091.82 88888.00 2016-09-01 20:17:49.000 245 33734.79 130.68 17091.86 88888.00 2016-09-01 20:17:50.000 245 33734.76 130.69 17091.79 37817.72 2016-09-01 20:17:51.000 245 33734.80 130.69 17091.78 88888.00 2016-09-01 20:17:52.000 245 33734.84 130.63 17091.79 88888.00 2016-09-01 20:17:53.000 245 33734.82 130.68 17091.83 88888.00 2016-09-01 20:17:54.000 245 33734.83 130.74 17091.79 88888.00 2016-09-01 20:17:55.000 245 33734.86 130.72 17091.75 37817.79 2016-09-01 20:17:56.000 245 33734.90 130.72 17091.72 88888.00 2016-09-01 20:17:57.000 245 33734.91 130.75 17091.76 88888.00 2016-09-01 20:17:58.000 245 33734.92 130.75 17091.82 88888.00 2016-09-01 20:17:59.000 245 33734.91 130.77 17091.80 88888.00 2016-09-01 20:18:00.000 245 33734.96 130.77 17091.80 37817.89 2016-09-01 20:18:01.000 245 33734.93 130.81 17091.76 88888.00 2016-09-01 20:18:02.000 245 33734.96 130.81 17091.73 88888.00 2016-09-01 20:18:03.000 245 33734.99 130.80 17091.76 88888.00 2016-09-01 20:18:04.000 245 33735.03 130.84 17091.78 88888.00 2016-09-01 20:18:05.000 245 33735.03 130.86 17091.75 37817.97 2016-09-01 20:18:06.000 245 33735.00 130.86 17091.74 88888.00 2016-09-01 20:18:07.000 245 33735.06 130.88 17091.75 88888.00 2016-09-01 20:18:08.000 245 33735.05 130.92 17091.74 88888.00 2016-09-01 20:18:09.000 245 33735.06 130.95 17091.71 88888.00 2016-09-01 20:18:10.000 245 33735.05 130.91 17091.70 37817.94 2016-09-01 20:18:11.000 245 33735.01 130.96 17091.68 88888.00 2016-09-01 20:18:12.000 245 33735.07 131.02 17091.71 88888.00 2016-09-01 20:18:13.000 245 33735.16 131.05 17091.72 88888.00 2016-09-01 20:18:14.000 245 33735.16 131.05 17091.70 88888.00 2016-09-01 20:18:15.000 245 33735.19 131.06 17091.66 37818.03 2016-09-01 20:18:16.000 245 33735.21 131.04 17091.68 88888.00 2016-09-01 20:18:17.000 245 33735.17 131.02 17091.67 88888.00 2016-09-01 20:18:18.000 245 33735.18 131.05 17091.69 88888.00 2016-09-01 20:18:19.000 245 33735.21 131.10 17091.75 88888.00 2016-09-01 20:18:20.000 245 33735.21 131.12 17091.80 37818.10 2016-09-01 20:18:21.000 245 33735.22 131.12 17091.78 88888.00 2016-09-01 20:18:22.000 245 33735.22 131.09 17091.75 88888.00 2016-09-01 20:18:23.000 245 33735.20 131.09 17091.74 88888.00 2016-09-01 20:18:24.000 245 33735.21 131.12 17091.72 88888.00 2016-09-01 20:18:25.000 245 33735.21 131.12 17091.75 37818.12 2016-09-01 20:18:26.000 245 33735.22 131.15 17091.72 88888.00 2016-09-01 20:18:27.000 245 33735.23 131.18 17091.74 88888.00 2016-09-01 20:18:28.000 245 33735.23 131.21 17091.75 88888.00 2016-09-01 20:18:29.000 245 33735.26 131.20 17091.78 88888.00 2016-09-01 20:18:30.000 245 33735.25 131.21 17091.76 37818.16 2016-09-01 20:18:31.000 245 33735.28 131.24 17091.76 88888.00 2016-09-01 20:18:32.000 245 33735.27 131.23 17091.76 88888.00 2016-09-01 20:18:33.000 245 33735.28 131.25 17091.76 88888.00 2016-09-01 20:18:34.000 245 33735.28 131.29 17091.76 88888.00 2016-09-01 20:18:35.000 245 33735.30 131.30 17091.76 37818.25 2016-09-01 20:18:36.000 245 33735.31 131.32 17091.76 88888.00 2016-09-01 20:18:37.000 245 33735.33 131.33 17091.78 88888.00 2016-09-01 20:18:38.000 245 33735.28 131.33 17091.76 88888.00 2016-09-01 20:18:39.000 245 33735.32 131.37 17091.76 88888.00 2016-09-01 20:18:40.000 245 33735.36 131.37 17091.80 37818.23 2016-09-01 20:18:41.000 245 33735.33 131.42 17091.76 88888.00 2016-09-01 20:18:42.000 245 33735.34 131.45 17091.75 88888.00 2016-09-01 20:18:43.000 245 33735.36 131.42 17091.77 88888.00 2016-09-01 20:18:44.000 245 33735.36 131.48 17091.78 88888.00 2016-09-01 20:18:45.000 245 33735.36 131.48 17091.75 37818.22 2016-09-01 20:18:46.000 245 33735.37 131.48 17091.75 88888.00 2016-09-01 20:18:47.000 245 33735.33 131.47 17091.74 88888.00 2016-09-01 20:18:48.000 245 33735.37 131.49 17091.74 88888.00 2016-09-01 20:18:49.000 245 33735.41 131.56 17091.72 88888.00 2016-09-01 20:18:50.000 245 33735.41 131.63 17091.77 37818.26 2016-09-01 20:18:51.000 245 33735.41 131.63 17091.81 88888.00 2016-09-01 20:18:52.000 245 33735.41 131.64 17091.81 88888.00 2016-09-01 20:18:53.000 245 33735.40 131.69 17091.80 88888.00 2016-09-01 20:18:54.000 245 33735.42 131.71 17091.79 88888.00 2016-09-01 20:18:55.000 245 33735.44 131.72 17091.78 37818.28 2016-09-01 20:18:56.000 245 33735.39 131.76 17091.78 88888.00 2016-09-01 20:18:57.000 245 33735.36 131.77 17091.80 88888.00 2016-09-01 20:18:58.000 245 33735.35 131.80 17091.82 88888.00 2016-09-01 20:18:59.000 245 33735.37 131.73 17091.80 88888.00 2016-09-01 20:19:00.000 245 33735.41 131.78 17091.81 37818.35 2016-09-01 20:19:01.000 245 33735.42 131.82 17091.78 88888.00 2016-09-01 20:19:02.000 245 33735.43 131.84 17091.76 88888.00 2016-09-01 20:19:03.000 245 33735.44 131.83 17091.76 88888.00 2016-09-01 20:19:04.000 245 33735.46 131.85 17091.76 88888.00 2016-09-01 20:19:05.000 245 33735.41 131.87 17091.76 37818.30 2016-09-01 20:19:06.000 245 33735.41 131.87 17091.74 88888.00 2016-09-01 20:19:07.000 245 33735.44 131.88 17091.73 88888.00 2016-09-01 20:19:08.000 245 33735.40 131.91 17091.79 88888.00 2016-09-01 20:19:09.000 245 33735.39 131.91 17091.79 88888.00 2016-09-01 20:19:10.000 245 33735.39 131.89 17091.79 37818.28 2016-09-01 20:19:11.000 245 33735.38 131.91 17091.81 88888.00 2016-09-01 20:19:12.000 245 33735.33 131.92 17091.76 88888.00 2016-09-01 20:19:13.000 245 33735.36 131.94 17091.74 88888.00 2016-09-01 20:19:14.000 245 33735.40 131.92 17091.76 88888.00 2016-09-01 20:19:15.000 245 33735.42 131.96 17091.80 37818.31 2016-09-01 20:19:16.000 245 33735.40 131.94 17091.78 88888.00 2016-09-01 20:19:17.000 245 33735.38 131.97 17091.80 88888.00 2016-09-01 20:19:18.000 245 33735.39 132.02 17091.81 88888.00 2016-09-01 20:19:19.000 245 33735.41 132.04 17091.84 88888.00 2016-09-01 20:19:20.000 245 33735.41 132.01 17091.81 37818.25 2016-09-01 20:19:21.000 245 33735.40 132.03 17091.82 88888.00 2016-09-01 20:19:22.000 245 33735.39 132.00 17091.83 88888.00 2016-09-01 20:19:23.000 245 33735.37 132.02 17091.83 88888.00 2016-09-01 20:19:24.000 245 33735.31 132.05 17091.79 88888.00 2016-09-01 20:19:25.000 245 33735.31 132.09 17091.77 37818.28 2016-09-01 20:19:26.000 245 33735.32 132.08 17091.76 88888.00 2016-09-01 20:19:27.000 245 33735.32 132.10 17091.78 88888.00 2016-09-01 20:19:28.000 245 33735.30 132.12 17091.79 88888.00 2016-09-01 20:19:29.000 245 33735.32 132.12 17091.76 88888.00 2016-09-01 20:19:30.000 245 33735.35 132.16 17091.76 37818.22 2016-09-01 20:19:31.000 245 33735.38 132.18 17091.78 88888.00 2016-09-01 20:19:32.000 245 33735.35 132.16 17091.76 88888.00 2016-09-01 20:19:33.000 245 33735.33 132.14 17091.80 88888.00 2016-09-01 20:19:34.000 245 33735.36 132.19 17091.81 88888.00 2016-09-01 20:19:35.000 245 33735.35 132.18 17091.83 37818.30 2016-09-01 20:19:36.000 245 33735.36 132.17 17091.84 88888.00 2016-09-01 20:19:37.000 245 33735.38 132.17 17091.80 88888.00 2016-09-01 20:19:38.000 245 33735.42 132.20 17091.77 88888.00 2016-09-01 20:19:39.000 245 33735.43 132.17 17091.76 88888.00 2016-09-01 20:19:40.000 245 33735.42 132.19 17091.78 37818.33 2016-09-01 20:19:41.000 245 33735.45 132.22 17091.74 88888.00 2016-09-01 20:19:42.000 245 33735.49 132.23 17091.77 88888.00 2016-09-01 20:19:43.000 245 33735.49 132.25 17091.77 88888.00 2016-09-01 20:19:44.000 245 33735.50 132.25 17091.72 88888.00 2016-09-01 20:19:45.000 245 33735.47 132.25 17091.75 37818.41 2016-09-01 20:19:46.000 245 33735.51 132.30 17091.74 88888.00 2016-09-01 20:19:47.000 245 33735.54 132.29 17091.75 88888.00 2016-09-01 20:19:48.000 245 33735.56 132.28 17091.74 88888.00 2016-09-01 20:19:49.000 245 33735.60 132.31 17091.76 88888.00 2016-09-01 20:19:50.000 245 33735.62 132.33 17091.74 37818.45 2016-09-01 20:19:51.000 245 33735.63 132.34 17091.77 88888.00 2016-09-01 20:19:52.000 245 33735.63 132.33 17091.78 88888.00 2016-09-01 20:19:53.000 245 33735.61 132.33 17091.78 88888.00 2016-09-01 20:19:54.000 245 33735.61 132.38 17091.79 88888.00 2016-09-01 20:19:55.000 245 33735.63 132.40 17091.75 37818.40 2016-09-01 20:19:56.000 245 33735.58 132.44 17091.75 88888.00 2016-09-01 20:19:57.000 245 33735.54 132.44 17091.78 88888.00 2016-09-01 20:19:58.000 245 33735.55 132.50 17091.79 88888.00 2016-09-01 20:19:59.000 245 33735.58 132.48 17091.82 88888.00 2016-09-01 20:20:00.000 245 33735.53 132.45 17091.81 37818.42 2016-09-01 20:20:01.000 245 33735.58 132.47 17091.83 88888.00 2016-09-01 20:20:02.000 245 33735.60 132.50 17091.80 88888.00 2016-09-01 20:20:03.000 245 33735.57 132.55 17091.79 88888.00 2016-09-01 20:20:04.000 245 33735.57 132.55 17091.80 88888.00 2016-09-01 20:20:05.000 245 33735.61 132.55 17091.77 37818.47 2016-09-01 20:20:06.000 245 33735.60 132.63 17091.80 88888.00 2016-09-01 20:20:07.000 245 33735.60 132.66 17091.81 88888.00 2016-09-01 20:20:08.000 245 33735.57 132.64 17091.82 88888.00 2016-09-01 20:20:09.000 245 33735.58 132.62 17091.79 88888.00 2016-09-01 20:20:10.000 245 33735.61 132.64 17091.78 37818.44 2016-09-01 20:20:11.000 245 33735.60 132.67 17091.82 88888.00 2016-09-01 20:20:12.000 245 33735.59 132.72 17091.81 88888.00 2016-09-01 20:20:13.000 245 33735.58 132.76 17091.80 88888.00 2016-09-01 20:20:14.000 245 33735.63 132.75 17091.79 88888.00 2016-09-01 20:20:15.000 245 33735.66 132.78 17091.75 37818.51 2016-09-01 20:20:16.000 245 33735.67 132.79 17091.68 88888.00 2016-09-01 20:20:17.000 245 33735.66 132.78 17091.69 88888.00 2016-09-01 20:20:18.000 245 33735.67 132.74 17091.73 88888.00 2016-09-01 20:20:19.000 245 33735.68 132.76 17091.74 88888.00 2016-09-01 20:20:20.000 245 33735.71 132.82 17091.75 37818.50 2016-09-01 20:20:21.000 245 33735.69 132.78 17091.71 88888.00 2016-09-01 20:20:22.000 245 33735.70 132.78 17091.69 88888.00 2016-09-01 20:20:23.000 245 33735.73 132.79 17091.74 88888.00 2016-09-01 20:20:24.000 245 33735.71 132.78 17091.76 88888.00 2016-09-01 20:20:25.000 245 33735.72 132.77 17091.72 37818.57 2016-09-01 20:20:26.000 245 33735.74 132.82 17091.72 88888.00 2016-09-01 20:20:27.000 245 33735.69 132.82 17091.74 88888.00 2016-09-01 20:20:28.000 245 33735.68 132.80 17091.72 88888.00 2016-09-01 20:20:29.000 245 33735.69 132.82 17091.72 88888.00 2016-09-01 20:20:30.000 245 33735.73 132.87 17091.72 37818.54 2016-09-01 20:20:31.000 245 33735.73 132.91 17091.69 88888.00 2016-09-01 20:20:32.000 245 33735.72 132.96 17091.70 88888.00 2016-09-01 20:20:33.000 245 33735.71 132.95 17091.67 88888.00 2016-09-01 20:20:34.000 245 33735.72 132.94 17091.71 88888.00 2016-09-01 20:20:35.000 245 33735.72 132.97 17091.73 37818.61 2016-09-01 20:20:36.000 245 33735.73 133.01 17091.72 88888.00 2016-09-01 20:20:37.000 245 33735.71 133.00 17091.74 88888.00 2016-09-01 20:20:38.000 245 33735.73 132.96 17091.74 88888.00 2016-09-01 20:20:39.000 245 33735.77 132.96 17091.74 88888.00 2016-09-01 20:20:40.000 245 33735.76 133.00 17091.72 37818.71 2016-09-01 20:20:41.000 245 33735.77 132.98 17091.73 88888.00 2016-09-01 20:20:42.000 245 33735.80 133.00 17091.69 88888.00 2016-09-01 20:20:43.000 245 33735.83 133.02 17091.69 88888.00 2016-09-01 20:20:44.000 245 33735.86 133.03 17091.70 88888.00 2016-09-01 20:20:45.000 245 33735.88 133.02 17091.67 37818.71 2016-09-01 20:20:46.000 245 33735.93 132.99 17091.68 88888.00 2016-09-01 20:20:47.000 245 33735.96 132.98 17091.70 88888.00 2016-09-01 20:20:48.000 245 33735.99 133.01 17091.72 88888.00 2016-09-01 20:20:49.000 245 33736.03 133.00 17091.73 88888.00 2016-09-01 20:20:50.000 245 33736.04 133.01 17091.74 37818.71 2016-09-01 20:20:51.000 245 33736.09 133.06 17091.74 88888.00 2016-09-01 20:20:52.000 245 33736.12 133.10 17091.72 88888.00 2016-09-01 20:20:53.000 245 33736.10 133.12 17091.66 88888.00 2016-09-01 20:20:54.000 245 33736.08 133.14 17091.64 88888.00 2016-09-01 20:20:55.000 245 33736.08 133.12 17091.67 37818.90 2016-09-01 20:20:56.000 245 33736.07 133.13 17091.68 88888.00 2016-09-01 20:20:57.000 245 33736.10 133.16 17091.69 88888.00 2016-09-01 20:20:58.000 245 33736.10 133.24 17091.70 88888.00 2016-09-01 20:20:59.000 245 33736.11 133.25 17091.72 88888.00 2016-09-01 20:21:00.000 245 33736.07 133.23 17091.72 37818.92 2016-09-01 20:21:01.000 245 33736.03 133.31 17091.74 88888.00 2016-09-01 20:21:02.000 245 33736.00 133.31 17091.77 88888.00 2016-09-01 20:21:03.000 245 33735.99 133.33 17091.79 88888.00 2016-09-01 20:21:04.000 245 33735.99 133.32 17091.82 88888.00 2016-09-01 20:21:05.000 245 33735.96 133.35 17091.79 37818.73 2016-09-01 20:21:06.000 245 33735.92 133.38 17091.78 88888.00 2016-09-01 20:21:07.000 245 33735.89 133.40 17091.77 88888.00 2016-09-01 20:21:08.000 245 33735.89 133.45 17091.78 88888.00 2016-09-01 20:21:09.000 245 33735.92 133.48 17091.78 88888.00 2016-09-01 20:21:10.000 245 33735.89 133.50 17091.77 37818.76 2016-09-01 20:21:11.000 245 33735.85 133.51 17091.76 88888.00 2016-09-01 20:21:12.000 245 33735.81 133.51 17091.77 88888.00 2016-09-01 20:21:13.000 245 33735.79 133.50 17091.78 88888.00 2016-09-01 20:21:14.000 245 33735.79 133.52 17091.75 88888.00 2016-09-01 20:21:15.000 245 33735.80 133.53 17091.76 37818.67 2016-09-01 20:21:16.000 245 33735.75 133.53 17091.81 88888.00 2016-09-01 20:21:17.000 245 33735.72 133.55 17091.85 88888.00 2016-09-01 20:21:18.000 245 33735.73 133.56 17091.83 88888.00 2016-09-01 20:21:19.000 245 33735.73 133.55 17091.80 88888.00 2016-09-01 20:21:20.000 245 33735.66 133.58 17091.78 37818.55 2016-09-01 20:21:21.000 245 33735.64 133.64 17091.79 88888.00 2016-09-01 20:21:22.000 245 33735.64 133.63 17091.79 88888.00 2016-09-01 20:21:23.000 245 33735.65 133.63 17091.82 88888.00 2016-09-01 20:21:24.000 245 33735.67 133.61 17091.83 88888.00 2016-09-01 20:21:25.000 245 33735.67 133.60 17091.80 37818.57 2016-09-01 20:21:26.000 245 33735.69 133.59 17091.76 88888.00 2016-09-01 20:21:27.000 245 33735.70 133.60 17091.80 88888.00 2016-09-01 20:21:28.000 245 33735.70 133.62 17091.84 88888.00 2016-09-01 20:21:29.000 245 33735.72 133.63 17091.81 88888.00 2016-09-01 20:21:30.000 245 33735.72 133.69 17091.78 37818.66 2016-09-01 20:21:31.000 245 33735.70 133.75 17091.76 88888.00 2016-09-01 20:21:32.000 245 33735.68 133.77 17091.77 88888.00 2016-09-01 20:21:33.000 245 33735.67 133.74 17091.81 88888.00 2016-09-01 20:21:34.000 245 33735.64 133.73 17091.78 88888.00 2016-09-01 20:21:35.000 245 33735.63 133.73 17091.78 37818.63 2016-09-01 20:21:36.000 245 33735.67 133.74 17091.74 88888.00 2016-09-01 20:21:37.000 245 33735.68 133.77 17091.70 88888.00 2016-09-01 20:21:38.000 245 33735.72 133.79 17091.71 88888.00 2016-09-01 20:21:39.000 245 33735.68 133.84 17091.75 88888.00 2016-09-01 20:21:40.000 245 33735.67 133.85 17091.73 37818.53 2016-09-01 20:21:41.000 245 33735.65 133.86 17091.75 88888.00 2016-09-01 20:21:42.000 245 33735.64 133.80 17091.72 88888.00 2016-09-01 20:21:43.000 245 33735.67 133.80 17091.75 88888.00 2016-09-01 20:21:44.000 245 33735.65 133.83 17091.77 88888.00 2016-09-01 20:21:45.000 245 33735.68 133.85 17091.76 37818.56 2016-09-01 20:21:46.000 245 33735.67 133.84 17091.80 88888.00 2016-09-01 20:21:47.000 245 33735.68 133.87 17091.77 88888.00 2016-09-01 20:21:48.000 245 33735.67 133.89 17091.81 88888.00 2016-09-01 20:21:49.000 245 33735.63 133.89 17091.81 88888.00 2016-09-01 20:21:50.000 245 33735.62 133.90 17091.84 37818.58 2016-09-01 20:21:51.000 245 33735.60 133.87 17091.84 88888.00 2016-09-01 20:21:52.000 245 33735.61 133.91 17091.81 88888.00 2016-09-01 20:21:53.000 245 33735.58 133.94 17091.82 88888.00 2016-09-01 20:21:54.000 245 33735.58 133.95 17091.82 88888.00 2016-09-01 20:21:55.000 245 33735.53 134.00 17091.84 37818.46 2016-09-01 20:21:56.000 245 33735.49 134.02 17091.83 88888.00 2016-09-01 20:21:57.000 245 33735.53 134.03 17091.79 88888.00 2016-09-01 20:21:58.000 245 33735.54 134.02 17091.77 88888.00 2016-09-01 20:21:59.000 245 33735.53 134.06 17091.77 88888.00 2016-09-01 20:22:00.000 245 33735.54 134.05 17091.79 37818.43 2016-09-01 20:22:01.000 245 33735.51 134.05 17091.80 88888.00 2016-09-01 20:22:02.000 245 33735.50 134.08 17091.78 88888.00 2016-09-01 20:22:03.000 245 33735.49 134.09 17091.79 88888.00 2016-09-01 20:22:04.000 245 33735.48 134.08 17091.81 88888.00 2016-09-01 20:22:05.000 245 33735.46 134.06 17091.80 37818.41 2016-09-01 20:22:06.000 245 33735.42 134.07 17091.78 88888.00 2016-09-01 20:22:07.000 245 33735.43 134.13 17091.79 88888.00 2016-09-01 20:22:08.000 245 33735.40 134.16 17091.82 88888.00 2016-09-01 20:22:09.000 245 33735.39 134.12 17091.84 88888.00 2016-09-01 20:22:10.000 245 33735.36 134.11 17091.86 37818.30 2016-09-01 20:22:11.000 245 33735.36 134.10 17091.83 88888.00 2016-09-01 20:22:12.000 245 33735.34 134.12 17091.84 88888.00 2016-09-01 20:22:13.000 245 33735.37 134.15 17091.82 88888.00 2016-09-01 20:22:14.000 245 33735.37 134.17 17091.82 88888.00 2016-09-01 20:22:15.000 245 33735.37 134.17 17091.81 37818.27 2016-09-01 20:22:16.000 245 33735.36 134.17 17091.76 88888.00 2016-09-01 20:22:17.000 245 33735.37 134.17 17091.75 88888.00 2016-09-01 20:22:18.000 245 33735.37 134.17 17091.73 88888.00 2016-09-01 20:22:19.000 245 33735.36 134.15 17091.75 88888.00 2016-09-01 20:22:20.000 245 33735.33 134.17 17091.76 37818.28 2016-09-01 20:22:21.000 245 33735.37 134.22 17091.79 88888.00 2016-09-01 20:22:22.000 245 33735.36 134.24 17091.81 88888.00 2016-09-01 20:22:23.000 245 33735.35 134.22 17091.81 88888.00 2016-09-01 20:22:24.000 245 33735.41 134.23 17091.85 88888.00 2016-09-01 20:22:25.000 245 33735.44 134.22 17091.88 37818.37 2016-09-01 20:22:26.000 245 33735.44 134.23 17091.89 88888.00 2016-09-01 20:22:27.000 245 33735.45 134.27 17091.85 88888.00 2016-09-01 20:22:28.000 245 33735.49 134.25 17091.85 88888.00 2016-09-01 20:22:29.000 245 33735.48 134.28 17091.85 88888.00 2016-09-01 20:22:30.000 245 33735.46 134.27 17091.83 37818.42 2016-09-01 20:22:31.000 245 33735.44 134.26 17091.85 88888.00 2016-09-01 20:22:32.000 245 33735.45 134.27 17091.89 88888.00 2016-09-01 20:22:33.000 245 33735.48 134.26 17091.88 88888.00 2016-09-01 20:22:34.000 245 33735.50 134.29 17091.87 88888.00 2016-09-01 20:22:35.000 245 33735.53 134.33 17091.92 37818.40 2016-09-01 20:22:36.000 245 33735.52 134.34 17091.86 88888.00 2016-09-01 20:22:37.000 245 33735.53 134.34 17091.81 88888.00 2016-09-01 20:22:38.000 245 33735.58 134.36 17091.80 88888.00 2016-09-01 20:22:39.000 245 33735.63 134.36 17091.80 88888.00 2016-09-01 20:22:40.000 245 33735.60 134.31 17091.82 37818.44 2016-09-01 20:22:41.000 245 33735.61 134.27 17091.81 88888.00 2016-09-01 20:22:42.000 245 33735.61 134.30 17091.81 88888.00 2016-09-01 20:22:43.000 245 33735.62 134.33 17091.82 88888.00 2016-09-01 20:22:44.000 245 33735.62 134.33 17091.83 88888.00 2016-09-01 20:22:45.000 245 33735.62 134.36 17091.84 37818.51 2016-09-01 20:22:46.000 245 33735.65 134.40 17091.83 88888.00 2016-09-01 20:22:47.000 245 33735.65 134.41 17091.82 88888.00 2016-09-01 20:22:48.000 245 33735.62 134.41 17091.80 88888.00 2016-09-01 20:22:49.000 245 33735.66 134.41 17091.79 88888.00 2016-09-01 20:22:50.000 245 33735.69 134.45 17091.78 37818.57 2016-09-01 20:22:51.000 245 33735.72 134.40 17091.80 88888.00 2016-09-01 20:22:52.000 245 33735.73 134.41 17091.81 88888.00 2016-09-01 20:22:53.000 245 33735.77 134.46 17091.78 88888.00 2016-09-01 20:22:54.000 245 33735.74 134.45 17091.79 88888.00 2016-09-01 20:22:55.000 245 33735.71 134.49 17091.78 37818.59 2016-09-01 20:22:56.000 245 33735.74 134.53 17091.81 88888.00 2016-09-01 20:22:57.000 245 33735.77 134.54 17091.80 88888.00 2016-09-01 20:22:58.000 245 33735.80 134.51 17091.77 88888.00 2016-09-01 20:22:59.000 245 33735.81 134.50 17091.80 88888.00 2016-09-01 20:23:00.000 245 33735.82 134.54 17091.78 37818.71 2016-09-01 20:23:01.000 245 33735.86 134.56 17091.77 88888.00 2016-09-01 20:23:02.000 245 33735.86 134.58 17091.77 88888.00 2016-09-01 20:23:03.000 245 33735.82 134.59 17091.77 88888.00 2016-09-01 20:23:04.000 245 33735.83 134.59 17091.79 88888.00 2016-09-01 20:23:05.000 245 33735.91 134.63 17091.80 37818.76 2016-09-01 20:23:06.000 245 33735.93 134.60 17091.75 88888.00 2016-09-01 20:23:07.000 245 33735.90 134.64 17091.75 88888.00 2016-09-01 20:23:08.000 245 33735.89 134.67 17091.74 88888.00 2016-09-01 20:23:09.000 245 33735.91 134.70 17091.75 88888.00 2016-09-01 20:23:10.000 245 33735.92 134.68 17091.77 37818.86 2016-09-01 20:23:11.000 245 33735.90 134.68 17091.73 88888.00 2016-09-01 20:23:12.000 245 33735.89 134.68 17091.76 88888.00 2016-09-01 20:23:13.000 245 33735.91 134.69 17091.79 88888.00 2016-09-01 20:23:14.000 245 33735.90 134.73 17091.78 88888.00 2016-09-01 20:23:15.000 245 33735.92 134.73 17091.74 37818.81 2016-09-01 20:23:16.000 245 33735.94 134.73 17091.71 88888.00 2016-09-01 20:23:17.000 245 33735.97 134.75 17091.72 88888.00 2016-09-01 20:23:18.000 245 33735.96 134.81 17091.74 88888.00 2016-09-01 20:23:19.000 245 33735.97 134.81 17091.76 88888.00 2016-09-01 20:23:20.000 245 33735.97 134.79 17091.74 37818.81 2016-09-01 20:23:21.000 245 33735.98 134.80 17091.78 88888.00 2016-09-01 20:23:22.000 245 33736.01 134.82 17091.76 88888.00 2016-09-01 20:23:23.000 245 33736.04 134.82 17091.73 88888.00 2016-09-01 20:23:24.000 245 33736.03 134.82 17091.73 88888.00 2016-09-01 20:23:25.000 245 33736.06 134.86 17091.76 37818.81 2016-09-01 20:23:26.000 245 33736.04 134.94 17091.74 88888.00 2016-09-01 20:23:27.000 245 33736.07 134.95 17091.73 88888.00 2016-09-01 20:23:28.000 245 33736.12 135.01 17091.72 88888.00 2016-09-01 20:23:29.000 245 33736.13 135.04 17091.74 88888.00 2016-09-01 20:23:30.000 245 33736.12 134.99 17091.73 37818.92 2016-09-01 20:23:31.000 245 33736.10 135.00 17091.76 88888.00 2016-09-01 20:23:32.000 245 33736.11 135.07 17091.76 88888.00 2016-09-01 20:23:33.000 245 33736.13 135.07 17091.78 88888.00 2016-09-01 20:23:34.000 245 33736.12 135.05 17091.77 88888.00 2016-09-01 20:23:35.000 245 33736.10 135.03 17091.74 37818.91 2016-09-01 20:23:36.000 245 33736.12 135.05 17091.74 88888.00 2016-09-01 20:23:37.000 245 33736.13 135.05 17091.77 88888.00 2016-09-01 20:23:38.000 245 33736.16 135.10 17091.75 88888.00 2016-09-01 20:23:39.000 245 33736.14 135.12 17091.74 88888.00 2016-09-01 20:23:40.000 245 33736.13 135.07 17091.76 37818.95 2016-09-01 20:23:41.000 245 33736.19 135.08 17091.79 88888.00 2016-09-01 20:23:42.000 245 33736.16 135.11 17091.80 88888.00 2016-09-01 20:23:43.000 245 33736.17 135.14 17091.77 88888.00 2016-09-01 20:23:44.000 245 33736.19 135.20 17091.76 88888.00 2016-09-01 20:23:45.000 245 33736.18 135.18 17091.79 37818.95 2016-09-01 20:23:46.000 245 33736.16 135.16 17091.76 88888.00 2016-09-01 20:23:47.000 245 33736.16 135.20 17091.78 88888.00 2016-09-01 20:23:48.000 245 33736.20 135.21 17091.77 88888.00 2016-09-01 20:23:49.000 245 33736.21 135.25 17091.75 88888.00 2016-09-01 20:23:50.000 245 33736.19 135.19 17091.77 37819.01 2016-09-01 20:23:51.000 245 33736.22 135.20 17091.76 88888.00 2016-09-01 20:23:52.000 245 33736.21 135.19 17091.74 88888.00 2016-09-01 20:23:53.000 245 33736.20 135.20 17091.73 88888.00 2016-09-01 20:23:54.000 245 33736.22 135.21 17091.77 88888.00 2016-09-01 20:23:55.000 245 33736.23 135.22 17091.82 37819.08 2016-09-01 20:23:56.000 245 33736.25 135.24 17091.80 88888.00 2016-09-01 20:23:57.000 245 33736.30 135.24 17091.79 88888.00 2016-09-01 20:23:58.000 245 33736.31 135.25 17091.81 88888.00 2016-09-01 20:23:59.000 245 33736.31 135.24 17091.78 88888.00 2016-09-01 20:24:00.000 245 33736.27 135.22 17091.73 37819.16 2016-09-01 20:24:01.000 245 33736.25 135.26 17091.71 88888.00 2016-09-01 20:24:02.000 245 33736.29 135.28 17091.73 88888.00 2016-09-01 20:24:03.000 245 33736.29 135.28 17091.73 88888.00 2016-09-01 20:24:04.000 245 33736.29 135.30 17091.73 88888.00 2016-09-01 20:24:05.000 245 33736.30 135.36 17091.77 37819.20 2016-09-01 20:24:06.000 245 33736.32 135.38 17091.75 88888.00 2016-09-01 20:24:07.000 245 33736.31 135.39 17091.69 88888.00 2016-09-01 20:24:08.000 245 33736.31 135.42 17091.73 88888.00 2016-09-01 20:24:09.000 245 33736.29 135.41 17091.75 88888.00 2016-09-01 20:24:10.000 245 33736.29 135.39 17091.79 37819.16 2016-09-01 20:24:11.000 245 33736.28 135.41 17091.76 88888.00 2016-09-01 20:24:12.000 245 33736.25 135.42 17091.77 88888.00 2016-09-01 20:24:13.000 245 33736.25 135.41 17091.79 88888.00 2016-09-01 20:24:14.000 245 33736.23 135.50 17091.82 88888.00 2016-09-01 20:24:15.000 245 33736.25 135.55 17091.83 37819.12 2016-09-01 20:24:16.000 245 33736.25 135.56 17091.80 88888.00 2016-09-01 20:24:17.000 245 33736.25 135.54 17091.79 88888.00 2016-09-01 20:24:18.000 245 33736.24 135.51 17091.77 88888.00 2016-09-01 20:24:19.000 245 33736.29 135.48 17091.78 88888.00 2016-09-01 20:24:20.000 245 33736.26 135.45 17091.77 37819.12 2016-09-01 20:24:21.000 245 33736.25 135.49 17091.76 88888.00 2016-09-01 20:24:22.000 245 33736.29 135.53 17091.80 88888.00 2016-09-01 20:24:23.000 245 33736.27 135.55 17091.82 88888.00 2016-09-01 20:24:24.000 245 33736.25 135.53 17091.82 88888.00 2016-09-01 20:24:25.000 245 33736.31 135.53 17091.83 37819.15 2016-09-01 20:24:26.000 245 33736.30 135.56 17091.82 88888.00 2016-09-01 20:24:27.000 245 33736.31 135.57 17091.79 88888.00 2016-09-01 20:24:28.000 245 33736.36 135.56 17091.84 88888.00 2016-09-01 20:24:29.000 245 33736.35 135.56 17091.85 88888.00 2016-09-01 20:24:30.000 245 33736.41 135.62 17091.81 37819.15 2016-09-01 20:24:31.000 245 33736.45 135.67 17091.78 88888.00 2016-09-01 20:24:32.000 245 33736.43 135.68 17091.79 88888.00 2016-09-01 20:24:33.000 245 33736.43 135.71 17091.73 88888.00 2016-09-01 20:24:34.000 245 33736.46 135.74 17091.77 88888.00 2016-09-01 20:24:35.000 245 33736.48 135.72 17091.73 37819.08 2016-09-01 20:24:36.000 245 33736.49 135.74 17091.77 88888.00 2016-09-01 20:24:37.000 245 33736.48 135.78 17091.79 88888.00 2016-09-01 20:24:38.000 245 33736.50 135.81 17091.79 88888.00 2016-09-01 20:24:39.000 245 33736.50 135.81 17091.80 88888.00 2016-09-01 20:24:40.000 245 33736.50 135.79 17091.80 37819.30 2016-09-01 20:24:41.000 245 33736.56 135.83 17091.81 88888.00 2016-09-01 20:24:42.000 245 33736.56 135.86 17091.81 88888.00 2016-09-01 20:24:43.000 245 33736.52 135.84 17091.78 88888.00 2016-09-01 20:24:44.000 245 33736.48 135.84 17091.76 88888.00 2016-09-01 20:24:45.000 245 33736.49 135.85 17091.79 37819.28 2016-09-01 20:24:46.000 245 33736.52 135.85 17091.79 88888.00 2016-09-01 20:24:47.000 245 33736.55 135.87 17091.77 88888.00 2016-09-01 20:24:48.000 245 33736.54 135.85 17091.77 88888.00 2016-09-01 20:24:49.000 245 33736.54 135.83 17091.78 88888.00 2016-09-01 20:24:50.000 245 33736.54 135.84 17091.79 37819.32 2016-09-01 20:24:51.000 245 33736.50 135.86 17091.79 88888.00 2016-09-01 20:24:52.000 245 33736.52 135.84 17091.77 88888.00 2016-09-01 20:24:53.000 245 33736.56 135.86 17091.79 88888.00 2016-09-01 20:24:54.000 245 33736.52 135.87 17091.80 88888.00 2016-09-01 20:24:55.000 245 33736.49 135.92 17091.82 37819.35 2016-09-01 20:24:56.000 245 33736.46 135.91 17091.80 88888.00 2016-09-01 20:24:57.000 245 33736.44 135.90 17091.81 88888.00 2016-09-01 20:24:58.000 245 33736.44 135.90 17091.81 88888.00 2016-09-01 20:24:59.000 245 33736.49 135.92 17091.82 88888.00 2016-09-01 20:25:00.000 245 33736.48 135.89 17091.83 37819.32 2016-09-01 20:25:01.000 245 33736.51 135.89 17091.85 88888.00 2016-09-01 20:25:02.000 245 33736.52 135.89 17091.82 88888.00 2016-09-01 20:25:03.000 245 33736.49 135.93 17091.74 88888.00 2016-09-01 20:25:04.000 245 33736.49 135.90 17091.76 88888.00 2016-09-01 20:25:05.000 245 33736.49 135.92 17091.74 37819.31 2016-09-01 20:25:06.000 245 33736.51 135.93 17091.77 88888.00 2016-09-01 20:25:07.000 245 33736.49 135.91 17091.76 88888.00 2016-09-01 20:25:08.000 245 33736.45 135.93 17091.78 88888.00 2016-09-01 20:25:09.000 245 33736.44 135.92 17091.78 88888.00 2016-09-01 20:25:10.000 245 33736.45 135.94 17091.75 37819.23 2016-09-01 20:25:11.000 245 33736.49 135.93 17091.74 88888.00 2016-09-01 20:25:12.000 245 33736.47 135.98 17091.76 88888.00 2016-09-01 20:25:13.000 245 33736.50 135.96 17091.75 88888.00 2016-09-01 20:25:14.000 245 33736.50 135.94 17091.73 88888.00 2016-09-01 20:25:15.000 245 33736.51 135.97 17091.70 37819.32 2016-09-01 20:25:16.000 245 33736.51 135.95 17091.67 88888.00 2016-09-01 20:25:17.000 245 33736.52 135.95 17091.69 88888.00 2016-09-01 20:25:18.000 245 33736.47 135.96 17091.73 88888.00 2016-09-01 20:25:19.000 245 33736.48 135.96 17091.77 88888.00 2016-09-01 20:25:20.000 245 33736.48 135.94 17091.76 37819.24 2016-09-01 20:25:21.000 245 33736.47 135.93 17091.72 88888.00 2016-09-01 20:25:22.000 245 33736.45 135.95 17091.71 88888.00 2016-09-01 20:25:23.000 245 33736.45 135.95 17091.69 88888.00 2016-09-01 20:25:24.000 245 33736.44 135.94 17091.72 88888.00 2016-09-01 20:25:25.000 245 33736.43 135.94 17091.72 37819.34 2016-09-01 20:25:26.000 245 33736.43 135.96 17091.72 88888.00 2016-09-01 20:25:27.000 245 33736.51 136.01 17091.69 88888.00 2016-09-01 20:25:28.000 245 33736.52 135.98 17091.73 88888.00 2016-09-01 20:25:29.000 245 33736.52 136.01 17091.74 88888.00 2016-09-01 20:25:30.000 245 33736.51 136.06 17091.75 37819.31 2016-09-01 20:25:31.000 245 33736.53 136.05 17091.74 88888.00 2016-09-01 20:25:32.000 245 33736.56 136.00 17091.70 88888.00 2016-09-01 20:25:33.000 245 33736.59 136.05 17091.72 88888.00 2016-09-01 20:25:34.000 245 33736.61 136.10 17091.75 88888.00 2016-09-01 20:25:35.000 245 33736.63 136.10 17091.75 37819.41 2016-09-01 20:25:36.000 245 33736.60 136.04 17091.75 88888.00 2016-09-01 20:25:37.000 245 33736.62 136.00 17091.76 88888.00 2016-09-01 20:25:38.000 245 33736.60 135.99 17091.75 88888.00 2016-09-01 20:25:39.000 245 33736.62 136.00 17091.73 88888.00 2016-09-01 20:25:40.000 245 33736.66 135.98 17091.74 37819.33 2016-09-01 20:25:41.000 245 33736.65 135.99 17091.77 88888.00 2016-09-01 20:25:42.000 245 33736.66 136.00 17091.75 88888.00 2016-09-01 20:25:43.000 245 33736.69 135.98 17091.75 88888.00 2016-09-01 20:25:44.000 245 33736.69 135.93 17091.77 88888.00 2016-09-01 20:25:45.000 245 33736.68 135.96 17091.76 37819.30 2016-09-01 20:25:46.000 245 33736.67 136.00 17091.79 88888.00 2016-09-01 20:25:47.000 245 33736.63 136.01 17091.83 88888.00 2016-09-01 20:25:48.000 245 33736.61 135.98 17091.81 88888.00 2016-09-01 20:25:49.000 245 33736.63 135.97 17091.74 88888.00 2016-09-01 20:25:50.000 245 33736.62 135.94 17091.75 37819.43 2016-09-01 20:25:51.000 245 33736.62 135.90 17091.77 88888.00 2016-09-01 20:25:52.000 245 33736.64 135.90 17091.77 88888.00 2016-09-01 20:25:53.000 245 33736.62 135.92 17091.77 88888.00 2016-09-01 20:25:54.000 245 33736.61 135.91 17091.75 88888.00 2016-09-01 20:25:55.000 245 33736.63 135.89 17091.74 37819.38 2016-09-01 20:25:56.000 245 33736.62 135.86 17091.75 88888.00 2016-09-01 20:25:57.000 245 33736.59 135.87 17091.75 88888.00 2016-09-01 20:25:58.000 245 33736.59 135.90 17091.81 88888.00 2016-09-01 20:25:59.000 245 33736.60 135.92 17091.82 88888.00 2016-09-01 20:26:00.000 245 33736.63 135.90 17091.78 37819.44 2016-09-01 20:26:01.000 245 33736.64 135.91 17091.74 88888.00 2016-09-01 20:26:02.000 245 33736.62 135.87 17091.68 88888.00 2016-09-01 20:26:03.000 245 33736.62 135.91 17091.71 88888.00 2016-09-01 20:26:04.000 245 33736.62 135.91 17091.75 88888.00 2016-09-01 20:26:05.000 245 33736.64 135.90 17091.76 37819.37 2016-09-01 20:26:06.000 245 33736.62 135.87 17091.75 88888.00 2016-09-01 20:26:07.000 245 33736.63 135.85 17091.75 88888.00 2016-09-01 20:26:08.000 245 33736.62 135.85 17091.77 88888.00 2016-09-01 20:26:09.000 245 33736.58 135.85 17091.71 88888.00 2016-09-01 20:26:10.000 245 33736.56 135.88 17091.73 37819.45 2016-09-01 20:26:11.000 245 33736.59 135.87 17091.76 88888.00 2016-09-01 20:26:12.000 245 33736.63 135.92 17091.74 88888.00 2016-09-01 20:26:13.000 245 33736.64 135.95 17091.74 88888.00 2016-09-01 20:26:14.000 245 33736.64 135.93 17091.77 88888.00 2016-09-01 20:26:15.000 245 33736.65 135.96 17091.77 37819.48 2016-09-01 20:26:16.000 245 33736.65 136.01 17091.76 88888.00 2016-09-01 20:26:17.000 245 33736.60 136.03 17091.75 88888.00 2016-09-01 20:26:18.000 245 33736.60 136.05 17091.73 88888.00 2016-09-01 20:26:19.000 245 33736.63 136.05 17091.76 88888.00 2016-09-01 20:26:20.000 245 33736.62 136.05 17091.74 37819.44 2016-09-01 20:26:21.000 245 33736.62 136.05 17091.71 88888.00 2016-09-01 20:26:22.000 245 33736.63 136.07 17091.73 88888.00 2016-09-01 20:26:23.000 245 33736.62 136.07 17091.71 88888.00 2016-09-01 20:26:24.000 245 33736.67 136.08 17091.72 88888.00 2016-09-01 20:26:25.000 245 33736.66 136.12 17091.70 37819.48 2016-09-01 20:26:26.000 245 33736.65 136.11 17091.70 88888.00 2016-09-01 20:26:27.000 245 33736.57 136.10 17091.71 88888.00 2016-09-01 20:26:28.000 245 33736.53 136.10 17091.72 88888.00 2016-09-01 20:26:29.000 245 33736.56 136.13 17091.73 88888.00 2016-09-01 20:26:30.000 245 33736.59 136.13 17091.71 37819.45 2016-09-01 20:26:31.000 245 33736.58 136.19 17091.69 88888.00 2016-09-01 20:26:32.000 245 33736.57 136.19 17091.69 88888.00 2016-09-01 20:26:33.000 245 33736.60 136.20 17091.73 88888.00 2016-09-01 20:26:34.000 245 33736.58 136.20 17091.74 88888.00 2016-09-01 20:26:35.000 245 33736.61 136.22 17091.73 37819.48 2016-09-01 20:26:36.000 245 33736.60 136.22 17091.73 88888.00 2016-09-01 20:26:37.000 245 33736.57 136.22 17091.71 88888.00 2016-09-01 20:26:38.000 245 33736.58 136.19 17091.69 88888.00 2016-09-01 20:26:39.000 245 33736.62 136.24 17091.74 88888.00 2016-09-01 20:26:40.000 245 33736.66 136.27 17091.76 37819.44 2016-09-01 20:26:41.000 245 33736.68 136.27 17091.72 88888.00 2016-09-01 20:26:42.000 245 33736.67 136.28 17091.71 88888.00 2016-09-01 20:26:43.000 245 33736.73 136.27 17091.75 88888.00 2016-09-01 20:26:44.000 245 33736.72 136.24 17091.73 88888.00 2016-09-01 20:26:45.000 245 33736.72 136.28 17091.68 37819.51 2016-09-01 20:26:46.000 245 33736.70 136.32 17091.69 88888.00 2016-09-01 20:26:47.000 245 33736.67 136.36 17091.69 88888.00 2016-09-01 20:26:48.000 245 33736.69 136.36 17091.66 88888.00 2016-09-01 20:26:49.000 245 33736.71 136.32 17091.67 88888.00 2016-09-01 20:26:50.000 245 33736.67 136.30 17091.70 37819.52 2016-09-01 20:26:51.000 245 33736.68 136.35 17091.71 88888.00 2016-09-01 20:26:52.000 245 33736.71 136.40 17091.72 88888.00 2016-09-01 20:26:53.000 245 33736.71 136.44 17091.72 88888.00 2016-09-01 20:26:54.000 245 33736.67 136.42 17091.77 88888.00 2016-09-01 20:26:55.000 245 33736.67 136.38 17091.76 37819.41 2016-09-01 20:26:56.000 245 33736.62 136.37 17091.74 88888.00 2016-09-01 20:26:57.000 245 33736.62 136.39 17091.73 88888.00 2016-09-01 20:26:58.000 245 33736.61 136.40 17091.73 88888.00 2016-09-01 20:26:59.000 245 33736.60 136.42 17091.76 88888.00 2016-09-01 20:27:00.000 245 33736.61 136.43 17091.78 37819.49 2016-09-01 20:27:01.000 245 33736.58 136.51 17091.80 88888.00 2016-09-01 20:27:02.000 245 33736.57 136.53 17091.81 88888.00 2016-09-01 20:27:03.000 245 33736.54 136.44 17091.80 88888.00 2016-09-01 20:27:04.000 245 33736.56 136.43 17091.80 88888.00 2016-09-01 20:27:05.000 245 33736.54 136.45 17091.81 37819.35 2016-09-01 20:27:06.000 245 33736.54 136.49 17091.82 88888.00 2016-09-01 20:27:07.000 245 33736.48 136.46 17091.84 88888.00 2016-09-01 20:27:08.000 245 33736.50 136.47 17091.83 88888.00 2016-09-01 20:27:09.000 245 33736.54 136.49 17091.82 88888.00 2016-09-01 20:27:10.000 245 33736.55 136.50 17091.81 37819.34 2016-09-01 20:27:11.000 245 33736.51 136.55 17091.78 88888.00 2016-09-01 20:27:12.000 245 33736.50 136.55 17091.79 88888.00 2016-09-01 20:27:13.000 245 33736.50 136.54 17091.79 88888.00 2016-09-01 20:27:14.000 245 33736.44 136.56 17091.80 88888.00 2016-09-01 20:27:15.000 245 33736.43 136.57 17091.79 37819.38 2016-09-01 20:27:16.000 245 33736.46 136.55 17091.78 88888.00 2016-09-01 20:27:17.000 245 33736.46 136.56 17091.77 88888.00 2016-09-01 20:27:18.000 245 33736.44 136.55 17091.77 88888.00 2016-09-01 20:27:19.000 245 33736.46 136.57 17091.77 88888.00 2016-09-01 20:27:20.000 245 33736.44 136.58 17091.79 37819.32 2016-09-01 20:27:21.000 245 33736.44 136.59 17091.83 88888.00 2016-09-01 20:27:22.000 245 33736.45 136.60 17091.80 88888.00 2016-09-01 20:27:23.000 245 33736.47 136.63 17091.78 88888.00 2016-09-01 20:27:24.000 245 33736.46 136.61 17091.79 88888.00 2016-09-01 20:27:25.000 245 33736.49 136.61 17091.79 37819.33 2016-09-01 20:27:26.000 245 33736.46 136.59 17091.79 88888.00 2016-09-01 20:27:27.000 245 33736.47 136.57 17091.78 88888.00 2016-09-01 20:27:28.000 245 33736.49 136.58 17091.76 88888.00 2016-09-01 20:27:29.000 245 33736.51 136.64 17091.79 88888.00 2016-09-01 20:27:30.000 245 33736.50 136.66 17091.82 37819.28 2016-09-01 20:27:31.000 245 33736.47 136.63 17091.85 88888.00 2016-09-01 20:27:32.000 245 33736.48 136.67 17091.89 88888.00 2016-09-01 20:27:33.000 245 33736.51 136.68 17091.89 88888.00 2016-09-01 20:27:34.000 245 33736.55 136.69 17091.87 88888.00 2016-09-01 20:27:35.000 245 33736.53 136.74 17091.86 37819.20 2016-09-01 20:27:36.000 245 33736.51 136.72 17091.83 88888.00 2016-09-01 20:27:37.000 245 33736.53 136.74 17091.81 88888.00 2016-09-01 20:27:38.000 245 33736.51 136.76 17091.84 88888.00 2016-09-01 20:27:39.000 245 33736.52 136.76 17091.83 88888.00 2016-09-01 20:27:40.000 245 33736.50 136.75 17091.84 37819.33 2016-09-01 20:27:41.000 245 33736.50 136.78 17091.84 88888.00 2016-09-01 20:27:42.000 245 33736.49 136.80 17091.82 88888.00 2016-09-01 20:27:43.000 245 33736.47 136.79 17091.77 88888.00 2016-09-01 20:27:44.000 245 33736.48 136.79 17091.79 88888.00 2016-09-01 20:27:45.000 245 33736.50 136.81 17091.84 37819.20 2016-09-01 20:27:46.000 245 33736.52 136.81 17091.85 88888.00 2016-09-01 20:27:47.000 245 33736.49 136.81 17091.84 88888.00 2016-09-01 20:27:48.000 245 33736.48 136.87 17091.82 88888.00 2016-09-01 20:27:49.000 245 33736.48 136.85 17091.81 88888.00 2016-09-01 20:27:50.000 245 33736.50 136.82 17091.80 37819.32 2016-09-01 20:27:51.000 245 33736.50 136.83 17091.83 88888.00 2016-09-01 20:27:52.000 245 33736.58 136.85 17091.82 88888.00 2016-09-01 20:27:53.000 245 33736.63 136.84 17091.84 88888.00 2016-09-01 20:27:54.000 245 33736.61 136.84 17091.84 88888.00 2016-09-01 20:27:55.000 245 33736.56 136.86 17091.83 37819.43 2016-09-01 20:27:56.000 245 33736.61 136.84 17091.81 88888.00 2016-09-01 20:27:57.000 245 33736.64 136.84 17091.81 88888.00 2016-09-01 20:27:58.000 245 33736.67 136.81 17091.77 88888.00 2016-09-01 20:27:59.000 245 33736.70 136.81 17091.81 88888.00 2016-09-01 20:28:00.000 245 33736.69 136.80 17091.81 37819.50 2016-09-01 20:28:01.000 245 33736.68 136.80 17091.81 88888.00 2016-09-01 20:28:02.000 245 33736.66 136.78 17091.81 88888.00 2016-09-01 20:28:03.000 245 33736.68 136.84 17091.81 88888.00 2016-09-01 20:28:04.000 245 33736.72 136.85 17091.82 88888.00 2016-09-01 20:28:05.000 245 33736.69 136.86 17091.80 37819.51 2016-09-01 20:28:06.000 245 33736.69 136.87 17091.82 88888.00 2016-09-01 20:28:07.000 245 33736.71 136.84 17091.79 88888.00 2016-09-01 20:28:08.000 245 33736.71 136.86 17091.79 88888.00 2016-09-01 20:28:09.000 245 33736.73 136.92 17091.81 88888.00 2016-09-01 20:28:10.000 245 33736.73 136.91 17091.77 37819.59 2016-09-01 20:28:11.000 245 33736.71 136.92 17091.81 88888.00 2016-09-01 20:28:12.000 245 33736.69 136.90 17091.83 88888.00 2016-09-01 20:28:13.000 245 33736.71 136.86 17091.81 88888.00 2016-09-01 20:28:14.000 245 33736.74 136.86 17091.82 88888.00 2016-09-01 20:28:15.000 245 33736.73 136.85 17091.83 37819.52 2016-09-01 20:28:16.000 245 33736.70 136.85 17091.83 88888.00 2016-09-01 20:28:17.000 245 33736.72 136.92 17091.84 88888.00 2016-09-01 20:28:18.000 245 33736.72 136.92 17091.86 88888.00 2016-09-01 20:28:19.000 245 33736.73 136.95 17091.85 88888.00 2016-09-01 20:28:20.000 245 33736.75 136.93 17091.86 37819.49 2016-09-01 20:28:21.000 245 33736.74 136.96 17091.88 88888.00 2016-09-01 20:28:22.000 245 33736.77 136.96 17091.86 88888.00 2016-09-01 20:28:23.000 245 33736.81 136.98 17091.83 88888.00 2016-09-01 20:28:24.000 245 33736.83 136.99 17091.79 88888.00 2016-09-01 20:28:25.000 245 33736.87 136.98 17091.82 37819.61 2016-09-01 20:28:26.000 245 33736.91 136.89 17091.82 88888.00 2016-09-01 20:28:27.000 245 33736.92 136.88 17091.83 88888.00 2016-09-01 20:28:28.000 245 33736.95 136.88 17091.79 88888.00 2016-09-01 20:28:29.000 245 33736.93 136.89 17091.83 88888.00 2016-09-01 20:28:30.000 245 33736.94 136.91 17091.84 37819.60 2016-09-01 20:28:31.000 245 33736.96 136.91 17091.85 88888.00 2016-09-01 20:28:32.000 245 33736.97 136.92 17091.89 88888.00 2016-09-01 20:28:33.000 245 33736.99 136.95 17091.86 88888.00 2016-09-01 20:28:34.000 245 33737.02 136.97 17091.85 88888.00 2016-09-01 20:28:35.000 245 33737.07 136.99 17091.83 37819.74 2016-09-01 20:28:36.000 245 33737.10 136.99 17091.85 88888.00 2016-09-01 20:28:37.000 245 33737.09 137.01 17091.84 88888.00 2016-09-01 20:28:38.000 245 33737.06 136.99 17091.82 88888.00 2016-09-01 20:28:39.000 245 33737.06 137.00 17091.79 88888.00 2016-09-01 20:28:40.000 245 33737.07 137.04 17091.81 37819.86 2016-09-01 20:28:41.000 245 33737.09 137.04 17091.81 88888.00 2016-09-01 20:28:42.000 245 33737.10 137.02 17091.78 88888.00 2016-09-01 20:28:43.000 245 33737.11 137.02 17091.82 88888.00 2016-09-01 20:28:44.000 245 33737.08 137.06 17091.80 88888.00 2016-09-01 20:28:45.000 245 33737.05 137.08 17091.81 37819.74 2016-09-01 20:28:46.000 245 33737.01 137.04 17091.84 88888.00 2016-09-01 20:28:47.000 245 33737.05 137.05 17091.81 88888.00 2016-09-01 20:28:48.000 245 33736.99 137.08 17091.81 88888.00 2016-09-01 20:28:49.000 245 33736.99 137.11 17091.83 88888.00 2016-09-01 20:28:50.000 245 33736.98 137.12 17091.84 37819.78 2016-09-01 20:28:51.000 245 33736.98 137.08 17091.82 88888.00 2016-09-01 20:28:52.000 245 33736.96 137.08 17091.76 88888.00 2016-09-01 20:28:53.000 245 33736.98 137.16 17091.77 88888.00 2016-09-01 20:28:54.000 245 33736.97 137.18 17091.80 88888.00 2016-09-01 20:28:55.000 245 33736.95 137.18 17091.82 37819.64 2016-09-01 20:28:56.000 245 33736.91 137.20 17091.87 88888.00 2016-09-01 20:28:57.000 245 33736.87 137.20 17091.87 88888.00 2016-09-01 20:28:58.000 245 33736.85 137.17 17091.85 88888.00 2016-09-01 20:28:59.000 245 33736.85 137.22 17091.83 88888.00 2016-09-01 20:29:00.000 245 33736.84 137.24 17091.82 37819.66 2016-09-01 20:29:01.000 245 33736.84 137.25 17091.85 88888.00 2016-09-01 20:29:02.000 245 33736.85 137.23 17091.84 88888.00 2016-09-01 20:29:03.000 245 33736.83 137.23 17091.81 88888.00 2016-09-01 20:29:04.000 245 33736.83 137.23 17091.84 88888.00 2016-09-01 20:29:05.000 245 33736.87 137.28 17091.84 37819.63 2016-09-01 20:29:06.000 245 33736.86 137.29 17091.84 88888.00 2016-09-01 20:29:07.000 245 33736.84 137.27 17091.83 88888.00 2016-09-01 20:29:08.000 245 33736.79 137.29 17091.83 88888.00 2016-09-01 20:29:09.000 245 33736.83 137.29 17091.82 88888.00 2016-09-01 20:29:10.000 245 33736.83 137.30 17091.82 37819.67 2016-09-01 20:29:11.000 245 33736.80 137.32 17091.80 88888.00 2016-09-01 20:29:12.000 245 33736.79 137.32 17091.82 88888.00 2016-09-01 20:29:13.000 245 33736.83 137.36 17091.80 88888.00 2016-09-01 20:29:14.000 245 33736.86 137.35 17091.80 88888.00 2016-09-01 20:29:15.000 245 33736.86 137.36 17091.76 37819.62 2016-09-01 20:29:16.000 245 33736.84 137.40 17091.76 88888.00 2016-09-01 20:29:17.000 245 33736.83 137.44 17091.79 88888.00 2016-09-01 20:29:18.000 245 33736.82 137.48 17091.78 88888.00 2016-09-01 20:29:19.000 245 33736.82 137.49 17091.81 88888.00 2016-09-01 20:29:20.000 245 33736.81 137.44 17091.78 37819.71 2016-09-01 20:29:21.000 245 33736.78 137.43 17091.78 88888.00 2016-09-01 20:29:22.000 245 33736.79 137.43 17091.84 88888.00 2016-09-01 20:29:23.000 245 33736.78 137.45 17091.86 88888.00 2016-09-01 20:29:24.000 245 33736.77 137.46 17091.87 88888.00 2016-09-01 20:29:25.000 245 33736.78 137.47 17091.81 37819.64 2016-09-01 20:29:26.000 245 33736.78 137.50 17091.81 88888.00 2016-09-01 20:29:27.000 245 33736.80 137.46 17091.81 88888.00 2016-09-01 20:29:28.000 245 33736.83 137.49 17091.82 88888.00 2016-09-01 20:29:29.000 245 33736.82 137.49 17091.81 88888.00 2016-09-01 20:29:30.000 245 33736.81 137.46 17091.82 37819.68 2016-09-01 20:29:31.000 245 33736.82 137.50 17091.88 88888.00 2016-09-01 20:29:32.000 245 33736.85 137.50 17091.86 88888.00 2016-09-01 20:29:33.000 245 33736.85 137.48 17091.90 88888.00 2016-09-01 20:29:34.000 245 33736.84 137.48 17091.95 88888.00 2016-09-01 20:29:35.000 245 33736.89 137.46 17091.93 37819.71 2016-09-01 20:29:36.000 245 33736.93 137.50 17091.90 88888.00 2016-09-01 20:29:37.000 245 33736.96 137.51 17091.90 88888.00 2016-09-01 20:29:38.000 245 33736.90 137.50 17091.89 88888.00 2016-09-01 20:29:39.000 245 33736.91 137.48 17091.93 88888.00 2016-09-01 20:29:40.000 245 33736.89 137.49 17091.94 37819.77 2016-09-01 20:29:41.000 245 33736.93 137.52 17091.92 88888.00 2016-09-01 20:29:42.000 245 33736.97 137.56 17091.91 88888.00 2016-09-01 20:29:43.000 245 33736.96 137.52 17091.90 88888.00 2016-09-01 20:29:44.000 245 33736.91 137.55 17091.92 88888.00 2016-09-01 20:29:45.000 245 33736.94 137.56 17091.94 37819.74 2016-09-01 20:29:46.000 245 33736.95 137.58 17091.93 88888.00 2016-09-01 20:29:47.000 245 33736.95 137.56 17091.92 88888.00 2016-09-01 20:29:48.000 245 33736.92 137.53 17091.91 88888.00 2016-09-01 20:29:49.000 245 33736.89 137.56 17091.91 88888.00 2016-09-01 20:29:50.000 245 33736.90 137.57 17091.92 37819.66 2016-09-01 20:29:51.000 245 33736.89 137.57 17091.93 88888.00 2016-09-01 20:29:52.000 245 33736.86 137.58 17091.94 88888.00 2016-09-01 20:29:53.000 245 33736.86 137.64 17091.97 88888.00 2016-09-01 20:29:54.000 245 33736.88 137.64 17091.93 88888.00 2016-09-01 20:29:55.000 245 33736.86 137.65 17091.97 37819.76 2016-09-01 20:29:56.000 245 33736.88 137.68 17091.99 88888.00 2016-09-01 20:29:57.000 245 33736.86 137.72 17091.97 88888.00 2016-09-01 20:29:58.000 245 33736.86 137.72 17091.96 88888.00 2016-09-01 20:29:59.000 245 33736.88 137.76 17091.95 88888.00 2016-09-01 20:30:00.000 245 33736.87 137.78 17091.93 37819.77 2016-09-01 20:30:01.000 245 33736.86 137.80 17091.94 88888.00 2016-09-01 20:30:02.000 245 33736.89 137.80 17091.90 88888.00 2016-09-01 20:30:03.000 245 33736.86 137.80 17091.88 88888.00 2016-09-01 20:30:04.000 245 33736.82 137.80 17091.93 88888.00 2016-09-01 20:30:05.000 245 33736.83 137.78 17091.89 37819.60 2016-09-01 20:30:06.000 245 33736.82 137.81 17091.89 88888.00 2016-09-01 20:30:07.000 245 33736.83 137.83 17091.91 88888.00 2016-09-01 20:30:08.000 245 33736.81 137.84 17091.92 88888.00 2016-09-01 20:30:09.000 245 33736.80 137.86 17091.95 88888.00 2016-09-01 20:30:10.000 245 33736.76 137.87 17091.97 37819.54 2016-09-01 20:30:11.000 245 33736.76 137.89 17091.94 88888.00 2016-09-01 20:30:12.000 245 33736.77 137.93 17091.94 88888.00 2016-09-01 20:30:13.000 245 33736.75 137.95 17091.94 88888.00 2016-09-01 20:30:14.000 245 33736.72 137.97 17091.93 88888.00 2016-09-01 20:30:15.000 245 33736.72 137.97 17091.96 37819.64 2016-09-01 20:30:16.000 245 33736.74 138.00 17091.93 88888.00 2016-09-01 20:30:17.000 245 33736.73 137.99 17091.91 88888.00 2016-09-01 20:30:18.000 245 33736.74 137.98 17091.89 88888.00 2016-09-01 20:30:19.000 245 33736.70 137.95 17091.86 88888.00 2016-09-01 20:30:20.000 245 33736.69 137.92 17091.83 37819.58 2016-09-01 20:30:21.000 245 33736.69 137.98 17091.87 88888.00 2016-09-01 20:30:22.000 245 33736.71 138.01 17091.95 88888.00 2016-09-01 20:30:23.000 245 33736.72 138.03 17091.94 88888.00 2016-09-01 20:30:24.000 245 33736.69 138.02 17091.92 88888.00 2016-09-01 20:30:25.000 245 33736.70 138.03 17091.89 37819.44 2016-09-01 20:30:26.000 245 33736.71 138.08 17091.87 88888.00 2016-09-01 20:30:27.000 245 33736.67 138.10 17091.83 88888.00 2016-09-01 20:30:28.000 245 33736.67 138.13 17091.89 88888.00 2016-09-01 20:30:29.000 245 33736.64 138.12 17091.89 88888.00 2016-09-01 20:30:30.000 245 33736.66 138.11 17091.90 37819.54 2016-09-01 20:30:31.000 245 33736.63 138.15 17091.89 88888.00 2016-09-01 20:30:32.000 245 33736.59 138.15 17091.93 88888.00 2016-09-01 20:30:33.000 245 33736.60 138.17 17091.95 88888.00 2016-09-01 20:30:34.000 245 33736.58 138.20 17091.94 88888.00 2016-09-01 20:30:35.000 245 33736.57 138.24 17091.92 37819.49 2016-09-01 20:30:36.000 245 33736.58 138.25 17091.94 88888.00 2016-09-01 20:30:37.000 245 33736.60 138.22 17091.95 88888.00 2016-09-01 20:30:38.000 245 33736.57 138.26 17091.92 88888.00 2016-09-01 20:30:39.000 245 33736.58 138.26 17091.94 88888.00 2016-09-01 20:30:40.000 245 33736.51 138.26 17091.94 37819.36 2016-09-01 20:30:41.000 245 33736.48 138.30 17091.96 88888.00 2016-09-01 20:30:42.000 245 33736.51 138.33 17091.97 88888.00 2016-09-01 20:30:43.000 245 33736.53 138.32 17091.91 88888.00 2016-09-01 20:30:44.000 245 33736.46 138.31 17091.90 88888.00 2016-09-01 20:30:45.000 245 33736.43 138.34 17091.95 37819.35 2016-09-01 20:30:46.000 245 33736.42 138.33 17091.96 88888.00 2016-09-01 20:30:47.000 245 33736.44 138.35 17091.96 88888.00 2016-09-01 20:30:48.000 245 33736.43 138.39 17091.94 88888.00 2016-09-01 20:30:49.000 245 33736.47 138.40 17091.92 88888.00 2016-09-01 20:30:50.000 245 33736.44 138.40 17091.90 37819.39 2016-09-01 20:30:51.000 245 33736.46 138.44 17091.91 88888.00 2016-09-01 20:30:52.000 245 33736.47 138.44 17091.93 88888.00 2016-09-01 20:30:53.000 245 33736.46 138.44 17091.91 88888.00 2016-09-01 20:30:54.000 245 33736.38 138.43 17091.88 88888.00 2016-09-01 20:30:55.000 245 33736.36 138.47 17091.91 37819.29 2016-09-01 20:30:56.000 245 33736.39 138.50 17091.92 88888.00 2016-09-01 20:30:57.000 245 33736.36 138.51 17091.96 88888.00 2016-09-01 20:30:58.000 245 33736.36 138.50 17091.97 88888.00 2016-09-01 20:30:59.000 245 33736.36 138.49 17091.99 88888.00 2016-09-01 20:31:00.000 245 33736.37 138.49 17092.00 37819.26 2016-09-01 20:31:01.000 245 33736.37 138.54 17092.01 88888.00 2016-09-01 20:31:02.000 245 33736.38 138.56 17092.00 88888.00 2016-09-01 20:31:03.000 245 33736.37 138.58 17092.00 88888.00 2016-09-01 20:31:04.000 245 33736.32 138.56 17092.03 88888.00 2016-09-01 20:31:05.000 245 33736.26 138.56 17092.02 37819.24 2016-09-01 20:31:06.000 245 33736.23 138.60 17092.00 88888.00 2016-09-01 20:31:07.000 245 33736.24 138.60 17091.99 88888.00 2016-09-01 20:31:08.000 245 33736.21 138.58 17092.00 88888.00 2016-09-01 20:31:09.000 245 33736.20 138.57 17092.02 88888.00 2016-09-01 20:31:10.000 245 33736.23 138.57 17092.03 37819.20 2016-09-01 20:31:11.000 245 33736.22 138.58 17092.01 88888.00 2016-09-01 20:31:12.000 245 33736.20 138.56 17091.98 88888.00 2016-09-01 20:31:13.000 245 33736.23 138.62 17091.99 88888.00 2016-09-01 20:31:14.000 245 33736.21 138.68 17092.02 88888.00 2016-09-01 20:31:15.000 245 33736.25 138.67 17092.03 37819.25 2016-09-01 20:31:16.000 245 33736.20 138.70 17092.01 88888.00 2016-09-01 20:31:17.000 245 33736.18 138.69 17091.99 88888.00 2016-09-01 20:31:18.000 245 33736.23 138.69 17091.99 88888.00 2016-09-01 20:31:19.000 245 33736.19 138.69 17091.98 88888.00 2016-09-01 20:31:20.000 245 33736.14 138.66 17091.99 37819.09 2016-09-01 20:31:21.000 245 33736.15 138.69 17091.99 88888.00 2016-09-01 20:31:22.000 245 33736.14 138.71 17092.01 88888.00 2016-09-01 20:31:23.000 245 33736.14 138.75 17091.98 88888.00 2016-09-01 20:31:24.000 245 33736.10 138.79 17092.00 88888.00 2016-09-01 20:31:25.000 245 33736.10 138.77 17092.04 37819.06 2016-09-01 20:31:26.000 245 33736.10 138.77 17092.06 88888.00 2016-09-01 20:31:27.000 245 33736.07 138.78 17092.03 88888.00 2016-09-01 20:31:28.000 245 33736.07 138.79 17092.03 88888.00 2016-09-01 20:31:29.000 245 33736.10 138.84 17092.04 88888.00 2016-09-01 20:31:30.000 245 33736.11 138.86 17092.03 37819.01 2016-09-01 20:31:31.000 245 33736.08 138.81 17092.02 88888.00 2016-09-01 20:31:32.000 245 33736.04 138.80 17092.00 88888.00 2016-09-01 20:31:33.000 245 33736.04 138.87 17092.01 88888.00 2016-09-01 20:31:34.000 245 33736.02 138.88 17092.02 88888.00 2016-09-01 20:31:35.000 245 33736.02 138.86 17092.01 37818.98 2016-09-01 20:31:36.000 245 33736.02 138.90 17092.00 88888.00 2016-09-01 20:31:37.000 245 33736.01 138.88 17091.97 88888.00 2016-09-01 20:31:38.000 245 33735.99 138.90 17091.99 88888.00 2016-09-01 20:31:39.000 245 33735.97 138.92 17092.03 88888.00 2016-09-01 20:31:40.000 245 33735.93 138.95 17092.04 37818.89 2016-09-01 20:31:41.000 245 33735.88 138.95 17092.03 88888.00 2016-09-01 20:31:42.000 245 33735.83 138.98 17092.02 88888.00 2016-09-01 20:31:43.000 245 33735.80 139.01 17092.03 88888.00 2016-09-01 20:31:44.000 245 33735.86 139.01 17092.03 88888.00 2016-09-01 20:31:45.000 245 33735.88 139.00 17092.00 37818.83 2016-09-01 20:31:46.000 245 33735.87 139.03 17092.00 88888.00 2016-09-01 20:31:47.000 245 33735.84 139.05 17092.04 88888.00 2016-09-01 20:31:48.000 245 33735.78 139.06 17092.03 88888.00 2016-09-01 20:31:49.000 245 33735.76 139.10 17092.05 88888.00 2016-09-01 20:31:50.000 245 33735.70 139.12 17092.04 37818.67 2016-09-01 20:31:51.000 245 33735.70 139.14 17092.05 88888.00 2016-09-01 20:31:52.000 245 33735.66 139.10 17092.06 88888.00 2016-09-01 20:31:53.000 245 33735.61 139.12 17092.07 88888.00 2016-09-01 20:31:54.000 245 33735.57 139.12 17092.08 88888.00 2016-09-01 20:31:55.000 245 33735.56 139.12 17092.08 37818.66 2016-09-01 20:31:56.000 245 33735.56 139.17 17092.11 88888.00 2016-09-01 20:31:57.000 245 33735.56 139.19 17092.10 88888.00 2016-09-01 20:31:58.000 245 33735.52 139.25 17092.08 88888.00 2016-09-01 20:31:59.000 245 33735.46 139.24 17092.08 88888.00 2016-09-01 20:32:00.000 245 33735.43 139.28 17092.08 37818.47 2016-09-01 20:32:01.000 245 33735.43 139.29 17092.04 88888.00 2016-09-01 20:32:02.000 245 33735.42 139.30 17092.02 88888.00 2016-09-01 20:32:03.000 245 33735.38 139.26 17092.06 88888.00 2016-09-01 20:32:04.000 245 33735.34 139.28 17092.08 88888.00 2016-09-01 20:32:05.000 245 33735.33 139.33 17092.07 37818.44 2016-09-01 20:32:06.000 245 33735.31 139.38 17092.07 88888.00 2016-09-01 20:32:07.000 245 33735.28 139.41 17092.06 88888.00 2016-09-01 20:32:08.000 245 33735.29 139.42 17092.07 88888.00 2016-09-01 20:32:09.000 245 33735.24 139.44 17092.07 88888.00 2016-09-01 20:32:10.000 245 33735.24 139.50 17092.09 37818.28 2016-09-01 20:32:11.000 245 33735.24 139.52 17092.16 88888.00 2016-09-01 20:32:12.000 245 33735.20 139.56 17092.17 88888.00 2016-09-01 20:32:13.000 245 33735.18 139.56 17092.16 88888.00 2016-09-01 20:32:14.000 245 33735.13 139.53 17092.13 88888.00 2016-09-01 20:32:15.000 245 33735.13 139.55 17092.12 37818.23 2016-09-01 20:32:16.000 245 33735.11 139.62 17092.11 88888.00 2016-09-01 20:32:17.000 245 33735.11 139.67 17092.11 88888.00 2016-09-01 20:32:18.000 245 33735.10 139.70 17092.14 88888.00 2016-09-01 20:32:19.000 245 33735.04 139.73 17092.13 88888.00 2016-09-01 20:32:20.000 245 33735.06 139.72 17092.11 37818.03 2016-09-01 20:32:21.000 245 33735.06 139.76 17092.12 88888.00 2016-09-01 20:32:22.000 245 33735.04 139.78 17092.12 88888.00 2016-09-01 20:32:23.000 245 33734.97 139.80 17092.10 88888.00 2016-09-01 20:32:24.000 245 33734.94 139.78 17092.12 88888.00 2016-09-01 20:32:25.000 245 33734.97 139.80 17092.13 37818.02 2016-09-01 20:32:26.000 245 33734.94 139.81 17092.14 88888.00 2016-09-01 20:32:27.000 245 33734.94 139.82 17092.13 88888.00 2016-09-01 20:32:28.000 245 33734.92 139.84 17092.15 88888.00 2016-09-01 20:32:29.000 245 33734.94 139.88 17092.16 88888.00 2016-09-01 20:32:30.000 245 33734.91 139.90 17092.21 37817.96 2016-09-01 20:32:31.000 245 33734.91 139.92 17092.20 88888.00 2016-09-01 20:32:32.000 245 33734.89 139.93 17092.19 88888.00 2016-09-01 20:32:33.000 245 33734.88 139.92 17092.17 88888.00 2016-09-01 20:32:34.000 245 33734.85 139.92 17092.14 88888.00 2016-09-01 20:32:35.000 245 33734.85 139.97 17092.14 37817.94 2016-09-01 20:32:36.000 245 33734.88 140.02 17092.12 88888.00 2016-09-01 20:32:37.000 245 33734.83 140.03 17092.15 88888.00 2016-09-01 20:32:38.000 245 33734.83 140.05 17092.14 88888.00 2016-09-01 20:32:39.000 245 33734.77 140.06 17092.12 88888.00 2016-09-01 20:32:40.000 245 33734.74 140.08 17092.11 37817.83 2016-09-01 20:32:41.000 245 33734.73 140.07 17092.13 88888.00 2016-09-01 20:32:42.000 245 33734.70 140.06 17092.15 88888.00 2016-09-01 20:32:43.000 245 33734.66 140.10 17092.12 88888.00 2016-09-01 20:32:44.000 245 33734.67 140.14 17092.18 88888.00 2016-09-01 20:32:45.000 245 33734.64 140.17 17092.15 37817.67 2016-09-01 20:32:46.000 245 33734.57 140.21 17092.15 88888.00 2016-09-01 20:32:47.000 245 33734.56 140.22 17092.18 88888.00 2016-09-01 20:32:48.000 245 33734.57 140.24 17092.17 88888.00 2016-09-01 20:32:49.000 245 33734.56 140.23 17092.15 88888.00 2016-09-01 20:32:50.000 245 33734.56 140.29 17092.15 37817.67 2016-09-01 20:32:51.000 245 33734.54 140.32 17092.15 88888.00 2016-09-01 20:32:52.000 245 33734.51 140.29 17092.10 88888.00 2016-09-01 20:32:53.000 245 33734.48 140.33 17092.12 88888.00 2016-09-01 20:32:54.000 245 33734.44 140.37 17092.11 88888.00 2016-09-01 20:32:55.000 245 33734.43 140.42 17092.11 37817.52 2016-09-01 20:32:56.000 245 33734.39 140.45 17092.18 88888.00 2016-09-01 20:32:57.000 245 33734.35 140.44 17092.17 88888.00 2016-09-01 20:32:58.000 245 33734.34 140.45 17092.15 88888.00 2016-09-01 20:32:59.000 245 33734.32 140.45 17092.14 88888.00 2016-09-01 20:33:00.000 245 33734.28 140.49 17092.15 37817.42 2016-09-01 20:33:01.000 245 33734.26 140.49 17092.13 88888.00 2016-09-01 20:33:02.000 245 33734.22 140.51 17092.10 88888.00 2016-09-01 20:33:03.000 245 33734.19 140.54 17092.12 88888.00 2016-09-01 20:33:04.000 245 33734.20 140.52 17092.10 88888.00 2016-09-01 20:33:05.000 245 33734.21 140.57 17092.10 37817.32 2016-09-01 20:33:06.000 245 33734.15 140.63 17092.11 88888.00 2016-09-01 20:33:07.000 245 33734.12 140.70 17092.13 88888.00 2016-09-01 20:33:08.000 245 33734.13 140.66 17092.13 88888.00 2016-09-01 20:33:09.000 245 33734.12 140.68 17092.13 88888.00 2016-09-01 20:33:10.000 245 33734.11 140.73 17092.15 37817.31 2016-09-01 20:33:11.000 245 33734.13 140.73 17092.19 88888.00 2016-09-01 20:33:12.000 245 33734.09 140.71 17092.21 88888.00 2016-09-01 20:33:13.000 245 33734.07 140.71 17092.17 88888.00 2016-09-01 20:33:14.000 245 33734.04 140.71 17092.18 88888.00 2016-09-01 20:33:15.000 245 33734.03 140.73 17092.17 37817.20 2016-09-01 20:33:16.000 245 33733.98 140.73 17092.13 88888.00 2016-09-01 20:33:17.000 245 33733.98 140.76 17092.13 88888.00 2016-09-01 20:33:18.000 245 33733.98 140.83 17092.16 88888.00 2016-09-01 20:33:19.000 245 33733.95 140.85 17092.15 88888.00 2016-09-01 20:33:20.000 245 33733.95 140.88 17092.17 37817.15 2016-09-01 20:33:21.000 245 33733.93 140.90 17092.22 88888.00 2016-09-01 20:33:22.000 245 33733.90 140.93 17092.21 88888.00 2016-09-01 20:33:23.000 245 33733.88 140.93 17092.21 88888.00 2016-09-01 20:33:24.000 245 33733.84 140.89 17092.20 88888.00 2016-09-01 20:33:25.000 245 33733.85 140.92 17092.16 37817.02 2016-09-01 20:33:26.000 245 33733.85 140.91 17092.15 88888.00 2016-09-01 20:33:27.000 245 33733.87 140.94 17092.18 88888.00 2016-09-01 20:33:28.000 245 33733.84 140.94 17092.17 88888.00 2016-09-01 20:33:29.000 245 33733.79 140.97 17092.19 88888.00 2016-09-01 20:33:30.000 245 33733.78 140.99 17092.16 37817.01 2016-09-01 20:33:31.000 245 33733.74 140.94 17092.13 88888.00 2016-09-01 20:33:32.000 245 33733.72 140.95 17092.13 88888.00 2016-09-01 20:33:33.000 245 33733.75 140.99 17092.15 88888.00 2016-09-01 20:33:34.000 245 33733.72 140.99 17092.17 88888.00 2016-09-01 20:33:35.000 245 33733.68 140.98 17092.19 37816.97 2016-09-01 20:33:36.000 245 33733.66 141.00 17092.20 88888.00 2016-09-01 20:33:37.000 245 33733.61 141.01 17092.17 88888.00 2016-09-01 20:33:38.000 245 33733.64 141.02 17092.18 88888.00 2016-09-01 20:33:39.000 245 33733.66 141.04 17092.19 88888.00 2016-09-01 20:33:40.000 245 33733.61 141.03 17092.25 37816.92 2016-09-01 20:33:41.000 245 33733.59 141.07 17092.20 88888.00 2016-09-01 20:33:42.000 245 33733.59 141.10 17092.19 88888.00 2016-09-01 20:33:43.000 245 33733.53 141.15 17092.17 88888.00 2016-09-01 20:33:44.000 245 33733.52 141.20 17092.18 88888.00 2016-09-01 20:33:45.000 245 33733.53 141.22 17092.19 37816.71 2016-09-01 20:33:46.000 245 33733.52 141.26 17092.22 88888.00 2016-09-01 20:33:47.000 245 33733.52 141.31 17092.21 88888.00 2016-09-01 20:33:48.000 245 33733.48 141.32 17092.21 88888.00 2016-09-01 20:33:49.000 245 33733.48 141.26 17092.22 88888.00 2016-09-01 20:33:50.000 245 33733.47 141.25 17092.26 37816.74 2016-09-01 20:33:51.000 245 33733.46 141.27 17092.29 88888.00 2016-09-01 20:33:52.000 245 33733.47 141.28 17092.27 88888.00 2016-09-01 20:33:53.000 245 33733.47 141.32 17092.23 88888.00 2016-09-01 20:33:54.000 245 33733.47 141.31 17092.25 88888.00 2016-09-01 20:33:55.000 245 33733.51 141.26 17092.25 37816.74 2016-09-01 20:33:56.000 245 33733.54 141.26 17092.26 88888.00 2016-09-01 20:33:57.000 245 33733.54 141.27 17092.28 88888.00 2016-09-01 20:33:58.000 245 33733.49 141.26 17092.30 88888.00 2016-09-01 20:33:59.000 245 33733.50 141.27 17092.25 88888.00 2016-09-01 20:34:00.000 245 33733.53 141.27 17092.23 37816.68 2016-09-01 20:34:01.000 245 33733.56 141.33 17092.24 88888.00 2016-09-01 20:34:02.000 245 33733.54 141.32 17092.23 88888.00 2016-09-01 20:34:03.000 245 33733.54 141.32 17092.23 88888.00 2016-09-01 20:34:04.000 245 33733.56 141.34 17092.24 88888.00 2016-09-01 20:34:05.000 245 33733.52 141.32 17092.24 37816.87 2016-09-01 20:34:06.000 245 33733.56 141.34 17092.25 88888.00 2016-09-01 20:34:07.000 245 33733.55 141.35 17092.27 88888.00 2016-09-01 20:34:08.000 245 33733.55 141.34 17092.24 88888.00 2016-09-01 20:34:09.000 245 33733.58 141.32 17092.23 88888.00 2016-09-01 20:34:10.000 245 33733.66 141.30 17092.28 37816.85 2016-09-01 20:34:11.000 245 33733.65 141.27 17092.25 88888.00 2016-09-01 20:34:12.000 245 33733.59 141.27 17092.21 88888.00 2016-09-01 20:34:13.000 245 33733.60 141.28 17092.22 88888.00 2016-09-01 20:34:14.000 245 33733.58 141.32 17092.23 88888.00 2016-09-01 20:34:15.000 245 33733.60 141.37 17092.23 37816.82 2016-09-01 20:34:16.000 245 33733.61 141.41 17092.23 88888.00 2016-09-01 20:34:17.000 245 33733.60 141.40 17092.23 88888.00 2016-09-01 20:34:18.000 245 33733.59 141.39 17092.21 88888.00 2016-09-01 20:34:19.000 245 33733.54 141.43 17092.20 88888.00 2016-09-01 20:34:20.000 245 33733.49 141.38 17092.18 37816.80 2016-09-01 20:34:21.000 245 33733.50 141.39 17092.21 88888.00 2016-09-01 20:34:22.000 245 33733.51 141.41 17092.20 88888.00 2016-09-01 20:34:23.000 245 33733.49 141.41 17092.17 88888.00 2016-09-01 20:34:24.000 245 33733.42 141.42 17092.18 88888.00 2016-09-01 20:34:25.000 245 33733.40 141.43 17092.19 37816.77 2016-09-01 20:34:26.000 245 33733.42 141.45 17092.19 88888.00 2016-09-01 20:34:27.000 245 33733.39 141.44 17092.22 88888.00 2016-09-01 20:34:28.000 245 33733.36 141.41 17092.19 88888.00 2016-09-01 20:34:29.000 245 33733.37 141.40 17092.21 88888.00 2016-09-01 20:34:30.000 245 33733.40 141.41 17092.19 37816.74 2016-09-01 20:34:31.000 245 33733.35 141.41 17092.18 88888.00 2016-09-01 20:34:32.000 245 33733.33 141.42 17092.18 88888.00 2016-09-01 20:34:33.000 245 33733.35 141.45 17092.15 88888.00 2016-09-01 20:34:34.000 245 33733.34 141.47 17092.18 88888.00 2016-09-01 20:34:35.000 245 33733.32 141.43 17092.19 37816.63 2016-09-01 20:34:36.000 245 33733.28 141.43 17092.20 88888.00 2016-09-01 20:34:37.000 245 33733.30 141.47 17092.17 88888.00 2016-09-01 20:34:38.000 245 33733.29 141.48 17092.16 88888.00 2016-09-01 20:34:39.000 245 33733.28 141.52 17092.17 88888.00 2016-09-01 20:34:40.000 245 33733.30 141.51 17092.19 37816.65 2016-09-01 20:34:41.000 245 33733.33 141.57 17092.18 88888.00 2016-09-01 20:34:42.000 245 33733.33 141.60 17092.17 88888.00 2016-09-01 20:34:43.000 245 33733.37 141.62 17092.20 88888.00 2016-09-01 20:34:44.000 245 33733.40 141.66 17092.19 88888.00 2016-09-01 20:34:45.000 245 33733.42 141.68 17092.17 37816.58 2016-09-01 20:34:46.000 245 33733.38 141.65 17092.17 88888.00 2016-09-01 20:34:47.000 245 33733.37 141.71 17092.16 88888.00 2016-09-01 20:34:48.000 245 33733.41 141.74 17092.14 88888.00 2016-09-01 20:34:49.000 245 33733.43 141.72 17092.17 88888.00 2016-09-01 20:34:50.000 245 33733.44 141.75 17092.15 37816.71 2016-09-01 20:34:51.000 245 33733.44 141.77 17092.16 88888.00 2016-09-01 20:34:52.000 245 33733.50 141.78 17092.18 88888.00 2016-09-01 20:34:53.000 245 33733.49 141.77 17092.14 88888.00 2016-09-01 20:34:54.000 245 33733.49 141.80 17092.13 88888.00 2016-09-01 20:34:55.000 245 33733.52 141.85 17092.15 37816.74 2016-09-01 20:34:56.000 245 33733.55 141.87 17092.20 88888.00 2016-09-01 20:34:57.000 245 33733.53 141.88 17092.19 88888.00 2016-09-01 20:34:58.000 245 33733.52 141.89 17092.17 88888.00 2016-09-01 20:34:59.000 245 33733.55 141.93 17092.16 88888.00 2016-09-01 20:35:00.000 245 33733.57 141.95 17092.20 37816.72 2016-09-01 20:35:01.000 245 33733.60 141.99 17092.21 88888.00 2016-09-01 20:35:02.000 245 33733.60 141.99 17092.17 88888.00 2016-09-01 20:35:03.000 245 33733.60 141.98 17092.13 88888.00 2016-09-01 20:35:04.000 245 33733.60 141.99 17092.16 88888.00 2016-09-01 20:35:05.000 245 33733.63 142.02 17092.20 37816.86 2016-09-01 20:35:06.000 245 33733.65 142.04 17092.20 88888.00 2016-09-01 20:35:07.000 245 33733.63 142.07 17092.18 88888.00 2016-09-01 20:35:08.000 245 33733.62 142.08 17092.15 88888.00 2016-09-01 20:35:09.000 245 33733.61 142.09 17092.17 88888.00 2016-09-01 20:35:10.000 245 33733.64 142.10 17092.15 37816.83 2016-09-01 20:35:11.000 245 33733.62 142.12 17092.13 88888.00 2016-09-01 20:35:12.000 245 33733.62 142.16 17092.15 88888.00 2016-09-01 20:35:13.000 245 33733.60 142.15 17092.16 88888.00 2016-09-01 20:35:14.000 245 33733.65 142.14 17092.18 88888.00 2016-09-01 20:35:15.000 245 33733.63 142.16 17092.17 37816.83 2016-09-01 20:35:16.000 245 33733.60 142.16 17092.17 88888.00 2016-09-01 20:35:17.000 245 33733.58 142.20 17092.17 88888.00 2016-09-01 20:35:18.000 245 33733.59 142.18 17092.11 88888.00 2016-09-01 20:35:19.000 245 33733.64 142.21 17092.09 88888.00 2016-09-01 20:35:20.000 245 33733.65 142.24 17092.13 37816.85 2016-09-01 20:35:21.000 245 33733.62 142.26 17092.12 88888.00 2016-09-01 20:35:22.000 245 33733.65 142.28 17092.13 88888.00 2016-09-01 20:35:23.000 245 33733.69 142.30 17092.15 88888.00 2016-09-01 20:35:24.000 245 33733.69 142.32 17092.14 88888.00 2016-09-01 20:35:25.000 245 33733.70 142.32 17092.18 37816.91 2016-09-01 20:35:26.000 245 33733.71 142.32 17092.17 88888.00 2016-09-01 20:35:27.000 245 33733.76 142.30 17092.17 88888.00 2016-09-01 20:35:28.000 245 33733.74 142.36 17092.16 88888.00 2016-09-01 20:35:29.000 245 33733.76 142.41 17092.12 88888.00 2016-09-01 20:35:30.000 245 33733.77 142.41 17092.16 37817.03 2016-09-01 20:35:31.000 245 33733.76 142.46 17092.15 88888.00 2016-09-01 20:35:32.000 245 33733.78 142.50 17092.14 88888.00 2016-09-01 20:35:33.000 245 33733.81 142.52 17092.12 88888.00 2016-09-01 20:35:34.000 245 33733.77 142.50 17092.13 88888.00 2016-09-01 20:35:35.000 245 33733.77 142.51 17092.14 37817.06 2016-09-01 20:35:36.000 245 33733.82 142.59 17092.14 88888.00 2016-09-01 20:35:37.000 245 33733.83 142.62 17092.13 88888.00 2016-09-01 20:35:38.000 245 33733.84 142.64 17092.11 88888.00 2016-09-01 20:35:39.000 245 33733.90 142.63 17092.14 88888.00 2016-09-01 20:35:40.000 245 33733.88 142.62 17092.10 37817.12 2016-09-01 20:35:41.000 245 33733.89 142.65 17092.12 88888.00 2016-09-01 20:35:42.000 245 33733.86 142.67 17092.10 88888.00 2016-09-01 20:35:43.000 245 33733.85 142.66 17092.10 88888.00 2016-09-01 20:35:44.000 245 33733.86 142.71 17092.12 88888.00 2016-09-01 20:35:45.000 245 33733.89 142.74 17092.12 37817.06 2016-09-01 20:35:46.000 245 33733.84 142.75 17092.14 88888.00 2016-09-01 20:35:47.000 245 33733.87 142.75 17092.12 88888.00 2016-09-01 20:35:48.000 245 33733.90 142.77 17092.16 88888.00 2016-09-01 20:35:49.000 245 33733.88 142.77 17092.12 88888.00 2016-09-01 20:35:50.000 245 33733.87 142.78 17092.10 37817.10 2016-09-01 20:35:51.000 245 33733.94 142.83 17092.12 88888.00 2016-09-01 20:35:52.000 245 33733.93 142.89 17092.09 88888.00 2016-09-01 20:35:53.000 245 33733.97 142.92 17092.12 88888.00 2016-09-01 20:35:54.000 245 33733.95 142.92 17092.08 88888.00 2016-09-01 20:35:55.000 245 33733.93 142.94 17092.08 37817.16 2016-09-01 20:35:56.000 245 33733.94 142.94 17092.09 88888.00 2016-09-01 20:35:57.000 245 33733.97 142.96 17092.11 88888.00 2016-09-01 20:35:58.000 245 33733.96 142.96 17092.11 88888.00 2016-09-01 20:35:59.000 245 33733.96 142.89 17092.14 88888.00 2016-09-01 20:36:00.000 245 33733.96 142.86 17092.10 37817.13 2016-09-01 20:36:01.000 245 33733.98 142.87 17092.11 88888.00 2016-09-01 20:36:02.000 245 33733.99 142.89 17092.11 88888.00 2016-09-01 20:36:03.000 245 33733.97 142.91 17092.10 88888.00 2016-09-01 20:36:04.000 245 33733.97 142.87 17092.11 88888.00 2016-09-01 20:36:05.000 245 33733.97 142.86 17092.13 37817.19 2016-09-01 20:36:06.000 245 33733.94 142.86 17092.14 88888.00 2016-09-01 20:36:07.000 245 33733.93 142.90 17092.13 88888.00 2016-09-01 20:36:08.000 245 33733.89 142.96 17092.12 88888.00 2016-09-01 20:36:09.000 245 33733.89 142.93 17092.19 88888.00 2016-09-01 20:36:10.000 245 33733.89 142.93 17092.16 37817.11 2016-09-01 20:36:11.000 245 33733.89 142.94 17092.16 88888.00 2016-09-01 20:36:12.000 245 33733.85 142.92 17092.18 88888.00 2016-09-01 20:36:13.000 245 33733.84 142.97 17092.18 88888.00 2016-09-01 20:36:14.000 245 33733.82 142.94 17092.16 88888.00 2016-09-01 20:36:15.000 245 33733.83 142.95 17092.16 37817.13 2016-09-01 20:36:16.000 245 33733.83 142.96 17092.14 88888.00 2016-09-01 20:36:17.000 245 33733.82 142.97 17092.10 88888.00 2016-09-01 20:36:18.000 245 33733.78 142.94 17092.09 88888.00 2016-09-01 20:36:19.000 245 33733.77 142.95 17092.12 88888.00 2016-09-01 20:36:20.000 245 33733.78 143.02 17092.16 37817.11 2016-09-01 20:36:21.000 245 33733.76 142.96 17092.19 88888.00 2016-09-01 20:36:22.000 245 33733.77 142.94 17092.16 88888.00 2016-09-01 20:36:23.000 245 33733.77 142.94 17092.15 88888.00 2016-09-01 20:36:24.000 245 33733.78 143.01 17092.14 88888.00 2016-09-01 20:36:25.000 245 33733.80 142.99 17092.13 37817.15 2016-09-01 20:36:26.000 245 33733.82 142.99 17092.13 88888.00 2016-09-01 20:36:27.000 245 33733.85 143.00 17092.17 88888.00 2016-09-01 20:36:28.000 245 33733.88 143.05 17092.17 88888.00 2016-09-01 20:36:29.000 245 33733.88 143.03 17092.18 88888.00 2016-09-01 20:36:30.000 245 33733.90 143.06 17092.17 37817.11 2016-09-01 20:36:31.000 245 33733.88 143.09 17092.17 88888.00 2016-09-01 20:36:32.000 245 33733.87 143.09 17092.14 88888.00 2016-09-01 20:36:33.000 245 33733.96 143.10 17092.13 88888.00 2016-09-01 20:36:34.000 245 33733.99 143.11 17092.17 88888.00 2016-09-01 20:36:35.000 245 33733.98 143.13 17092.15 37817.18 2016-09-01 20:36:36.000 245 33733.98 143.17 17092.16 88888.00 2016-09-01 20:36:37.000 245 33734.03 143.21 17092.13 88888.00 2016-09-01 20:36:38.000 245 33734.03 143.20 17092.13 88888.00 2016-09-01 20:36:39.000 245 33734.03 143.18 17092.09 88888.00 2016-09-01 20:36:40.000 245 33734.05 143.18 17092.08 37817.22 2016-09-01 20:36:41.000 245 33734.10 143.21 17092.11 88888.00 2016-09-01 20:36:42.000 245 33734.11 143.25 17092.06 88888.00 2016-09-01 20:36:43.000 245 33734.13 143.28 17092.09 88888.00 2016-09-01 20:36:44.000 245 33734.13 143.23 17092.04 88888.00 2016-09-01 20:36:45.000 245 33734.19 143.24 17092.05 37817.19 2016-09-01 20:36:46.000 245 33734.21 143.27 17092.09 88888.00 2016-09-01 20:36:47.000 245 33734.23 143.28 17092.08 88888.00 2016-09-01 20:36:48.000 245 33734.24 143.28 17092.09 88888.00 2016-09-01 20:36:49.000 245 33734.25 143.29 17092.07 88888.00 2016-09-01 20:36:50.000 245 33734.28 143.36 17092.09 37817.38 2016-09-01 20:36:51.000 245 33734.31 143.34 17092.11 88888.00 2016-09-01 20:36:52.000 245 33734.33 143.33 17092.07 88888.00 2016-09-01 20:36:53.000 245 33734.33 143.31 17092.06 88888.00 2016-09-01 20:36:54.000 245 33734.33 143.32 17092.06 88888.00 2016-09-01 20:36:55.000 245 33734.34 143.32 17092.06 37817.37 2016-09-01 20:36:56.000 245 33734.37 143.34 17092.03 88888.00 2016-09-01 20:36:57.000 245 33734.38 143.34 17092.07 88888.00 2016-09-01 20:36:58.000 245 33734.41 143.34 17092.13 88888.00 2016-09-01 20:36:59.000 245 33734.39 143.35 17092.13 88888.00 2016-09-01 20:37:00.000 245 33734.44 143.37 17092.10 37817.46 2016-09-01 20:37:01.000 245 33734.45 143.35 17092.06 88888.00 2016-09-01 20:37:02.000 245 33734.45 143.34 17092.05 88888.00 2016-09-01 20:37:03.000 245 33734.47 143.37 17092.08 88888.00 2016-09-01 20:37:04.000 245 33734.50 143.38 17092.09 88888.00 2016-09-01 20:37:05.000 245 33734.53 143.38 17092.11 37817.58 2016-09-01 20:37:06.000 245 33734.53 143.41 17092.11 88888.00 2016-09-01 20:37:07.000 245 33734.52 143.40 17092.12 88888.00 2016-09-01 20:37:08.000 245 33734.57 143.43 17092.12 88888.00 2016-09-01 20:37:09.000 245 33734.63 143.46 17092.08 88888.00 2016-09-01 20:37:10.000 245 33734.60 143.43 17092.06 37817.51 2016-09-01 20:37:11.000 245 33734.60 143.45 17092.06 88888.00 2016-09-01 20:37:12.000 245 33734.56 143.49 17092.07 88888.00 2016-09-01 20:37:13.000 245 33734.57 143.51 17092.07 88888.00 2016-09-01 20:37:14.000 245 33734.60 143.50 17092.04 88888.00 2016-09-01 20:37:15.000 245 33734.63 143.49 17092.06 37817.58 2016-09-01 20:37:16.000 245 33734.63 143.45 17092.07 88888.00 2016-09-01 20:37:17.000 245 33734.61 143.46 17092.07 88888.00 2016-09-01 20:37:18.000 245 33734.65 143.48 17092.06 88888.00 2016-09-01 20:37:19.000 245 33734.64 143.54 17092.10 88888.00 2016-09-01 20:37:20.000 245 33734.63 143.58 17092.14 37817.65 2016-09-01 20:37:21.000 245 33734.64 143.53 17092.10 88888.00 2016-09-01 20:37:22.000 245 33734.63 143.56 17092.10 88888.00 2016-09-01 20:37:23.000 245 33734.62 143.55 17092.10 88888.00 2016-09-01 20:37:24.000 245 33734.68 143.55 17092.06 88888.00 2016-09-01 20:37:25.000 245 33734.71 143.56 17092.04 37817.68 2016-09-01 20:37:26.000 245 33734.73 143.56 17092.07 88888.00 2016-09-01 20:37:27.000 245 33734.74 143.56 17092.08 88888.00 2016-09-01 20:37:28.000 245 33734.70 143.55 17092.07 88888.00 2016-09-01 20:37:29.000 245 33734.71 143.56 17092.04 88888.00 2016-09-01 20:37:30.000 245 33734.72 143.57 17092.01 37817.80 2016-09-01 20:37:31.000 245 33734.75 143.57 17092.06 88888.00 2016-09-01 20:37:32.000 245 33734.76 143.61 17092.10 88888.00 2016-09-01 20:37:33.000 245 33734.80 143.64 17092.04 88888.00 2016-09-01 20:37:34.000 245 33734.85 143.62 17092.02 88888.00 2016-09-01 20:37:35.000 245 33734.90 143.63 17092.02 37817.82 2016-09-01 20:37:36.000 245 33734.87 143.63 17092.03 88888.00 2016-09-01 20:37:37.000 245 33734.86 143.69 17092.03 88888.00 2016-09-01 20:37:38.000 245 33734.84 143.72 17092.09 88888.00 2016-09-01 20:37:39.000 245 33734.89 143.69 17092.11 88888.00 2016-09-01 20:37:40.000 245 33734.90 143.68 17092.08 37817.91 2016-09-01 20:37:41.000 245 33734.93 143.65 17092.03 88888.00 2016-09-01 20:37:42.000 245 33734.93 143.65 17092.04 88888.00 2016-09-01 20:37:43.000 245 33734.93 143.65 17092.03 88888.00 2016-09-01 20:37:44.000 245 33734.93 143.69 17092.03 88888.00 2016-09-01 20:37:45.000 245 33734.97 143.69 17092.05 37818.01 2016-09-01 20:37:46.000 245 33735.04 143.71 17092.01 88888.00 2016-09-01 20:37:47.000 245 33735.09 143.74 17092.06 88888.00 2016-09-01 20:37:48.000 245 33735.16 143.74 17092.03 88888.00 2016-09-01 20:37:49.000 245 33735.17 143.72 17091.98 88888.00 2016-09-01 20:37:50.000 245 33735.16 143.71 17091.93 37818.14 2016-09-01 20:37:51.000 245 33735.15 143.70 17091.92 88888.00 2016-09-01 20:37:52.000 245 33735.19 143.75 17092.00 88888.00 2016-09-01 20:37:53.000 245 33735.24 143.74 17091.99 88888.00 2016-09-01 20:37:54.000 245 33735.28 143.72 17091.95 88888.00 2016-09-01 20:37:55.000 245 33735.31 143.71 17091.92 37818.26 2016-09-01 20:37:56.000 245 33735.35 143.78 17091.90 88888.00 2016-09-01 20:37:57.000 245 33735.37 143.77 17091.93 88888.00 2016-09-01 20:37:58.000 245 33735.39 143.79 17091.90 88888.00 2016-09-01 20:37:59.000 245 33735.37 143.75 17091.90 88888.00 2016-09-01 20:38:00.000 245 33735.38 143.73 17091.93 37818.30 2016-09-01 20:38:01.000 245 33735.44 143.76 17091.93 88888.00 2016-09-01 20:38:02.000 245 33735.42 143.73 17091.91 88888.00 2016-09-01 20:38:03.000 245 33735.41 143.68 17091.91 88888.00 2016-09-01 20:38:04.000 245 33735.38 143.69 17091.91 88888.00 2016-09-01 20:38:05.000 245 33735.42 143.75 17091.97 37818.44 2016-09-01 20:38:06.000 245 33735.43 143.76 17091.99 88888.00 2016-09-01 20:38:07.000 245 33735.42 143.77 17091.97 88888.00 2016-09-01 20:38:08.000 245 33735.45 143.78 17092.02 88888.00 2016-09-01 20:38:09.000 245 33735.46 143.76 17092.00 88888.00 2016-09-01 20:38:10.000 245 33735.48 143.74 17091.96 37818.48 2016-09-01 20:38:11.000 245 33735.48 143.72 17091.97 88888.00 2016-09-01 20:38:12.000 245 33735.47 143.72 17091.92 88888.00 2016-09-01 20:38:13.000 245 33735.45 143.73 17091.92 88888.00 2016-09-01 20:38:14.000 245 33735.50 143.74 17091.89 88888.00 2016-09-01 20:38:15.000 245 33735.52 143.75 17091.85 37818.47 2016-09-01 20:38:16.000 245 33735.47 143.76 17091.89 88888.00 2016-09-01 20:38:17.000 245 33735.46 143.69 17091.92 88888.00 2016-09-01 20:38:18.000 245 33735.44 143.68 17091.93 88888.00 2016-09-01 20:38:19.000 245 33735.41 143.68 17091.96 88888.00 2016-09-01 20:38:20.000 245 33735.40 143.69 17091.93 37818.43 2016-09-01 20:38:21.000 245 33735.37 143.66 17091.91 88888.00 2016-09-01 20:38:22.000 245 33735.31 143.68 17091.91 88888.00 2016-09-01 20:38:23.000 245 33735.26 143.67 17091.94 88888.00 2016-09-01 20:38:24.000 245 33735.28 143.68 17091.95 88888.00 2016-09-01 20:38:25.000 245 33735.30 143.69 17091.94 37818.29 2016-09-01 20:38:26.000 245 33735.25 143.66 17091.97 88888.00 2016-09-01 20:38:27.000 245 33735.28 143.67 17091.98 88888.00 2016-09-01 20:38:28.000 245 33735.24 143.67 17091.99 88888.00 2016-09-01 20:38:29.000 245 33735.24 143.70 17091.93 88888.00 2016-09-01 20:38:30.000 245 33735.21 143.73 17091.96 37818.29 2016-09-01 20:38:31.000 245 33735.19 143.75 17091.93 88888.00 2016-09-01 20:38:32.000 245 33735.19 143.73 17091.90 88888.00 2016-09-01 20:38:33.000 245 33735.16 143.74 17091.93 88888.00 2016-09-01 20:38:34.000 245 33735.15 143.71 17091.95 88888.00 2016-09-01 20:38:35.000 245 33735.12 143.72 17091.94 37818.15 2016-09-01 20:38:36.000 245 33735.11 143.73 17091.94 88888.00 2016-09-01 20:38:37.000 245 33735.09 143.75 17091.95 88888.00 2016-09-01 20:38:38.000 245 33735.13 143.75 17091.96 88888.00 2016-09-01 20:38:39.000 245 33735.11 143.73 17091.97 88888.00 2016-09-01 20:38:40.000 245 33735.10 143.75 17091.95 37818.11 2016-09-01 20:38:41.000 245 33735.13 143.73 17092.01 88888.00 2016-09-01 20:38:42.000 245 33735.09 143.72 17092.03 88888.00 2016-09-01 20:38:43.000 245 33735.07 143.72 17091.98 88888.00 2016-09-01 20:38:44.000 245 33735.06 143.72 17091.98 88888.00 2016-09-01 20:38:45.000 245 33735.06 143.70 17092.03 37818.20 2016-09-01 20:38:46.000 245 33735.06 143.70 17092.03 88888.00 2016-09-01 20:38:47.000 245 33735.07 143.68 17092.01 88888.00 2016-09-01 20:38:48.000 245 33735.10 143.64 17091.97 88888.00 2016-09-01 20:38:49.000 245 33735.13 143.67 17091.97 88888.00 2016-09-01 20:38:50.000 245 33735.11 143.65 17092.00 37818.22 2016-09-01 20:38:51.000 245 33735.13 143.63 17092.00 88888.00 2016-09-01 20:38:52.000 245 33735.09 143.63 17091.98 88888.00 2016-09-01 20:38:53.000 245 33735.08 143.59 17092.00 88888.00 2016-09-01 20:38:54.000 245 33735.10 143.62 17091.97 88888.00 2016-09-01 20:38:55.000 245 33735.12 143.64 17091.99 37818.23 2016-09-01 20:38:56.000 245 33735.14 143.62 17091.98 88888.00 2016-09-01 20:38:57.000 245 33735.15 143.66 17091.98 88888.00 2016-09-01 20:38:58.000 245 33735.15 143.66 17092.01 88888.00 2016-09-01 20:38:59.000 245 33735.18 143.62 17092.02 88888.00 2016-09-01 20:39:00.000 245 33735.19 143.61 17092.01 37818.16 2016-09-01 20:39:01.000 245 33735.20 143.62 17092.00 88888.00 2016-09-01 20:39:02.000 245 33735.16 143.59 17091.96 88888.00 2016-09-01 20:39:03.000 245 33735.11 143.58 17091.99 88888.00 2016-09-01 20:39:04.000 245 33735.13 143.61 17092.02 88888.00 2016-09-01 20:39:05.000 245 33735.17 143.63 17092.05 37818.28 2016-09-01 20:39:06.000 245 33735.18 143.58 17092.04 88888.00 2016-09-01 20:39:07.000 245 33735.18 143.54 17092.01 88888.00 2016-09-01 20:39:08.000 245 33735.20 143.57 17092.03 88888.00 2016-09-01 20:39:09.000 245 33735.22 143.54 17092.05 88888.00 2016-09-01 20:39:10.000 245 33735.19 143.53 17092.03 37818.20 2016-09-01 20:39:11.000 245 33735.21 143.54 17092.05 88888.00 2016-09-01 20:39:12.000 245 33735.19 143.57 17092.07 88888.00 2016-09-01 20:39:13.000 245 33735.14 143.60 17092.07 88888.00 2016-09-01 20:39:14.000 245 33735.17 143.63 17092.09 88888.00 2016-09-01 20:39:15.000 245 33735.15 143.60 17092.10 37818.18 2016-09-01 20:39:16.000 245 33735.17 143.60 17092.06 88888.00 2016-09-01 20:39:17.000 245 33735.14 143.57 17092.04 88888.00 2016-09-01 20:39:18.000 245 33735.12 143.58 17092.05 88888.00 2016-09-01 20:39:19.000 245 33735.16 143.59 17092.03 88888.00 2016-09-01 20:39:20.000 245 33735.14 143.59 17092.03 37818.13 2016-09-01 20:39:21.000 245 33735.10 143.61 17092.07 88888.00 2016-09-01 20:39:22.000 245 33735.05 143.62 17092.07 88888.00 2016-09-01 20:39:23.000 245 33735.04 143.61 17092.07 88888.00 2016-09-01 20:39:24.000 245 33735.04 143.60 17092.06 88888.00 2016-09-01 20:39:25.000 245 33735.06 143.58 17092.08 37818.09 2016-09-01 20:39:26.000 245 33735.02 143.60 17092.06 88888.00 2016-09-01 20:39:27.000 245 33735.00 143.65 17092.06 88888.00 2016-09-01 20:39:28.000 245 33734.95 143.63 17092.08 88888.00 2016-09-01 20:39:29.000 245 33734.95 143.60 17092.05 88888.00 2016-09-01 20:39:30.000 245 33734.93 143.58 17092.03 37818.10 2016-09-01 20:39:31.000 245 33734.92 143.55 17092.04 88888.00 2016-09-01 20:39:32.000 245 33734.90 143.54 17092.04 88888.00 2016-09-01 20:39:33.000 245 33734.91 143.58 17092.05 88888.00 2016-09-01 20:39:34.000 245 33734.94 143.58 17092.06 88888.00 2016-09-01 20:39:35.000 245 33734.97 143.52 17092.09 37817.94 2016-09-01 20:39:36.000 245 33734.93 143.52 17092.08 88888.00 2016-09-01 20:39:37.000 245 33734.90 143.54 17092.11 88888.00 2016-09-01 20:39:38.000 245 33734.93 143.55 17092.06 88888.00 2016-09-01 20:39:39.000 245 33734.91 143.53 17092.07 88888.00 2016-09-01 20:39:40.000 245 33734.90 143.53 17092.08 37817.93 2016-09-01 20:39:41.000 245 33734.91 143.56 17092.09 88888.00 2016-09-01 20:39:42.000 245 33734.90 143.56 17092.06 88888.00 2016-09-01 20:39:43.000 245 33734.89 143.53 17092.07 88888.00 2016-09-01 20:39:44.000 245 33734.90 143.57 17092.06 88888.00 2016-09-01 20:39:45.000 245 33734.86 143.56 17092.08 37817.96 2016-09-01 20:39:46.000 245 33734.89 143.50 17092.04 88888.00 2016-09-01 20:39:47.000 245 33734.93 143.51 17092.05 88888.00 2016-09-01 20:39:48.000 245 33734.90 143.49 17092.08 88888.00 2016-09-01 20:39:49.000 245 33734.88 143.54 17092.12 88888.00 2016-09-01 20:39:50.000 245 33734.90 143.56 17092.10 37817.95 2016-09-01 20:39:51.000 245 33734.86 143.53 17092.09 88888.00 2016-09-01 20:39:52.000 245 33734.85 143.51 17092.10 88888.00 2016-09-01 20:39:53.000 245 33734.81 143.54 17092.10 88888.00 2016-09-01 20:39:54.000 245 33734.81 143.53 17092.07 88888.00 2016-09-01 20:39:55.000 245 33734.81 143.52 17092.05 37817.92 2016-09-01 20:39:56.000 245 33734.78 143.54 17092.02 88888.00 2016-09-01 20:39:57.000 245 33734.72 143.55 17092.03 88888.00 2016-09-01 20:39:58.000 245 33734.71 143.58 17092.04 88888.00 2016-09-01 20:39:59.000 245 33734.68 143.61 17092.05 88888.00 2016-09-01 20:40:00.000 245 33734.64 143.64 17092.07 37817.76 2016-09-01 20:40:01.000 245 33734.59 143.65 17092.10 88888.00 2016-09-01 20:40:02.000 245 33734.55 143.64 17092.12 88888.00 2016-09-01 20:40:03.000 245 33734.56 143.63 17092.12 88888.00 2016-09-01 20:40:04.000 245 33734.56 143.66 17092.12 88888.00 2016-09-01 20:40:05.000 245 33734.54 143.65 17092.14 37817.72 2016-09-01 20:40:06.000 245 33734.51 143.66 17092.17 88888.00 2016-09-01 20:40:07.000 245 33734.47 143.68 17092.18 88888.00 2016-09-01 20:40:08.000 245 33734.50 143.67 17092.19 88888.00 2016-09-01 20:40:09.000 245 33734.53 143.66 17092.20 88888.00 2016-09-01 20:40:10.000 245 33734.49 143.67 17092.20 37817.51 2016-09-01 20:40:11.000 245 33734.46 143.64 17092.20 88888.00 2016-09-01 20:40:12.000 245 33734.49 143.65 17092.16 88888.00 2016-09-01 20:40:13.000 245 33734.49 143.65 17092.15 88888.00 2016-09-01 20:40:14.000 245 33734.51 143.66 17092.13 88888.00 2016-09-01 20:40:15.000 245 33734.52 143.64 17092.10 37817.58 2016-09-01 20:40:16.000 245 33734.50 143.61 17092.11 88888.00 2016-09-01 20:40:17.000 245 33734.46 143.61 17092.12 88888.00 2016-09-01 20:40:18.000 245 33734.47 143.58 17092.13 88888.00 2016-09-01 20:40:19.000 245 33734.49 143.58 17092.12 88888.00 2016-09-01 20:40:20.000 245 33734.49 143.57 17092.12 37817.52 2016-09-01 20:40:21.000 245 33734.46 143.58 17092.14 88888.00 2016-09-01 20:40:22.000 245 33734.48 143.60 17092.16 88888.00 2016-09-01 20:40:23.000 245 33734.47 143.62 17092.18 88888.00 2016-09-01 20:40:24.000 245 33734.49 143.63 17092.20 88888.00 2016-09-01 20:40:25.000 245 33734.46 143.64 17092.16 37817.58 2016-09-01 20:40:26.000 245 33734.44 143.62 17092.16 88888.00 2016-09-01 20:40:27.000 245 33734.45 143.67 17092.18 88888.00 2016-09-01 20:40:28.000 245 33734.41 143.67 17092.15 88888.00 2016-09-01 20:40:29.000 245 33734.42 143.69 17092.12 88888.00 2016-09-01 20:40:30.000 245 33734.42 143.67 17092.18 37817.54 2016-09-01 20:40:31.000 245 33734.41 143.70 17092.22 88888.00 2016-09-01 20:40:32.000 245 33734.36 143.68 17092.18 88888.00 2016-09-01 20:40:33.000 245 33734.31 143.65 17092.19 88888.00 2016-09-01 20:40:34.000 245 33734.26 143.62 17092.21 88888.00 2016-09-01 20:40:35.000 245 33734.26 143.66 17092.19 37817.45 2016-09-01 20:40:36.000 245 33734.24 143.72 17092.18 88888.00 2016-09-01 20:40:37.000 245 33734.23 143.74 17092.20 88888.00 2016-09-01 20:40:38.000 245 33734.20 143.74 17092.24 88888.00 2016-09-01 20:40:39.000 245 33734.17 143.74 17092.24 88888.00 2016-09-01 20:40:40.000 245 33734.16 143.68 17092.18 37817.42 2016-09-01 20:40:41.000 245 33734.21 143.70 17092.13 88888.00 2016-09-01 20:40:42.000 245 33734.20 143.73 17092.15 88888.00 2016-09-01 20:40:43.000 245 33734.24 143.71 17092.14 88888.00 2016-09-01 20:40:44.000 245 33734.24 143.74 17092.12 88888.00 2016-09-01 20:40:45.000 245 33734.23 143.76 17092.15 37817.37 2016-09-01 20:40:46.000 245 33734.25 143.75 17092.18 88888.00 2016-09-01 20:40:47.000 245 33734.24 143.79 17092.18 88888.00 2016-09-01 20:40:48.000 245 33734.18 143.75 17092.17 88888.00 2016-09-01 20:40:49.000 245 33734.22 143.77 17092.14 88888.00 2016-09-01 20:40:50.000 245 33734.18 143.77 17092.14 37817.43 2016-09-01 20:40:51.000 245 33734.15 143.78 17092.14 88888.00 2016-09-01 20:40:52.000 245 33734.22 143.77 17092.19 88888.00 2016-09-01 20:40:53.000 245 33734.25 143.77 17092.19 88888.00 2016-09-01 20:40:54.000 245 33734.21 143.79 17092.19 88888.00 2016-09-01 20:40:55.000 245 33734.17 143.81 17092.18 37817.41 2016-09-01 20:40:56.000 245 33734.16 143.80 17092.18 88888.00 2016-09-01 20:40:57.000 245 33734.13 143.79 17092.22 88888.00 2016-09-01 20:40:58.000 245 33734.10 143.80 17092.21 88888.00 2016-09-01 20:40:59.000 245 33734.04 143.85 17092.23 88888.00 2016-09-01 20:41:00.000 245 33734.06 143.84 17092.23 37817.30 2016-09-01 20:41:01.000 245 33734.07 143.85 17092.22 88888.00 2016-09-01 20:41:02.000 245 33734.00 143.84 17092.24 88888.00 2016-09-01 20:41:03.000 245 33733.98 143.86 17092.25 88888.00 2016-09-01 20:41:04.000 245 33733.97 143.90 17092.24 88888.00 2016-09-01 20:41:05.000 245 33733.97 143.92 17092.25 37817.12 2016-09-01 20:41:06.000 245 33733.92 143.93 17092.24 88888.00 2016-09-01 20:41:07.000 245 33733.90 143.95 17092.25 88888.00 2016-09-01 20:41:08.000 245 33733.90 143.96 17092.25 88888.00 2016-09-01 20:41:09.000 245 33733.86 143.95 17092.26 88888.00 2016-09-01 20:41:10.000 245 33733.87 143.96 17092.24 37817.06 2016-09-01 20:41:11.000 245 33733.85 143.95 17092.24 88888.00 2016-09-01 20:41:12.000 245 33733.89 143.97 17092.19 88888.00 2016-09-01 20:41:13.000 245 33733.90 143.97 17092.21 88888.00 2016-09-01 20:41:14.000 245 33733.86 143.94 17092.21 88888.00 2016-09-01 20:41:15.000 245 33733.87 143.93 17092.15 37817.13 2016-09-01 20:41:16.000 245 33733.86 143.90 17092.14 88888.00 2016-09-01 20:41:17.000 245 33733.87 143.94 17092.17 88888.00 2016-09-01 20:41:18.000 245 33733.85 143.93 17092.16 88888.00 2016-09-01 20:41:19.000 245 33733.83 143.98 17092.16 88888.00 2016-09-01 20:41:20.000 245 33733.83 144.00 17092.16 37817.03 2016-09-01 20:41:21.000 245 33733.80 143.98 17092.15 88888.00 2016-09-01 20:41:22.000 245 33733.85 143.95 17092.11 88888.00 2016-09-01 20:41:23.000 245 33733.88 143.95 17092.13 88888.00 2016-09-01 20:41:24.000 245 33733.88 143.99 17092.16 88888.00 2016-09-01 20:41:25.000 245 33733.93 144.01 17092.25 37816.95 2016-09-01 20:41:26.000 245 33733.93 143.99 17092.24 88888.00 2016-09-01 20:41:27.000 245 33733.90 143.99 17092.21 88888.00 2016-09-01 20:41:28.000 245 33733.84 143.98 17092.19 88888.00 2016-09-01 20:41:29.000 245 33733.82 144.00 17092.18 88888.00 2016-09-01 20:41:30.000 245 33733.81 144.06 17092.20 37817.05 2016-09-01 20:41:31.000 245 33733.87 144.06 17092.18 88888.00 2016-09-01 20:41:32.000 245 33733.86 144.06 17092.24 88888.00 2016-09-01 20:41:33.000 245 33733.86 144.05 17092.22 88888.00 2016-09-01 20:41:34.000 245 33733.86 144.07 17092.18 88888.00 2016-09-01 20:41:35.000 245 33733.84 144.07 17092.18 37817.11 2016-09-01 20:41:36.000 245 33733.81 144.10 17092.18 88888.00 2016-09-01 20:41:37.000 245 33733.83 144.15 17092.17 88888.00 2016-09-01 20:41:38.000 245 33733.81 144.15 17092.22 88888.00 2016-09-01 20:41:39.000 245 33733.79 144.12 17092.21 88888.00 2016-09-01 20:41:40.000 245 33733.80 144.07 17092.23 37817.03 2016-09-01 20:41:41.000 245 33733.76 144.07 17092.20 88888.00 2016-09-01 20:41:42.000 245 33733.70 144.03 17092.15 88888.00 2016-09-01 20:41:43.000 245 33733.66 144.07 17092.21 88888.00 2016-09-01 20:41:44.000 245 33733.66 144.08 17092.21 88888.00 2016-09-01 20:41:45.000 245 33733.69 144.09 17092.24 37817.00 2016-09-01 20:41:46.000 245 33733.65 144.10 17092.21 88888.00 2016-09-01 20:41:47.000 245 33733.62 144.10 17092.23 88888.00 2016-09-01 20:41:48.000 245 33733.64 144.14 17092.23 88888.00 2016-09-01 20:41:49.000 245 33733.63 144.10 17092.23 88888.00 2016-09-01 20:41:50.000 245 33733.65 144.13 17092.23 37816.94 2016-09-01 20:41:51.000 245 33733.63 144.10 17092.21 88888.00 2016-09-01 20:41:52.000 245 33733.63 144.09 17092.23 88888.00 2016-09-01 20:41:53.000 245 33733.66 144.09 17092.21 88888.00 2016-09-01 20:41:54.000 245 33733.61 144.04 17092.19 88888.00 2016-09-01 20:41:55.000 245 33733.60 144.05 17092.23 37816.85 2016-09-01 20:41:56.000 245 33733.61 144.10 17092.19 88888.00 2016-09-01 20:41:57.000 245 33733.58 144.10 17092.21 88888.00 2016-09-01 20:41:58.000 245 33733.54 144.11 17092.21 88888.00 2016-09-01 20:41:59.000 245 33733.54 144.10 17092.19 88888.00 2016-09-01 20:42:00.000 245 33733.53 144.12 17092.21 37816.82 2016-09-01 20:42:01.000 245 33733.52 144.09 17092.18 88888.00 2016-09-01 20:42:02.000 245 33733.52 144.11 17092.16 88888.00 2016-09-01 20:42:03.000 245 33733.49 144.10 17092.17 88888.00 2016-09-01 20:42:04.000 245 33733.53 144.08 17092.18 88888.00 2016-09-01 20:42:05.000 245 33733.52 144.06 17092.18 37816.81 2016-09-01 20:42:06.000 245 33733.56 144.10 17092.18 88888.00 2016-09-01 20:42:07.000 245 33733.52 144.10 17092.18 88888.00 2016-09-01 20:42:08.000 245 33733.53 144.11 17092.20 88888.00 2016-09-01 20:42:09.000 245 33733.55 144.12 17092.24 88888.00 2016-09-01 20:42:10.000 245 33733.56 144.11 17092.21 37816.76 2016-09-01 20:42:11.000 245 33733.55 144.16 17092.20 88888.00 2016-09-01 20:42:12.000 245 33733.49 144.20 17092.23 88888.00 2016-09-01 20:42:13.000 245 33733.47 144.18 17092.21 88888.00 2016-09-01 20:42:14.000 245 33733.50 144.20 17092.25 88888.00 2016-09-01 20:42:15.000 245 33733.55 144.20 17092.27 37816.90 2016-09-01 20:42:16.000 245 33733.54 144.18 17092.25 88888.00 2016-09-01 20:42:17.000 245 33733.53 144.19 17092.28 88888.00 2016-09-01 20:42:18.000 245 33733.53 144.18 17092.30 88888.00 2016-09-01 20:42:19.000 245 33733.57 144.17 17092.27 88888.00 2016-09-01 20:42:20.000 245 33733.55 144.18 17092.28 37816.75 2016-09-01 20:42:21.000 245 33733.58 144.15 17092.29 88888.00 2016-09-01 20:42:22.000 245 33733.56 144.17 17092.30 88888.00 2016-09-01 20:42:23.000 245 33733.58 144.19 17092.27 88888.00 2016-09-01 20:42:24.000 245 33733.59 144.20 17092.27 88888.00 2016-09-01 20:42:25.000 245 33733.55 144.16 17092.26 37816.75 2016-09-01 20:42:26.000 245 33733.57 144.18 17092.24 88888.00 2016-09-01 20:42:27.000 245 33733.55 144.22 17092.24 88888.00 2016-09-01 20:42:28.000 245 33733.56 144.25 17092.23 88888.00 2016-09-01 20:42:29.000 245 33733.51 144.24 17092.26 88888.00 2016-09-01 20:42:30.000 245 33733.46 144.26 17092.33 37816.76 2016-09-01 20:42:31.000 245 33733.44 144.25 17092.35 88888.00 2016-09-01 20:42:32.000 245 33733.43 144.21 17092.36 88888.00 2016-09-01 20:42:33.000 245 33733.46 144.25 17092.37 88888.00 2016-09-01 20:42:34.000 245 33733.46 144.27 17092.31 88888.00 2016-09-01 20:42:35.000 245 33733.41 144.28 17092.32 37816.77 2016-09-01 20:42:36.000 245 33733.41 144.31 17092.35 88888.00 2016-09-01 20:42:37.000 245 33733.37 144.32 17092.33 88888.00 2016-09-01 20:42:38.000 245 33733.35 144.34 17092.32 88888.00 2016-09-01 20:42:39.000 245 33733.35 144.33 17092.34 88888.00 2016-09-01 20:42:40.000 245 33733.33 144.31 17092.38 37816.61 2016-09-01 20:42:41.000 245 33733.30 144.30 17092.35 88888.00 2016-09-01 20:42:42.000 245 33733.24 144.26 17092.36 88888.00 2016-09-01 20:42:43.000 245 33733.19 144.27 17092.34 88888.00 2016-09-01 20:42:44.000 245 33733.20 144.26 17092.32 88888.00 2016-09-01 20:42:45.000 245 33733.22 144.25 17092.31 37816.52 2016-09-01 20:42:46.000 245 33733.22 144.24 17092.32 88888.00 2016-09-01 20:42:47.000 245 33733.23 144.27 17092.29 88888.00 2016-09-01 20:42:48.000 245 33733.18 144.33 17092.32 88888.00 2016-09-01 20:42:49.000 245 33733.18 144.36 17092.28 88888.00 2016-09-01 20:42:50.000 245 33733.17 144.30 17092.31 37816.51 2016-09-01 20:42:51.000 245 33733.16 144.28 17092.30 88888.00 2016-09-01 20:42:52.000 245 33733.15 144.30 17092.31 88888.00 2016-09-01 20:42:53.000 245 33733.11 144.32 17092.29 88888.00 2016-09-01 20:42:54.000 245 33733.10 144.35 17092.28 88888.00 2016-09-01 20:42:55.000 245 33733.11 144.37 17092.30 37816.50 2016-09-01 20:42:56.000 245 33733.10 144.38 17092.31 88888.00 2016-09-01 20:42:57.000 245 33733.05 144.38 17092.34 88888.00 2016-09-01 20:42:58.000 245 33733.01 144.40 17092.34 88888.00 2016-09-01 20:42:59.000 245 33732.99 144.37 17092.31 88888.00 2016-09-01 20:43:00.000 245 33732.96 144.35 17092.35 37816.41 2016-09-01 20:43:01.000 245 33732.97 144.36 17092.35 88888.00 2016-09-01 20:43:02.000 245 33732.99 144.41 17092.34 88888.00 2016-09-01 20:43:03.000 245 33732.98 144.41 17092.33 88888.00 2016-09-01 20:43:04.000 245 33732.96 144.39 17092.29 88888.00 2016-09-01 20:43:05.000 245 33732.89 144.41 17092.27 37816.30 2016-09-01 20:43:06.000 245 33732.83 144.41 17092.27 88888.00 2016-09-01 20:43:07.000 245 33732.81 144.42 17092.25 88888.00 2016-09-01 20:43:08.000 245 33732.82 144.42 17092.29 88888.00 2016-09-01 20:43:09.000 245 33732.82 144.40 17092.31 88888.00 2016-09-01 20:43:10.000 245 33732.79 144.44 17092.29 37816.21 2016-09-01 20:43:11.000 245 33732.76 144.44 17092.29 88888.00 2016-09-01 20:43:12.000 245 33732.72 144.43 17092.29 88888.00 2016-09-01 20:43:13.000 245 33732.68 144.46 17092.31 88888.00 2016-09-01 20:43:14.000 245 33732.65 144.47 17092.32 88888.00 2016-09-01 20:43:15.000 245 33732.63 144.46 17092.35 37816.17 2016-09-01 20:43:16.000 245 33732.55 144.44 17092.31 88888.00 2016-09-01 20:43:17.000 245 33732.51 144.48 17092.29 88888.00 2016-09-01 20:43:18.000 245 33732.50 144.50 17092.31 88888.00 2016-09-01 20:43:19.000 245 33732.47 144.50 17092.30 88888.00 2016-09-01 20:43:20.000 245 33732.42 144.48 17092.27 37815.91 2016-09-01 20:43:21.000 245 33732.41 144.47 17092.24 88888.00 2016-09-01 20:43:22.000 245 33732.35 144.43 17092.28 88888.00 2016-09-01 20:43:23.000 245 33732.30 144.47 17092.29 88888.00 2016-09-01 20:43:24.000 245 33732.27 144.49 17092.31 88888.00 2016-09-01 20:43:25.000 245 33732.22 144.44 17092.32 37815.69 2016-09-01 20:43:26.000 245 33732.18 144.45 17092.33 88888.00 2016-09-01 20:43:27.000 245 33732.14 144.45 17092.31 88888.00 2016-09-01 20:43:28.000 245 33732.09 144.43 17092.30 88888.00 2016-09-01 20:43:29.000 245 33732.07 144.49 17092.29 88888.00 2016-09-01 20:43:30.000 245 33732.04 144.51 17092.34 37815.50 2016-09-01 20:43:31.000 245 33731.98 144.52 17092.38 88888.00 2016-09-01 20:43:32.000 245 33731.93 144.49 17092.40 88888.00 2016-09-01 20:43:33.000 245 33731.86 144.48 17092.41 88888.00 2016-09-01 20:43:34.000 245 33731.82 144.50 17092.40 88888.00 2016-09-01 20:43:35.000 245 33731.76 144.54 17092.41 37815.47 2016-09-01 20:43:36.000 245 33731.72 144.48 17092.44 88888.00 2016-09-01 20:43:37.000 245 33731.63 144.40 17092.40 88888.00 2016-09-01 20:43:38.000 245 33731.55 144.41 17092.41 88888.00 2016-09-01 20:43:39.000 245 33731.54 144.39 17092.39 88888.00 2016-09-01 20:43:40.000 245 33731.56 144.43 17092.40 37815.30 2016-09-01 20:43:41.000 245 33731.56 144.44 17092.41 88888.00 2016-09-01 20:43:42.000 245 33731.50 144.44 17092.40 88888.00 2016-09-01 20:43:43.000 245 33731.49 144.47 17092.41 88888.00 2016-09-01 20:43:44.000 245 33731.46 144.47 17092.42 88888.00 2016-09-01 20:43:45.000 245 33731.43 144.47 17092.42 37815.08 2016-09-01 20:43:46.000 245 33731.42 144.46 17092.40 88888.00 2016-09-01 20:43:47.000 245 33731.34 144.47 17092.41 88888.00 2016-09-01 20:43:48.000 245 33731.30 144.49 17092.43 88888.00 2016-09-01 20:43:49.000 245 33731.28 144.50 17092.42 88888.00 2016-09-01 20:43:50.000 245 33731.26 144.47 17092.43 37814.93 2016-09-01 20:43:51.000 245 33731.24 144.46 17092.47 88888.00 2016-09-01 20:43:52.000 245 33731.18 144.48 17092.45 88888.00 2016-09-01 20:43:53.000 245 33731.17 144.48 17092.48 88888.00 2016-09-01 20:43:54.000 245 33731.13 144.42 17092.46 88888.00 2016-09-01 20:43:55.000 245 33731.08 144.36 17092.44 37814.81 2016-09-01 20:43:56.000 245 33731.02 144.41 17092.50 88888.00 2016-09-01 20:43:57.000 245 33730.99 144.43 17092.51 88888.00 2016-09-01 20:43:58.000 245 33730.91 144.39 17092.48 88888.00 2016-09-01 20:43:59.000 245 33730.91 144.42 17092.49 88888.00 2016-09-01 20:44:00.000 245 33730.85 144.46 17092.53 37814.65 2016-09-01 20:44:01.000 245 33730.84 144.44 17092.55 88888.00 2016-09-01 20:44:02.000 245 33730.80 144.44 17092.57 88888.00 2016-09-01 20:44:03.000 245 33730.78 144.48 17092.58 88888.00 2016-09-01 20:44:04.000 245 33730.79 144.48 17092.57 88888.00 2016-09-01 20:44:05.000 245 33730.79 144.44 17092.51 37814.45 2016-09-01 20:44:06.000 245 33730.73 144.38 17092.50 88888.00 2016-09-01 20:44:07.000 245 33730.68 144.34 17092.51 88888.00 2016-09-01 20:44:08.000 245 33730.66 144.37 17092.53 88888.00 2016-09-01 20:44:09.000 245 33730.67 144.36 17092.52 88888.00 2016-09-01 20:44:10.000 245 33730.61 144.35 17092.52 37814.40 2016-09-01 20:44:11.000 245 33730.51 144.40 17092.52 88888.00 2016-09-01 20:44:12.000 245 33730.49 144.38 17092.51 88888.00 2016-09-01 20:44:13.000 245 33730.48 144.38 17092.55 88888.00 2016-09-01 20:44:14.000 245 33730.46 144.41 17092.52 88888.00 2016-09-01 20:44:15.000 245 33730.44 144.41 17092.57 37814.34 2016-09-01 20:44:16.000 245 33730.40 144.40 17092.58 88888.00 2016-09-01 20:44:17.000 245 33730.40 144.40 17092.55 88888.00 2016-09-01 20:44:18.000 245 33730.39 144.38 17092.50 88888.00 2016-09-01 20:44:19.000 245 33730.42 144.36 17092.47 88888.00 2016-09-01 20:44:20.000 245 33730.42 144.38 17092.48 37814.15 2016-09-01 20:44:21.000 245 33730.35 144.38 17092.52 88888.00 2016-09-01 20:44:22.000 245 33730.32 144.39 17092.54 88888.00 2016-09-01 20:44:23.000 245 33730.32 144.37 17092.54 88888.00 2016-09-01 20:44:24.000 245 33730.28 144.37 17092.54 88888.00 2016-09-01 20:44:25.000 245 33730.21 144.39 17092.60 37814.05 2016-09-01 20:44:26.000 245 33730.23 144.39 17092.62 88888.00 2016-09-01 20:44:27.000 245 33730.21 144.38 17092.60 88888.00 2016-09-01 20:44:28.000 245 33730.18 144.33 17092.62 88888.00 2016-09-01 20:44:29.000 245 33730.08 144.37 17092.67 88888.00 2016-09-01 20:44:30.000 245 33729.99 144.35 17092.67 37813.98 2016-09-01 20:44:31.000 245 33730.02 144.37 17092.68 88888.00 2016-09-01 20:44:32.000 245 33730.00 144.38 17092.66 88888.00 2016-09-01 20:44:33.000 245 33729.97 144.35 17092.62 88888.00 2016-09-01 20:44:34.000 245 33729.96 144.34 17092.61 88888.00 2016-09-01 20:44:35.000 245 33729.96 144.32 17092.66 37813.86 2016-09-01 20:44:36.000 245 33729.92 144.31 17092.61 88888.00 2016-09-01 20:44:37.000 245 33729.90 144.35 17092.63 88888.00 2016-09-01 20:44:38.000 245 33729.85 144.34 17092.65 88888.00 2016-09-01 20:44:39.000 245 33729.84 144.32 17092.66 88888.00 2016-09-01 20:44:40.000 245 33729.80 144.33 17092.69 37813.66 2016-09-01 20:44:41.000 245 33729.76 144.39 17092.65 88888.00 2016-09-01 20:44:42.000 245 33729.71 144.40 17092.64 88888.00 2016-09-01 20:44:43.000 245 33729.66 144.36 17092.62 88888.00 2016-09-01 20:44:44.000 245 33729.65 144.37 17092.62 88888.00 2016-09-01 20:44:45.000 245 33729.69 144.34 17092.67 37813.58 2016-09-01 20:44:46.000 245 33729.65 144.33 17092.64 88888.00 2016-09-01 20:44:47.000 245 33729.60 144.35 17092.62 88888.00 2016-09-01 20:44:48.000 245 33729.60 144.34 17092.67 88888.00 2016-09-01 20:44:49.000 245 33729.63 144.31 17092.71 88888.00 2016-09-01 20:44:50.000 245 33729.62 144.28 17092.69 37813.56 2016-09-01 20:44:51.000 245 33729.62 144.28 17092.67 88888.00 2016-09-01 20:44:52.000 245 33729.54 144.28 17092.69 88888.00 2016-09-01 20:44:53.000 245 33729.53 144.27 17092.68 88888.00 2016-09-01 20:44:54.000 245 33729.52 144.27 17092.66 88888.00 2016-09-01 20:44:55.000 245 33729.49 144.25 17092.70 37813.44 2016-09-01 20:44:56.000 245 33729.49 144.25 17092.71 88888.00 2016-09-01 20:44:57.000 245 33729.45 144.20 17092.68 88888.00 2016-09-01 20:44:58.000 245 33729.37 144.22 17092.67 88888.00 2016-09-01 20:44:59.000 245 33729.42 144.26 17092.67 88888.00 2016-09-01 20:45:00.000 245 33729.44 144.26 17092.64 37813.29 2016-09-01 20:45:01.000 245 33729.45 144.28 17092.65 88888.00 2016-09-01 20:45:02.000 245 33729.41 144.27 17092.68 88888.00 2016-09-01 20:45:03.000 245 33729.39 144.26 17092.69 88888.00 2016-09-01 20:45:04.000 245 33729.37 144.25 17092.68 88888.00 2016-09-01 20:45:05.000 245 33729.38 144.22 17092.73 37813.29 2016-09-01 20:45:06.000 245 33729.39 144.23 17092.73 88888.00 2016-09-01 20:45:07.000 245 33729.40 144.22 17092.69 88888.00 2016-09-01 20:45:08.000 245 33729.40 144.20 17092.72 88888.00 2016-09-01 20:45:09.000 245 33729.42 144.22 17092.67 88888.00 2016-09-01 20:45:10.000 245 33729.39 144.27 17092.69 37813.24 2016-09-01 20:45:11.000 245 33729.35 144.27 17092.70 88888.00 2016-09-01 20:45:12.000 245 33729.31 144.23 17092.69 88888.00 2016-09-01 20:45:13.000 245 33729.31 144.20 17092.68 88888.00 2016-09-01 20:45:14.000 245 33729.31 144.22 17092.65 88888.00 2016-09-01 20:45:15.000 245 33729.28 144.23 17092.65 37813.14 2016-09-01 20:45:16.000 245 33729.23 144.24 17092.66 88888.00 2016-09-01 20:45:17.000 245 33729.18 144.24 17092.67 88888.00 2016-09-01 20:45:18.000 245 33729.16 144.23 17092.65 88888.00 2016-09-01 20:45:19.000 245 33729.14 144.19 17092.64 88888.00 2016-09-01 20:45:20.000 245 33729.11 144.16 17092.68 37813.13 2016-09-01 20:45:21.000 245 33729.15 144.16 17092.71 88888.00 2016-09-01 20:45:22.000 245 33729.09 144.15 17092.67 88888.00 2016-09-01 20:45:23.000 245 33729.03 144.10 17092.71 88888.00 2016-09-01 20:45:24.000 245 33728.96 144.07 17092.76 88888.00 2016-09-01 20:45:25.000 245 33728.95 144.09 17092.79 37813.05 2016-09-01 20:45:26.000 245 33728.89 144.08 17092.72 88888.00 2016-09-01 20:45:27.000 245 33728.87 144.05 17092.68 88888.00 2016-09-01 20:45:28.000 245 33728.84 144.04 17092.66 88888.00 2016-09-01 20:45:29.000 245 33728.82 144.04 17092.73 88888.00 2016-09-01 20:45:30.000 245 33728.82 144.03 17092.75 37812.95 2016-09-01 20:45:31.000 245 33728.85 143.99 17092.73 88888.00 2016-09-01 20:45:32.000 245 33728.83 143.98 17092.72 88888.00 2016-09-01 20:45:33.000 245 33728.81 143.93 17092.75 88888.00 2016-09-01 20:45:34.000 245 33728.82 143.87 17092.78 88888.00 2016-09-01 20:45:35.000 245 33728.82 143.90 17092.78 37812.93 2016-09-01 20:45:36.000 245 33728.79 143.87 17092.81 88888.00 2016-09-01 20:45:37.000 245 33728.80 143.86 17092.81 88888.00 2016-09-01 20:45:38.000 245 33728.77 143.88 17092.78 88888.00 2016-09-01 20:45:39.000 245 33728.74 143.91 17092.79 88888.00 2016-09-01 20:45:40.000 245 33728.74 143.79 17092.77 37812.72 2016-09-01 20:45:41.000 245 33728.70 143.74 17092.75 88888.00 2016-09-01 20:45:42.000 245 33728.70 143.74 17092.75 88888.00 2016-09-01 20:45:43.000 245 33728.73 143.75 17092.78 88888.00 2016-09-01 20:45:44.000 245 33728.71 143.72 17092.79 88888.00 2016-09-01 20:45:45.000 245 33728.71 143.73 17092.75 37812.78 2016-09-01 20:45:46.000 245 33728.75 143.72 17092.73 88888.00 2016-09-01 20:45:47.000 245 33728.73 143.71 17092.71 88888.00 2016-09-01 20:45:48.000 245 33728.71 143.70 17092.73 88888.00 2016-09-01 20:45:49.000 245 33728.70 143.67 17092.72 88888.00 2016-09-01 20:45:50.000 245 33728.66 143.66 17092.71 37812.72 2016-09-01 20:45:51.000 245 33728.67 143.63 17092.73 88888.00 2016-09-01 20:45:52.000 245 33728.67 143.59 17092.75 88888.00 2016-09-01 20:45:53.000 245 33728.61 143.54 17092.72 88888.00 2016-09-01 20:45:54.000 245 33728.64 143.54 17092.74 88888.00 2016-09-01 20:45:55.000 245 33728.63 143.55 17092.76 37812.65 2016-09-01 20:45:56.000 245 33728.61 143.56 17092.76 88888.00 2016-09-01 20:45:57.000 245 33728.60 143.53 17092.75 88888.00 2016-09-01 20:45:58.000 245 33728.58 143.49 17092.78 88888.00 2016-09-01 20:45:59.000 245 33728.57 143.45 17092.75 88888.00 2016-09-01 20:46:00.000 245 33728.57 143.51 17092.77 37812.65 2016-09-01 20:46:01.000 245 33728.55 143.53 17092.79 88888.00 2016-09-01 20:46:02.000 245 33728.50 143.51 17092.77 88888.00 2016-09-01 20:46:03.000 245 33728.50 143.47 17092.81 88888.00 2016-09-01 20:46:04.000 245 33728.44 143.43 17092.78 88888.00 2016-09-01 20:46:05.000 245 33728.40 143.43 17092.82 37812.63 2016-09-01 20:46:06.000 245 33728.41 143.44 17092.82 88888.00 2016-09-01 20:46:07.000 245 33728.39 143.40 17092.81 88888.00 2016-09-01 20:46:08.000 245 33728.36 143.40 17092.79 88888.00 2016-09-01 20:46:09.000 245 33728.39 143.38 17092.80 88888.00 2016-09-01 20:46:10.000 245 33728.33 143.37 17092.81 37812.54 2016-09-01 20:46:11.000 245 33728.28 143.36 17092.80 88888.00 2016-09-01 20:46:12.000 245 33728.26 143.36 17092.79 88888.00 2016-09-01 20:46:13.000 245 33728.24 143.33 17092.81 88888.00 2016-09-01 20:46:14.000 245 33728.23 143.28 17092.83 88888.00 2016-09-01 20:46:15.000 245 33728.18 143.25 17092.85 37812.42 2016-09-01 20:46:16.000 245 33728.15 143.20 17092.84 88888.00 2016-09-01 20:46:17.000 245 33728.15 143.17 17092.83 88888.00 2016-09-01 20:46:18.000 245 33728.15 143.12 17092.84 88888.00 2016-09-01 20:46:19.000 245 33728.15 143.14 17092.86 88888.00 2016-09-01 20:46:20.000 245 33728.17 143.14 17092.90 37812.28 2016-09-01 20:46:21.000 245 33728.13 143.13 17092.89 88888.00 2016-09-01 20:46:22.000 245 33728.09 143.12 17092.84 88888.00 2016-09-01 20:46:23.000 245 33728.07 143.11 17092.83 88888.00 2016-09-01 20:46:24.000 245 33728.06 143.06 17092.82 88888.00 2016-09-01 20:46:25.000 245 33728.04 143.04 17092.84 37812.26 2016-09-01 20:46:26.000 245 33728.03 143.03 17092.85 88888.00 2016-09-01 20:46:27.000 245 33727.99 143.02 17092.81 88888.00 2016-09-01 20:46:28.000 245 33727.96 143.00 17092.86 88888.00 2016-09-01 20:46:29.000 245 33727.95 143.03 17092.88 88888.00 2016-09-01 20:46:30.000 245 33727.90 143.03 17092.91 37812.23 2016-09-01 20:46:31.000 245 33727.88 143.03 17092.91 88888.00 2016-09-01 20:46:32.000 245 33727.91 143.02 17092.90 88888.00 2016-09-01 20:46:33.000 245 33727.93 143.01 17092.85 88888.00 2016-09-01 20:46:34.000 245 33727.92 143.02 17092.83 88888.00 2016-09-01 20:46:35.000 245 33727.91 142.99 17092.83 37812.04 2016-09-01 20:46:36.000 245 33727.80 142.95 17092.85 88888.00 2016-09-01 20:46:37.000 245 33727.79 142.93 17092.83 88888.00 2016-09-01 20:46:38.000 245 33727.75 142.91 17092.85 88888.00 2016-09-01 20:46:39.000 245 33727.72 142.91 17092.87 88888.00 2016-09-01 20:46:40.000 245 33727.71 142.88 17092.88 37811.96 2016-09-01 20:46:41.000 245 33727.70 142.90 17092.90 88888.00 2016-09-01 20:46:42.000 245 33727.65 142.89 17092.91 88888.00 2016-09-01 20:46:43.000 245 33727.59 142.86 17092.92 88888.00 2016-09-01 20:46:44.000 245 33727.57 142.85 17092.94 88888.00 2016-09-01 20:46:45.000 245 33727.55 142.92 17092.90 37811.86 2016-09-01 20:46:46.000 245 33727.56 142.94 17092.90 88888.00 2016-09-01 20:46:47.000 245 33727.53 142.92 17092.91 88888.00 2016-09-01 20:46:48.000 245 33727.48 142.90 17092.92 88888.00 2016-09-01 20:46:49.000 245 33727.51 142.89 17092.95 88888.00 2016-09-01 20:46:50.000 245 33727.49 142.86 17092.95 37811.78 2016-09-01 20:46:51.000 245 33727.46 142.83 17092.95 88888.00 2016-09-01 20:46:52.000 245 33727.44 142.81 17092.95 88888.00 2016-09-01 20:46:53.000 245 33727.42 142.77 17092.94 88888.00 2016-09-01 20:46:54.000 245 33727.38 142.75 17092.94 88888.00 2016-09-01 20:46:55.000 245 33727.39 142.72 17092.94 37811.72 2016-09-01 20:46:56.000 245 33727.42 142.73 17092.94 88888.00 2016-09-01 20:46:57.000 245 33727.42 142.71 17092.96 88888.00 2016-09-01 20:46:58.000 245 33727.38 142.70 17092.97 88888.00 2016-09-01 20:46:59.000 245 33727.37 142.69 17092.97 88888.00 2016-09-01 20:47:00.000 245 33727.34 142.70 17093.00 37811.56 2016-09-01 20:47:01.000 245 33727.30 142.66 17092.99 88888.00 2016-09-01 20:47:02.000 245 33727.27 142.66 17093.00 88888.00 2016-09-01 20:47:03.000 245 33727.27 142.62 17093.02 88888.00 2016-09-01 20:47:04.000 245 33727.25 142.61 17093.01 88888.00 2016-09-01 20:47:05.000 245 33727.21 142.60 17093.02 37811.59 2016-09-01 20:47:06.000 245 33727.22 142.58 17093.01 88888.00 2016-09-01 20:47:07.000 245 33727.19 142.54 17093.03 88888.00 2016-09-01 20:47:08.000 245 33727.17 142.55 17093.01 88888.00 2016-09-01 20:47:09.000 245 33727.18 142.54 17093.01 88888.00 2016-09-01 20:47:10.000 245 33727.16 142.49 17092.97 37811.37 2016-09-01 20:47:11.000 245 33727.13 142.47 17092.96 88888.00 2016-09-01 20:47:12.000 245 33727.13 142.45 17092.99 88888.00 2016-09-01 20:47:13.000 245 33727.08 142.41 17092.99 88888.00 2016-09-01 20:47:14.000 245 33727.08 142.39 17093.04 88888.00 2016-09-01 20:47:15.000 245 33727.08 142.42 17093.01 37811.42 2016-09-01 20:47:16.000 245 33727.09 142.40 17093.01 88888.00 2016-09-01 20:47:17.000 245 33727.06 142.39 17093.02 88888.00 2016-09-01 20:47:18.000 245 33727.01 142.36 17093.06 88888.00 2016-09-01 20:47:19.000 245 33727.01 142.37 17093.08 88888.00 2016-09-01 20:47:20.000 245 33726.99 142.38 17093.07 37811.27 2016-09-01 20:47:21.000 245 33726.97 142.30 17093.02 88888.00 2016-09-01 20:47:22.000 245 33726.95 142.28 17093.04 88888.00 2016-09-01 20:47:23.000 245 33726.92 142.28 17093.05 88888.00 2016-09-01 20:47:24.000 245 33726.89 142.21 17093.05 88888.00 2016-09-01 20:47:25.000 245 33726.89 142.20 17093.07 37811.26 2016-09-01 20:47:26.000 245 33726.90 142.17 17093.07 88888.00 2016-09-01 20:47:27.000 245 33726.92 142.16 17093.02 88888.00 2016-09-01 20:47:28.000 245 33726.90 142.13 17092.99 88888.00 2016-09-01 20:47:29.000 245 33726.88 142.11 17092.98 88888.00 2016-09-01 20:47:30.000 245 33726.88 142.11 17092.98 37811.20 2016-09-01 20:47:31.000 245 33726.85 142.08 17092.95 88888.00 2016-09-01 20:47:32.000 245 33726.85 142.08 17092.96 88888.00 2016-09-01 20:47:33.000 245 33726.82 142.07 17092.99 88888.00 2016-09-01 20:47:34.000 245 33726.82 142.04 17093.01 88888.00 2016-09-01 20:47:35.000 245 33726.81 142.03 17093.02 37811.12 2016-09-01 20:47:36.000 245 33726.84 142.03 17093.07 88888.00 2016-09-01 20:47:37.000 245 33726.82 142.01 17093.07 88888.00 2016-09-01 20:47:38.000 245 33726.80 142.02 17093.04 88888.00 2016-09-01 20:47:39.000 245 33726.79 142.04 17093.03 88888.00 2016-09-01 20:47:40.000 245 33726.76 142.01 17093.04 37811.21 2016-09-01 20:47:41.000 245 33726.74 142.00 17093.02 88888.00 2016-09-01 20:47:42.000 245 33726.73 141.97 17093.05 88888.00 2016-09-01 20:47:43.000 245 33726.74 141.96 17093.05 88888.00 2016-09-01 20:47:44.000 245 33726.71 141.95 17093.08 88888.00 2016-09-01 20:47:45.000 245 33726.71 141.94 17093.11 37811.19 2016-09-01 20:47:46.000 245 33726.66 141.93 17093.10 88888.00 2016-09-01 20:47:47.000 245 33726.64 141.89 17093.09 88888.00 2016-09-01 20:47:48.000 245 33726.66 141.86 17093.09 88888.00 2016-09-01 20:47:49.000 245 33726.69 141.82 17093.07 88888.00 2016-09-01 20:47:50.000 245 33726.67 141.80 17093.08 37811.11 2016-09-01 20:47:51.000 245 33726.68 141.77 17093.11 88888.00 2016-09-01 20:47:52.000 245 33726.65 141.75 17093.11 88888.00 2016-09-01 20:47:53.000 245 33726.68 141.71 17093.09 88888.00 2016-09-01 20:47:54.000 245 33726.69 141.70 17093.12 88888.00 2016-09-01 20:47:55.000 245 33726.71 141.70 17093.11 37811.10 2016-09-01 20:47:56.000 245 33726.71 141.69 17093.10 88888.00 2016-09-01 20:47:57.000 245 33726.70 141.65 17093.08 88888.00 2016-09-01 20:47:58.000 245 33726.68 141.61 17093.07 88888.00 2016-09-01 20:47:59.000 245 33726.72 141.58 17093.13 88888.00 2016-09-01 20:48:00.000 245 33726.76 141.55 17093.09 37811.06 2016-09-01 20:48:01.000 245 33726.74 141.52 17093.10 88888.00 2016-09-01 20:48:02.000 245 33726.73 141.48 17093.14 88888.00 2016-09-01 20:48:03.000 245 33726.72 141.49 17093.14 88888.00 2016-09-01 20:48:04.000 245 33726.75 141.49 17093.13 88888.00 2016-09-01 20:48:05.000 245 33726.75 141.44 17093.14 37811.14 2016-09-01 20:48:06.000 245 33726.73 141.43 17093.13 88888.00 2016-09-01 20:48:07.000 245 33726.76 141.41 17093.15 88888.00 2016-09-01 20:48:08.000 245 33726.75 141.39 17093.12 88888.00 2016-09-01 20:48:09.000 245 33726.73 141.39 17093.12 88888.00 2016-09-01 20:48:10.000 245 33726.74 141.34 17093.12 37811.08 2016-09-01 20:48:11.000 245 33726.71 141.33 17093.18 88888.00 2016-09-01 20:48:12.000 245 33726.70 141.32 17093.16 88888.00 2016-09-01 20:48:13.000 245 33726.72 141.26 17093.13 88888.00 2016-09-01 20:48:14.000 245 33726.72 141.20 17093.11 88888.00 2016-09-01 20:48:15.000 245 33726.74 141.19 17093.08 37811.21 2016-09-01 20:48:16.000 245 33726.75 141.14 17093.09 88888.00 2016-09-01 20:48:17.000 245 33726.76 141.06 17093.09 88888.00 2016-09-01 20:48:18.000 245 33726.78 141.06 17093.09 88888.00 2016-09-01 20:48:19.000 245 33726.72 141.08 17093.11 88888.00 2016-09-01 20:48:20.000 245 33726.75 141.09 17093.09 37811.13 2016-09-01 20:48:21.000 245 33726.77 141.02 17093.08 88888.00 2016-09-01 20:48:22.000 245 33726.79 140.97 17093.04 88888.00 2016-09-01 20:48:23.000 245 33726.77 140.97 17093.05 88888.00 2016-09-01 20:48:24.000 245 33726.73 140.92 17093.08 88888.00 2016-09-01 20:48:25.000 245 33726.70 140.92 17093.09 37811.27 2016-09-01 20:48:26.000 245 33726.69 140.94 17093.10 88888.00 2016-09-01 20:48:27.000 245 33726.66 140.96 17093.08 88888.00 2016-09-01 20:48:28.000 245 33726.66 140.91 17093.09 88888.00 2016-09-01 20:48:29.000 245 33726.62 140.87 17093.08 88888.00 2016-09-01 20:48:30.000 245 33726.58 140.85 17093.10 37811.19 2016-09-01 20:48:31.000 245 33726.65 140.84 17093.16 88888.00 2016-09-01 20:48:32.000 245 33726.63 140.83 17093.17 88888.00 2016-09-01 20:48:33.000 245 33726.64 140.80 17093.17 88888.00 2016-09-01 20:48:34.000 245 33726.70 140.77 17093.13 88888.00 2016-09-01 20:48:35.000 245 33726.76 140.77 17093.12 37811.16 2016-09-01 20:48:36.000 245 33726.82 140.69 17093.10 88888.00 2016-09-01 20:48:37.000 245 33726.80 140.67 17093.16 88888.00 2016-09-01 20:48:38.000 245 33726.85 140.70 17093.13 88888.00 2016-09-01 20:48:39.000 245 33726.83 140.70 17093.10 88888.00 2016-09-01 20:48:40.000 245 33726.82 140.64 17093.08 37811.24 2016-09-01 20:48:41.000 245 33726.80 140.57 17093.06 88888.00 2016-09-01 20:48:42.000 245 33726.82 140.58 17093.04 88888.00 2016-09-01 20:48:43.000 245 33726.78 140.60 17093.02 88888.00 2016-09-01 20:48:44.000 245 33726.80 140.63 17092.99 88888.00 2016-09-01 20:48:45.000 245 33726.81 140.60 17093.03 37811.08 2016-09-01 20:48:46.000 245 33726.83 140.64 17093.06 88888.00 2016-09-01 20:48:47.000 245 33726.82 140.62 17093.07 88888.00 2016-09-01 20:48:48.000 245 33726.83 140.58 17093.11 88888.00 2016-09-01 20:48:49.000 245 33726.80 140.57 17093.11 88888.00 2016-09-01 20:48:50.000 245 33726.74 140.54 17093.15 37811.25 2016-09-01 20:48:51.000 245 33726.77 140.54 17093.13 88888.00 2016-09-01 20:48:52.000 245 33726.76 140.50 17093.12 88888.00 2016-09-01 20:48:53.000 245 33726.72 140.43 17093.06 88888.00 2016-09-01 20:48:54.000 245 33726.76 140.45 17093.08 88888.00 2016-09-01 20:48:55.000 245 33726.79 140.45 17093.06 37811.19 2016-09-01 20:48:56.000 245 33726.77 140.38 17093.03 88888.00 2016-09-01 20:48:57.000 245 33726.79 140.37 17093.09 88888.00 2016-09-01 20:48:58.000 245 33726.79 140.36 17093.10 88888.00 2016-09-01 20:48:59.000 245 33726.81 140.31 17093.11 88888.00 2016-09-01 20:49:00.000 245 33726.78 140.27 17093.09 37811.15 2016-09-01 20:49:01.000 245 33726.74 140.28 17093.09 88888.00 2016-09-01 20:49:02.000 245 33726.73 140.27 17093.12 88888.00 2016-09-01 20:49:03.000 245 33726.72 140.24 17093.13 88888.00 2016-09-01 20:49:04.000 245 33726.70 140.20 17093.12 88888.00 2016-09-01 20:49:05.000 245 33726.68 140.14 17093.10 37811.15 2016-09-01 20:49:06.000 245 33726.64 140.09 17093.11 88888.00 2016-09-01 20:49:07.000 245 33726.67 140.10 17093.13 88888.00 2016-09-01 20:49:08.000 245 33726.64 140.06 17093.11 88888.00 2016-09-01 20:49:09.000 245 33726.61 140.05 17093.08 88888.00 2016-09-01 20:49:10.000 245 33726.62 139.98 17093.08 37811.10 2016-09-01 20:49:11.000 245 33726.64 139.98 17093.08 88888.00 2016-09-01 20:49:12.000 245 33726.62 139.95 17093.10 88888.00 2016-09-01 20:49:13.000 245 33726.59 139.91 17093.15 88888.00 2016-09-01 20:49:14.000 245 33726.64 139.91 17093.15 88888.00 2016-09-01 20:49:15.000 245 33726.64 139.86 17093.14 37811.13 2016-09-01 20:49:16.000 245 33726.59 139.83 17093.10 88888.00 2016-09-01 20:49:17.000 245 33726.61 139.78 17093.13 88888.00 2016-09-01 20:49:18.000 245 33726.59 139.77 17093.14 88888.00 2016-09-01 20:49:19.000 245 33726.59 139.70 17093.13 88888.00 2016-09-01 20:49:20.000 245 33726.59 139.66 17093.15 37811.09 2016-09-01 20:49:21.000 245 33726.54 139.60 17093.16 88888.00 2016-09-01 20:49:22.000 245 33726.49 139.57 17093.15 88888.00 2016-09-01 20:49:23.000 245 33726.51 139.55 17093.12 88888.00 2016-09-01 20:49:24.000 245 33726.51 139.51 17093.10 88888.00 2016-09-01 20:49:25.000 245 33726.50 139.47 17093.11 37811.02 2016-09-01 20:49:26.000 245 33726.51 139.44 17093.16 88888.00 2016-09-01 20:49:27.000 245 33726.49 139.41 17093.12 88888.00 2016-09-01 20:49:28.000 245 33726.50 139.39 17093.08 88888.00 2016-09-01 20:49:29.000 245 33726.49 139.36 17093.07 88888.00 2016-09-01 20:49:30.000 245 33726.47 139.36 17093.12 37810.97 2016-09-01 20:49:31.000 245 33726.47 139.35 17093.09 88888.00 2016-09-01 20:49:32.000 245 33726.47 139.33 17093.07 88888.00 2016-09-01 20:49:33.000 245 33726.47 139.29 17093.07 88888.00 2016-09-01 20:49:34.000 245 33726.50 139.25 17093.06 88888.00 2016-09-01 20:49:35.000 245 33726.54 139.25 17093.05 37810.99 2016-09-01 20:49:36.000 245 33726.53 139.26 17093.11 88888.00 2016-09-01 20:49:37.000 245 33726.54 139.21 17093.09 88888.00 2016-09-01 20:49:38.000 245 33726.53 139.16 17093.13 88888.00 2016-09-01 20:49:39.000 245 33726.55 139.11 17093.14 88888.00 2016-09-01 20:49:40.000 245 33726.54 139.10 17093.13 37810.97 2016-09-01 20:49:41.000 245 33726.54 139.13 17093.13 88888.00 2016-09-01 20:49:42.000 245 33726.54 139.09 17093.11 88888.00 2016-09-01 20:49:43.000 245 33726.51 139.02 17093.12 88888.00 2016-09-01 20:49:44.000 245 33726.48 139.01 17093.13 88888.00 2016-09-01 20:49:45.000 245 33726.49 138.99 17093.16 37810.98 2016-09-01 20:49:46.000 245 33726.46 138.99 17093.20 88888.00 2016-09-01 20:49:47.000 245 33726.44 138.98 17093.17 88888.00 2016-09-01 20:49:48.000 245 33726.42 138.94 17093.23 88888.00 2016-09-01 20:49:49.000 245 33726.43 138.96 17093.24 88888.00 2016-09-01 20:49:50.000 245 33726.41 138.91 17093.17 37810.88 2016-09-01 20:49:51.000 245 33726.41 138.93 17093.19 88888.00 2016-09-01 20:49:52.000 245 33726.39 138.98 17093.17 88888.00 2016-09-01 20:49:53.000 245 33726.36 138.99 17093.20 88888.00 2016-09-01 20:49:54.000 245 33726.34 138.99 17093.19 88888.00 2016-09-01 20:49:55.000 245 33726.31 138.99 17093.19 37810.81 2016-09-01 20:49:56.000 245 33726.26 138.95 17093.20 88888.00 2016-09-01 20:49:57.000 245 33726.25 138.89 17093.18 88888.00 2016-09-01 20:49:58.000 245 33726.23 138.91 17093.21 88888.00 2016-09-01 20:49:59.000 245 33726.23 138.90 17093.20 88888.00 2016-09-01 20:50:00.000 245 33726.22 138.86 17093.19 37810.72 2016-09-01 20:50:01.000 245 33726.19 138.84 17093.19 88888.00 2016-09-01 20:50:02.000 245 33726.20 138.87 17093.23 88888.00 2016-09-01 20:50:03.000 245 33726.21 138.87 17093.25 88888.00 2016-09-01 20:50:04.000 245 33726.20 138.82 17093.23 88888.00 2016-09-01 20:50:05.000 245 33726.22 138.83 17093.31 37810.79 2016-09-01 20:50:06.000 245 33726.20 138.81 17093.29 88888.00 2016-09-01 20:50:07.000 245 33726.17 138.79 17093.28 88888.00 2016-09-01 20:50:08.000 245 33726.17 138.76 17093.28 88888.00 2016-09-01 20:50:09.000 245 33726.19 138.77 17093.31 88888.00 2016-09-01 20:50:10.000 245 33726.17 138.78 17093.31 37810.75 2016-09-01 20:50:11.000 245 33726.19 138.77 17093.31 88888.00 2016-09-01 20:50:12.000 245 33726.16 138.75 17093.29 88888.00 2016-09-01 20:50:13.000 245 33726.14 138.72 17093.31 88888.00 2016-09-01 20:50:14.000 245 33726.10 138.67 17093.30 88888.00 2016-09-01 20:50:15.000 245 33726.08 138.68 17093.28 37810.69 2016-09-01 20:50:16.000 245 33726.10 138.61 17093.27 88888.00 2016-09-01 20:50:17.000 245 33726.15 138.56 17093.26 88888.00 2016-09-01 20:50:18.000 245 33726.13 138.58 17093.26 88888.00 2016-09-01 20:50:19.000 245 33726.10 138.61 17093.25 88888.00 2016-09-01 20:50:20.000 245 33726.07 138.61 17093.26 37810.59 2016-09-01 20:50:21.000 245 33726.05 138.58 17093.28 88888.00 2016-09-01 20:50:22.000 245 33726.06 138.56 17093.29 88888.00 2016-09-01 20:50:23.000 245 33726.07 138.53 17093.25 88888.00 2016-09-01 20:50:24.000 245 33726.03 138.49 17093.24 88888.00 2016-09-01 20:50:25.000 245 33725.97 138.46 17093.22 37810.61 2016-09-01 20:50:26.000 245 33725.98 138.46 17093.21 88888.00 2016-09-01 20:50:27.000 245 33725.93 138.44 17093.25 88888.00 2016-09-01 20:50:28.000 245 33725.94 138.48 17093.29 88888.00 2016-09-01 20:50:29.000 245 33725.88 138.44 17093.28 88888.00 2016-09-01 20:50:30.000 245 33725.81 138.39 17093.28 37810.37 2016-09-01 20:50:31.000 245 33725.76 138.39 17093.29 88888.00 2016-09-01 20:50:32.000 245 33725.74 138.39 17093.30 88888.00 2016-09-01 20:50:33.000 245 33725.71 138.33 17093.26 88888.00 2016-09-01 20:50:34.000 245 33725.72 138.29 17093.28 88888.00 2016-09-01 20:50:35.000 245 33725.72 138.23 17093.27 37810.33 2016-09-01 20:50:36.000 245 33725.69 138.19 17093.26 88888.00 2016-09-01 20:50:37.000 245 33725.68 138.19 17093.26 88888.00 2016-09-01 20:50:38.000 245 33725.70 138.16 17093.26 88888.00 2016-09-01 20:50:39.000 245 33725.68 138.10 17093.27 88888.00 2016-09-01 20:50:40.000 245 33725.69 138.09 17093.28 37810.26 2016-09-01 20:50:41.000 245 33725.69 138.06 17093.33 88888.00 2016-09-01 20:50:42.000 245 33725.66 138.06 17093.30 88888.00 2016-09-01 20:50:43.000 245 33725.64 138.06 17093.31 88888.00 2016-09-01 20:50:44.000 245 33725.68 138.01 17093.31 88888.00 2016-09-01 20:50:45.000 245 33725.70 137.96 17093.29 37810.25 2016-09-01 20:50:46.000 245 33725.67 137.93 17093.30 88888.00 2016-09-01 20:50:47.000 245 33725.67 137.92 17093.31 88888.00 2016-09-01 20:50:48.000 245 33725.67 137.92 17093.26 88888.00 2016-09-01 20:50:49.000 245 33725.66 137.91 17093.27 88888.00 2016-09-01 20:50:50.000 245 33725.66 137.88 17093.27 37810.28 2016-09-01 20:50:51.000 245 33725.67 137.87 17093.28 88888.00 2016-09-01 20:50:52.000 245 33725.66 137.84 17093.30 88888.00 2016-09-01 20:50:53.000 245 33725.69 137.81 17093.28 88888.00 2016-09-01 20:50:54.000 245 33725.70 137.76 17093.22 88888.00 2016-09-01 20:50:55.000 245 33725.70 137.76 17093.23 37810.30 2016-09-01 20:50:56.000 245 33725.71 137.74 17093.29 88888.00 2016-09-01 20:50:57.000 245 33725.69 137.72 17093.29 88888.00 2016-09-01 20:50:58.000 245 33725.65 137.68 17093.32 88888.00 2016-09-01 20:50:59.000 245 33725.60 137.66 17093.31 88888.00 2016-09-01 20:51:00.000 245 33725.58 137.66 17093.29 37810.23 2016-09-01 20:51:01.000 245 33725.56 137.69 17093.30 88888.00 2016-09-01 20:51:02.000 245 33725.50 137.66 17093.32 88888.00 2016-09-01 20:51:03.000 245 33725.48 137.62 17093.37 88888.00 2016-09-01 20:51:04.000 245 33725.48 137.58 17093.35 88888.00 2016-09-01 20:51:05.000 245 33725.50 137.60 17093.36 37810.07 2016-09-01 20:51:06.000 245 33725.51 137.61 17093.35 88888.00 2016-09-01 20:51:07.000 245 33725.47 137.63 17093.36 88888.00 2016-09-01 20:51:08.000 245 33725.42 137.58 17093.35 88888.00 2016-09-01 20:51:09.000 245 33725.42 137.54 17093.34 88888.00 2016-09-01 20:51:10.000 245 33725.44 137.53 17093.35 37810.07 2016-09-01 20:51:11.000 245 33725.43 137.56 17093.36 88888.00 2016-09-01 20:51:12.000 245 33725.40 137.50 17093.35 88888.00 2016-09-01 20:51:13.000 245 33725.35 137.50 17093.37 88888.00 2016-09-01 20:51:14.000 245 33725.34 137.46 17093.36 88888.00 2016-09-01 20:51:15.000 245 33725.35 137.42 17093.36 37809.99 2016-09-01 20:51:16.000 245 33725.32 137.42 17093.37 88888.00 2016-09-01 20:51:17.000 245 33725.29 137.43 17093.37 88888.00 2016-09-01 20:51:18.000 245 33725.24 137.40 17093.35 88888.00 2016-09-01 20:51:19.000 245 33725.19 137.38 17093.37 88888.00 2016-09-01 20:51:20.000 245 33725.20 137.39 17093.33 37809.86 2016-09-01 20:51:21.000 245 33725.18 137.38 17093.34 88888.00 2016-09-01 20:51:22.000 245 33725.18 137.34 17093.32 88888.00 2016-09-01 20:51:23.000 245 33725.14 137.30 17093.33 88888.00 2016-09-01 20:51:24.000 245 33725.17 137.28 17093.34 88888.00 2016-09-01 20:51:25.000 245 33725.17 137.24 17093.36 37809.77 2016-09-01 20:51:26.000 245 33725.14 137.17 17093.37 88888.00 2016-09-01 20:51:27.000 245 33725.19 137.12 17093.38 88888.00 2016-09-01 20:51:28.000 245 33725.22 137.11 17093.39 88888.00 2016-09-01 20:51:29.000 245 33725.21 137.12 17093.42 88888.00 2016-09-01 20:51:30.000 245 33725.19 137.11 17093.43 37809.82 2016-09-01 20:51:31.000 245 33725.17 137.12 17093.44 88888.00 2016-09-01 20:51:32.000 245 33725.12 137.12 17093.42 88888.00 2016-09-01 20:51:33.000 245 33725.11 137.08 17093.44 88888.00 2016-09-01 20:51:34.000 245 33725.08 137.05 17093.43 88888.00 2016-09-01 20:51:35.000 245 33725.04 137.05 17093.45 37809.70 2016-09-01 20:51:36.000 245 33725.04 137.05 17093.44 88888.00 2016-09-01 20:51:37.000 245 33725.03 137.02 17093.41 88888.00 2016-09-01 20:51:38.000 245 33725.00 137.00 17093.43 88888.00 2016-09-01 20:51:39.000 245 33724.95 136.94 17093.44 88888.00 2016-09-01 20:51:40.000 245 33724.94 136.91 17093.44 37809.65 2016-09-01 20:51:41.000 245 33724.91 136.91 17093.46 88888.00 2016-09-01 20:51:42.000 245 33724.88 136.90 17093.41 88888.00 2016-09-01 20:51:43.000 245 33724.90 136.90 17093.43 88888.00 2016-09-01 20:51:44.000 245 33724.85 136.91 17093.43 88888.00 2016-09-01 20:51:45.000 245 33724.83 136.83 17093.41 37809.61 2016-09-01 20:51:46.000 245 33724.83 136.83 17093.40 88888.00 2016-09-01 20:51:47.000 245 33724.79 136.85 17093.40 88888.00 2016-09-01 20:51:48.000 245 33724.75 136.84 17093.43 88888.00 2016-09-01 20:51:49.000 245 33724.73 136.83 17093.46 88888.00 2016-09-01 20:51:50.000 245 33724.70 136.78 17093.47 37809.46 2016-09-01 20:51:51.000 245 33724.74 136.81 17093.49 88888.00 2016-09-01 20:51:52.000 245 33724.74 136.81 17093.48 88888.00 2016-09-01 20:51:53.000 245 33724.68 136.78 17093.48 88888.00 2016-09-01 20:51:54.000 245 33724.65 136.77 17093.46 88888.00 2016-09-01 20:51:55.000 245 33724.67 136.73 17093.46 37809.45 2016-09-01 20:51:56.000 245 33724.67 136.74 17093.49 88888.00 2016-09-01 20:51:57.000 245 33724.65 136.72 17093.50 88888.00 2016-09-01 20:51:58.000 245 33724.63 136.72 17093.46 88888.00 2016-09-01 20:51:59.000 245 33724.62 136.71 17093.47 88888.00 2016-09-01 20:52:00.000 245 33724.65 136.72 17093.49 37809.43 2016-09-01 20:52:01.000 245 33724.65 136.69 17093.52 88888.00 2016-09-01 20:52:02.000 245 33724.66 136.70 17093.50 88888.00 2016-09-01 20:52:03.000 245 33724.68 136.66 17093.50 88888.00 2016-09-01 20:52:04.000 245 33724.72 136.67 17093.49 88888.00 2016-09-01 20:52:05.000 245 33724.68 136.68 17093.52 37809.47 2016-09-01 20:52:06.000 245 33724.68 136.69 17093.53 88888.00 2016-09-01 20:52:07.000 245 33724.68 136.68 17093.53 88888.00 2016-09-01 20:52:08.000 245 33724.68 136.67 17093.54 88888.00 2016-09-01 20:52:09.000 245 33724.70 136.69 17093.54 88888.00 2016-09-01 20:52:10.000 245 33724.68 136.66 17093.55 37809.38 2016-09-01 20:52:11.000 245 33724.65 136.63 17093.58 88888.00 2016-09-01 20:52:12.000 245 33724.66 136.59 17093.60 88888.00 2016-09-01 20:52:13.000 245 33724.61 136.54 17093.56 88888.00 2016-09-01 20:52:14.000 245 33724.55 136.52 17093.56 88888.00 2016-09-01 20:52:15.000 245 33724.53 136.49 17093.57 37809.26 2016-09-01 20:52:16.000 245 33724.51 136.47 17093.57 88888.00 2016-09-01 20:52:17.000 245 33724.53 136.50 17093.59 88888.00 2016-09-01 20:52:18.000 245 33724.57 136.50 17093.57 88888.00 2016-09-01 20:52:19.000 245 33724.58 136.50 17093.61 88888.00 2016-09-01 20:52:20.000 245 33724.55 136.48 17093.61 37809.29 2016-09-01 20:52:21.000 245 33724.55 136.42 17093.59 88888.00 2016-09-01 20:52:22.000 245 33724.52 136.41 17093.59 88888.00 2016-09-01 20:52:23.000 245 33724.53 136.45 17093.59 88888.00 2016-09-01 20:52:24.000 245 33724.52 136.45 17093.61 88888.00 2016-09-01 20:52:25.000 245 33724.54 136.42 17093.64 37809.22 2016-09-01 20:52:26.000 245 33724.56 136.43 17093.59 88888.00 2016-09-01 20:52:27.000 245 33724.56 136.43 17093.61 88888.00 2016-09-01 20:52:28.000 245 33724.54 136.42 17093.65 88888.00 2016-09-01 20:52:29.000 245 33724.57 136.42 17093.63 88888.00 2016-09-01 20:52:30.000 245 33724.57 136.36 17093.59 37809.20 2016-09-01 20:52:31.000 245 33724.62 136.33 17093.62 88888.00 2016-09-01 20:52:32.000 245 33724.63 136.32 17093.58 88888.00 2016-09-01 20:52:33.000 245 33724.62 136.32 17093.57 88888.00 2016-09-01 20:52:34.000 245 33724.62 136.27 17093.54 88888.00 2016-09-01 20:52:35.000 245 33724.61 136.22 17093.57 37809.25 2016-09-01 20:52:36.000 245 33724.61 136.21 17093.61 88888.00 2016-09-01 20:52:37.000 245 33724.60 136.19 17093.59 88888.00 2016-09-01 20:52:38.000 245 33724.62 136.19 17093.60 88888.00 2016-09-01 20:52:39.000 245 33724.61 136.18 17093.59 88888.00 2016-09-01 20:52:40.000 245 33724.61 136.14 17093.58 37809.22 2016-09-01 20:52:41.000 245 33724.59 136.12 17093.61 88888.00 2016-09-01 20:52:42.000 245 33724.59 136.14 17093.56 88888.00 2016-09-01 20:52:43.000 245 33724.61 136.14 17093.55 88888.00 2016-09-01 20:52:44.000 245 33724.59 136.11 17093.54 88888.00 2016-09-01 20:52:45.000 245 33724.55 136.12 17093.54 37809.39 2016-09-01 20:52:46.000 245 33724.51 136.12 17093.55 88888.00 2016-09-01 20:52:47.000 245 33724.51 136.16 17093.57 88888.00 2016-09-01 20:52:48.000 245 33724.51 136.14 17093.61 88888.00 2016-09-01 20:52:49.000 245 33724.49 136.10 17093.61 88888.00 2016-09-01 20:52:50.000 245 33724.44 136.09 17093.61 37809.19 2016-09-01 20:52:51.000 245 33724.45 136.15 17093.61 88888.00 2016-09-01 20:52:52.000 245 33724.39 136.18 17093.61 88888.00 2016-09-01 20:52:53.000 245 33724.36 136.18 17093.58 88888.00 2016-09-01 20:52:54.000 245 33724.38 136.14 17093.57 88888.00 2016-09-01 20:52:55.000 245 33724.36 136.12 17093.58 37809.08 2016-09-01 20:52:56.000 245 33724.27 136.10 17093.57 88888.00 2016-09-01 20:52:57.000 245 33724.24 136.11 17093.60 88888.00 2016-09-01 20:52:58.000 245 33724.22 136.10 17093.64 88888.00 2016-09-01 20:52:59.000 245 33724.22 136.10 17093.61 88888.00 2016-09-01 20:53:00.000 245 33724.14 136.09 17093.60 37809.04 2016-09-01 20:53:01.000 245 33724.14 136.10 17093.59 88888.00 2016-09-01 20:53:02.000 245 33724.12 136.10 17093.62 88888.00 2016-09-01 20:53:03.000 245 33724.07 136.08 17093.64 88888.00 2016-09-01 20:53:04.000 245 33724.00 136.05 17093.63 88888.00 2016-09-01 20:53:05.000 245 33723.95 136.04 17093.63 37808.86 2016-09-01 20:53:06.000 245 33723.95 136.00 17093.61 88888.00 2016-09-01 20:53:07.000 245 33723.91 136.00 17093.63 88888.00 2016-09-01 20:53:08.000 245 33723.92 135.97 17093.64 88888.00 2016-09-01 20:53:09.000 245 33723.91 135.96 17093.65 88888.00 2016-09-01 20:53:10.000 245 33723.89 135.98 17093.65 37808.72 2016-09-01 20:53:11.000 245 33723.90 135.96 17093.65 88888.00 2016-09-01 20:53:12.000 245 33723.89 135.89 17093.66 88888.00 2016-09-01 20:53:13.000 245 33723.87 135.89 17093.64 88888.00 2016-09-01 20:53:14.000 245 33723.90 135.91 17093.63 88888.00 2016-09-01 20:53:15.000 245 33723.89 135.89 17093.63 37808.71 2016-09-01 20:53:16.000 245 33723.86 135.92 17093.64 88888.00 2016-09-01 20:53:17.000 245 33723.82 135.90 17093.63 88888.00 2016-09-01 20:53:18.000 245 33723.80 135.91 17093.63 88888.00 2016-09-01 20:53:19.000 245 33723.81 135.87 17093.60 88888.00 2016-09-01 20:53:20.000 245 33723.79 135.81 17093.59 37808.64 2016-09-01 20:53:21.000 245 33723.78 135.78 17093.56 88888.00 2016-09-01 20:53:22.000 245 33723.79 135.79 17093.57 88888.00 2016-09-01 20:53:23.000 245 33723.81 135.84 17093.61 88888.00 2016-09-01 20:53:24.000 245 33723.79 135.83 17093.62 88888.00 2016-09-01 20:53:25.000 245 33723.82 135.80 17093.60 37808.72 2016-09-01 20:53:26.000 245 33723.82 135.80 17093.65 88888.00 2016-09-01 20:53:27.000 245 33723.84 135.78 17093.66 88888.00 2016-09-01 20:53:28.000 245 33723.84 135.77 17093.66 88888.00 2016-09-01 20:53:29.000 245 33723.82 135.77 17093.63 88888.00 2016-09-01 20:53:30.000 245 33723.76 135.73 17093.60 37808.62 2016-09-01 20:53:31.000 245 33723.76 135.72 17093.58 88888.00 2016-09-01 20:53:32.000 245 33723.68 135.69 17093.56 88888.00 2016-09-01 20:53:33.000 245 33723.66 135.65 17093.56 88888.00 2016-09-01 20:53:34.000 245 33723.62 135.65 17093.65 88888.00 2016-09-01 20:53:35.000 245 33723.62 135.65 17093.71 37808.60 2016-09-01 20:53:36.000 245 33723.59 135.64 17093.64 88888.00 2016-09-01 20:53:37.000 245 33723.53 135.67 17093.62 88888.00 2016-09-01 20:53:38.000 245 33723.43 135.66 17093.62 88888.00 2016-09-01 20:53:39.000 245 33723.41 135.66 17093.62 88888.00 2016-09-01 20:53:40.000 245 33723.40 135.61 17093.63 37808.54 2016-09-01 20:53:41.000 245 33723.41 135.62 17093.69 88888.00 2016-09-01 20:53:42.000 245 33723.37 135.56 17093.67 88888.00 2016-09-01 20:53:43.000 245 33723.33 135.59 17093.70 88888.00 2016-09-01 20:53:44.000 245 33723.33 135.59 17093.74 88888.00 2016-09-01 20:53:45.000 245 33723.36 135.58 17093.72 37808.32 2016-09-01 20:53:46.000 245 33723.31 135.56 17093.65 88888.00 2016-09-01 20:53:47.000 245 33723.30 135.53 17093.64 88888.00 2016-09-01 20:53:48.000 245 33723.30 135.49 17093.63 88888.00 2016-09-01 20:53:49.000 245 33723.24 135.49 17093.64 88888.00 2016-09-01 20:53:50.000 245 33723.23 135.54 17093.66 37808.26 2016-09-01 20:53:51.000 245 33723.20 135.52 17093.65 88888.00 2016-09-01 20:53:52.000 245 33723.16 135.48 17093.64 88888.00 2016-09-01 20:53:53.000 245 33723.15 135.49 17093.64 88888.00 2016-09-01 20:53:54.000 245 33723.13 135.44 17093.67 88888.00 2016-09-01 20:53:55.000 245 33723.13 135.44 17093.68 37808.09 2016-09-01 20:53:56.000 245 33723.13 135.44 17093.73 88888.00 2016-09-01 20:53:57.000 245 33723.14 135.44 17093.72 88888.00 2016-09-01 20:53:58.000 245 33723.16 135.41 17093.70 88888.00 2016-09-01 20:53:59.000 245 33723.14 135.42 17093.67 88888.00 2016-09-01 20:54:00.000 245 33723.15 135.41 17093.68 37808.10 2016-09-01 20:54:01.000 245 33723.14 135.38 17093.70 88888.00 2016-09-01 20:54:02.000 245 33723.15 135.41 17093.66 88888.00 2016-09-01 20:54:03.000 245 33723.17 135.39 17093.63 88888.00 2016-09-01 20:54:04.000 245 33723.17 135.38 17093.65 88888.00 2016-09-01 20:54:05.000 245 33723.20 135.42 17093.67 37808.26 2016-09-01 20:54:06.000 245 33723.25 135.35 17093.65 88888.00 2016-09-01 20:54:07.000 245 33723.28 135.35 17093.65 88888.00 2016-09-01 20:54:08.000 245 33723.26 135.31 17093.70 88888.00 2016-09-01 20:54:09.000 245 33723.26 135.29 17093.72 88888.00 2016-09-01 20:54:10.000 245 33723.27 135.27 17093.74 37808.20 2016-09-01 20:54:11.000 245 33723.28 135.26 17093.74 88888.00 2016-09-01 20:54:12.000 245 33723.30 135.27 17093.76 88888.00 2016-09-01 20:54:13.000 245 33723.35 135.25 17093.75 88888.00 2016-09-01 20:54:14.000 245 33723.39 135.23 17093.68 88888.00 2016-09-01 20:54:15.000 245 33723.40 135.19 17093.68 37808.26 2016-09-01 20:54:16.000 245 33723.43 135.16 17093.67 88888.00 2016-09-01 20:54:17.000 245 33723.38 135.12 17093.67 88888.00 2016-09-01 20:54:18.000 245 33723.36 135.09 17093.68 88888.00 2016-09-01 20:54:19.000 245 33723.38 135.08 17093.69 88888.00 2016-09-01 20:54:20.000 245 33723.39 135.04 17093.69 37808.40 2016-09-01 20:54:21.000 245 33723.40 135.04 17093.69 88888.00 2016-09-01 20:54:22.000 245 33723.42 135.00 17093.71 88888.00 2016-09-01 20:54:23.000 245 33723.42 134.97 17093.72 88888.00 2016-09-01 20:54:24.000 245 33723.39 134.95 17093.71 88888.00 2016-09-01 20:54:25.000 245 33723.42 134.94 17093.71 37808.44 2016-09-01 20:54:26.000 245 33723.45 134.97 17093.70 88888.00 2016-09-01 20:54:27.000 245 33723.43 134.94 17093.68 88888.00 2016-09-01 20:54:28.000 245 33723.41 134.89 17093.67 88888.00 2016-09-01 20:54:29.000 245 33723.43 134.88 17093.71 88888.00 2016-09-01 20:54:30.000 245 33723.44 134.94 17093.71 37808.43 2016-09-01 20:54:31.000 245 33723.40 134.92 17093.74 88888.00 2016-09-01 20:54:32.000 245 33723.40 134.90 17093.73 88888.00 2016-09-01 20:54:33.000 245 33723.40 134.92 17093.74 88888.00 2016-09-01 20:54:34.000 245 33723.42 134.88 17093.72 88888.00 2016-09-01 20:54:35.000 245 33723.40 134.87 17093.73 37808.35 2016-09-01 20:54:36.000 245 33723.39 134.87 17093.73 88888.00 2016-09-01 20:54:37.000 245 33723.38 134.87 17093.74 88888.00 2016-09-01 20:54:38.000 245 33723.35 134.89 17093.75 88888.00 2016-09-01 20:54:39.000 245 33723.37 134.86 17093.75 88888.00 2016-09-01 20:54:40.000 245 33723.35 134.84 17093.73 37808.27 2016-09-01 20:54:41.000 245 33723.34 134.83 17093.73 88888.00 2016-09-01 20:54:42.000 245 33723.29 134.81 17093.77 88888.00 2016-09-01 20:54:43.000 245 33723.26 134.80 17093.76 88888.00 2016-09-01 20:54:44.000 245 33723.28 134.83 17093.76 88888.00 2016-09-01 20:54:45.000 245 33723.26 134.81 17093.77 37808.39 2016-09-01 20:54:46.000 245 33723.25 134.78 17093.76 88888.00 2016-09-01 20:54:47.000 245 33723.24 134.80 17093.76 88888.00 2016-09-01 20:54:48.000 245 33723.23 134.82 17093.76 88888.00 2016-09-01 20:54:49.000 245 33723.23 134.81 17093.73 88888.00 2016-09-01 20:54:50.000 245 33723.20 134.84 17093.74 37808.23 2016-09-01 20:54:51.000 245 33723.21 134.84 17093.73 88888.00 2016-09-01 20:54:52.000 245 33723.21 134.83 17093.74 88888.00 2016-09-01 20:54:53.000 245 33723.23 134.78 17093.76 88888.00 2016-09-01 20:54:54.000 245 33723.21 134.81 17093.75 88888.00 2016-09-01 20:54:55.000 245 33723.23 134.78 17093.76 37808.23 2016-09-01 20:54:56.000 245 33723.22 134.77 17093.76 88888.00 2016-09-01 20:54:57.000 245 33723.23 134.74 17093.79 88888.00 2016-09-01 20:54:58.000 245 33723.19 134.74 17093.78 88888.00 2016-09-01 20:54:59.000 245 33723.19 134.73 17093.78 88888.00 2016-09-01 20:55:00.000 245 33723.23 134.74 17093.78 37808.28 2016-09-01 20:55:01.000 245 33723.24 134.72 17093.77 88888.00 2016-09-01 20:55:02.000 245 33723.27 134.75 17093.74 88888.00 2016-09-01 20:55:03.000 245 33723.26 134.76 17093.75 88888.00 2016-09-01 20:55:04.000 245 33723.24 134.73 17093.77 88888.00 2016-09-01 20:55:05.000 245 33723.23 134.67 17093.76 37808.22 2016-09-01 20:55:06.000 245 33723.23 134.66 17093.77 88888.00 2016-09-01 20:55:07.000 245 33723.24 134.62 17093.75 88888.00 2016-09-01 20:55:08.000 245 33723.25 134.63 17093.77 88888.00 2016-09-01 20:55:09.000 245 33723.28 134.64 17093.76 88888.00 2016-09-01 20:55:10.000 245 33723.29 134.63 17093.73 37808.32 2016-09-01 20:55:11.000 245 33723.25 134.60 17093.72 88888.00 2016-09-01 20:55:12.000 245 33723.26 134.61 17093.75 88888.00 2016-09-01 20:55:13.000 245 33723.26 134.57 17093.73 88888.00 2016-09-01 20:55:14.000 245 33723.24 134.55 17093.73 88888.00 2016-09-01 20:55:15.000 245 33723.21 134.54 17093.72 37808.24 2016-09-01 20:55:16.000 245 33723.17 134.56 17093.70 88888.00 2016-09-01 20:55:17.000 245 33723.13 134.58 17093.72 88888.00 2016-09-01 20:55:18.000 245 33723.13 134.50 17093.77 88888.00 2016-09-01 20:55:19.000 245 33723.17 134.49 17093.79 88888.00 2016-09-01 20:55:20.000 245 33723.15 134.46 17093.78 37808.16 2016-09-01 20:55:21.000 245 33723.13 134.46 17093.74 88888.00 2016-09-01 20:55:22.000 245 33723.05 134.42 17093.73 88888.00 2016-09-01 20:55:23.000 245 33723.04 134.40 17093.79 88888.00 2016-09-01 20:55:24.000 245 33723.00 134.41 17093.81 88888.00 2016-09-01 20:55:25.000 245 33722.98 134.37 17093.77 37808.20 2016-09-01 20:55:26.000 245 33723.00 134.36 17093.78 88888.00 2016-09-01 20:55:27.000 245 33722.95 134.40 17093.81 88888.00 2016-09-01 20:55:28.000 245 33722.95 134.39 17093.79 88888.00 2016-09-01 20:55:29.000 245 33722.99 134.31 17093.73 88888.00 2016-09-01 20:55:30.000 245 33723.01 134.29 17093.75 37808.05 2016-09-01 20:55:31.000 245 33723.00 134.31 17093.79 88888.00 2016-09-01 20:55:32.000 245 33722.98 134.30 17093.76 88888.00 2016-09-01 20:55:33.000 245 33722.96 134.31 17093.79 88888.00 2016-09-01 20:55:34.000 245 33723.00 134.30 17093.81 88888.00 2016-09-01 20:55:35.000 245 33723.00 134.31 17093.79 37808.10 2016-09-01 20:55:36.000 245 33722.98 134.28 17093.76 88888.00 2016-09-01 20:55:37.000 245 33722.97 134.29 17093.78 88888.00 2016-09-01 20:55:38.000 245 33723.00 134.27 17093.80 88888.00 2016-09-01 20:55:39.000 245 33723.00 134.27 17093.80 88888.00 2016-09-01 20:55:40.000 245 33723.03 134.27 17093.82 37808.05 2016-09-01 20:55:41.000 245 33723.05 134.27 17093.80 88888.00 2016-09-01 20:55:42.000 245 33723.06 134.23 17093.82 88888.00 2016-09-01 20:55:43.000 245 33723.09 134.21 17093.79 88888.00 2016-09-01 20:55:44.000 245 33723.11 134.23 17093.79 88888.00 2016-09-01 20:55:45.000 245 33723.14 134.25 17093.78 37808.13 2016-09-01 20:55:46.000 245 33723.13 134.24 17093.74 88888.00 2016-09-01 20:55:47.000 245 33723.13 134.25 17093.74 88888.00 2016-09-01 20:55:48.000 245 33723.10 134.22 17093.74 88888.00 2016-09-01 20:55:49.000 245 33723.12 134.19 17093.77 88888.00 2016-09-01 20:55:50.000 245 33723.12 134.17 17093.74 37808.09 2016-09-01 20:55:51.000 245 33723.08 134.20 17093.77 88888.00 2016-09-01 20:55:52.000 245 33723.08 134.18 17093.73 88888.00 2016-09-01 20:55:53.000 245 33723.09 134.14 17093.77 88888.00 2016-09-01 20:55:54.000 245 33723.07 134.13 17093.76 88888.00 2016-09-01 20:55:55.000 245 33723.10 134.11 17093.75 37808.13 2016-09-01 20:55:56.000 245 33723.11 134.09 17093.72 88888.00 2016-09-01 20:55:57.000 245 33723.11 134.06 17093.76 88888.00 2016-09-01 20:55:58.000 245 33723.13 134.07 17093.81 88888.00 2016-09-01 20:55:59.000 245 33723.18 134.06 17093.77 88888.00 2016-09-01 20:56:00.000 245 33723.16 134.05 17093.73 37808.17 2016-09-01 20:56:01.000 245 33723.15 133.98 17093.74 88888.00 2016-09-01 20:56:02.000 245 33723.16 133.95 17093.76 88888.00 2016-09-01 20:56:03.000 245 33723.22 133.95 17093.76 88888.00 2016-09-01 20:56:04.000 245 33723.22 133.93 17093.80 88888.00 2016-09-01 20:56:05.000 245 33723.19 133.94 17093.82 37808.27 2016-09-01 20:56:06.000 245 33723.16 133.91 17093.80 88888.00 2016-09-01 20:56:07.000 245 33723.11 133.92 17093.79 88888.00 2016-09-01 20:56:08.000 245 33723.10 133.88 17093.80 88888.00 2016-09-01 20:56:09.000 245 33723.11 133.86 17093.79 88888.00 2016-09-01 20:56:10.000 245 33723.12 133.85 17093.81 37808.22 2016-09-01 20:56:11.000 245 33723.12 133.87 17093.77 88888.00 2016-09-01 20:56:12.000 245 33723.10 133.87 17093.77 88888.00 2016-09-01 20:56:13.000 245 33723.06 133.82 17093.77 88888.00 2016-09-01 20:56:14.000 245 33723.05 133.87 17093.77 88888.00 2016-09-01 20:56:15.000 245 33723.03 133.89 17093.80 37808.12 2016-09-01 20:56:16.000 245 33723.01 133.88 17093.84 88888.00 2016-09-01 20:56:17.000 245 33723.01 133.85 17093.83 88888.00 2016-09-01 20:56:18.000 245 33723.01 133.89 17093.84 88888.00 2016-09-01 20:56:19.000 245 33722.98 133.90 17093.84 88888.00 2016-09-01 20:56:20.000 245 33722.94 133.86 17093.83 37808.00 2016-09-01 20:56:21.000 245 33722.94 133.89 17093.79 88888.00 2016-09-01 20:56:22.000 245 33722.95 133.90 17093.75 88888.00 2016-09-01 20:56:23.000 245 33722.91 133.87 17093.79 88888.00 2016-09-01 20:56:24.000 245 33722.91 133.88 17093.77 88888.00 2016-09-01 20:56:25.000 245 33722.93 133.88 17093.80 37808.03 2016-09-01 20:56:26.000 245 33722.88 133.84 17093.81 88888.00 2016-09-01 20:56:27.000 245 33722.88 133.84 17093.81 88888.00 2016-09-01 20:56:28.000 245 33722.91 133.84 17093.82 88888.00 2016-09-01 20:56:29.000 245 33722.87 133.81 17093.84 88888.00 2016-09-01 20:56:30.000 245 33722.86 133.80 17093.88 37807.90 2016-09-01 20:56:31.000 245 33722.88 133.85 17093.86 88888.00 2016-09-01 20:56:32.000 245 33722.82 133.85 17093.84 88888.00 2016-09-01 20:56:33.000 245 33722.85 133.84 17093.85 88888.00 2016-09-01 20:56:34.000 245 33722.87 133.81 17093.86 88888.00 2016-09-01 20:56:35.000 245 33722.88 133.86 17093.86 37807.93 2016-09-01 20:56:36.000 245 33722.85 133.85 17093.82 88888.00 2016-09-01 20:56:37.000 245 33722.83 133.86 17093.83 88888.00 2016-09-01 20:56:38.000 245 33722.83 133.88 17093.82 88888.00 2016-09-01 20:56:39.000 245 33722.83 133.89 17093.89 88888.00 2016-09-01 20:56:40.000 245 33722.84 133.86 17093.91 37808.04 2016-09-01 20:56:41.000 245 33722.84 133.88 17093.89 88888.00 2016-09-01 20:56:42.000 245 33722.82 133.83 17093.88 88888.00 2016-09-01 20:56:43.000 245 33722.85 133.84 17093.84 88888.00 2016-09-01 20:56:44.000 245 33722.84 133.81 17093.87 88888.00 2016-09-01 20:56:45.000 245 33722.84 133.76 17093.88 37808.04 2016-09-01 20:56:46.000 245 33722.83 133.75 17093.84 88888.00 2016-09-01 20:56:47.000 245 33722.85 133.74 17093.86 88888.00 2016-09-01 20:56:48.000 245 33722.87 133.74 17093.85 88888.00 2016-09-01 20:56:49.000 245 33722.89 133.74 17093.84 88888.00 2016-09-01 20:56:50.000 245 33722.83 133.74 17093.85 37807.89 2016-09-01 20:56:51.000 245 33722.84 133.71 17093.85 88888.00 2016-09-01 20:56:52.000 245 33722.85 133.71 17093.81 88888.00 2016-09-01 20:56:53.000 245 33722.84 133.76 17093.85 88888.00 2016-09-01 20:56:54.000 245 33722.83 133.79 17093.87 88888.00 2016-09-01 20:56:55.000 245 33722.87 133.76 17093.81 37807.89 2016-09-01 20:56:56.000 245 33722.89 133.76 17093.80 88888.00 2016-09-01 20:56:57.000 245 33722.88 133.76 17093.83 88888.00 2016-09-01 20:56:58.000 245 33722.89 133.78 17093.87 88888.00 2016-09-01 20:56:59.000 245 33722.91 133.80 17093.85 88888.00 2016-09-01 20:57:00.000 245 33722.92 133.81 17093.84 37807.93 2016-09-01 20:57:01.000 245 33722.92 133.77 17093.81 88888.00 2016-09-01 20:57:02.000 245 33722.89 133.74 17093.77 88888.00 2016-09-01 20:57:03.000 245 33722.86 133.75 17093.80 88888.00 2016-09-01 20:57:04.000 245 33722.82 133.73 17093.80 88888.00 2016-09-01 20:57:05.000 245 33722.86 133.76 17093.83 37808.05 2016-09-01 20:57:06.000 245 33722.89 133.74 17093.79 88888.00 2016-09-01 20:57:07.000 245 33722.92 133.71 17093.86 88888.00 2016-09-01 20:57:08.000 245 33722.91 133.70 17093.88 88888.00 2016-09-01 20:57:09.000 245 33722.89 133.73 17093.89 88888.00 2016-09-01 20:57:10.000 245 33722.91 133.73 17093.89 37808.00 2016-09-01 20:57:11.000 245 33722.93 133.71 17093.88 88888.00 2016-09-01 20:57:12.000 245 33722.92 133.74 17093.89 88888.00 2016-09-01 20:57:13.000 245 33722.91 133.73 17093.87 88888.00 2016-09-01 20:57:14.000 245 33722.92 133.71 17093.88 88888.00 2016-09-01 20:57:15.000 245 33722.89 133.73 17093.84 37808.09 2016-09-01 20:57:16.000 245 33722.88 133.71 17093.85 88888.00 2016-09-01 20:57:17.000 245 33722.92 133.70 17093.85 88888.00 2016-09-01 20:57:18.000 245 33722.89 133.74 17093.83 88888.00 2016-09-01 20:57:19.000 245 33722.93 133.76 17093.83 88888.00 2016-09-01 20:57:20.000 245 33722.92 133.73 17093.84 37807.98 2016-09-01 20:57:21.000 245 33722.95 133.71 17093.85 88888.00 2016-09-01 20:57:22.000 245 33722.96 133.71 17093.83 88888.00 2016-09-01 20:57:23.000 245 33722.97 133.75 17093.85 88888.00 2016-09-01 20:57:24.000 245 33723.01 133.75 17093.87 88888.00 2016-09-01 20:57:25.000 245 33723.01 133.71 17093.89 37808.18 2016-09-01 20:57:26.000 245 33723.00 133.70 17093.86 88888.00 2016-09-01 20:57:27.000 245 33722.97 133.70 17093.86 88888.00 2016-09-01 20:57:28.000 245 33723.03 133.68 17093.88 88888.00 2016-09-01 20:57:29.000 245 33723.04 133.71 17093.92 88888.00 2016-09-01 20:57:30.000 245 33722.99 133.75 17093.92 37808.13 2016-09-01 20:57:31.000 245 33723.04 133.74 17093.89 88888.00 2016-09-01 20:57:32.000 245 33723.01 133.71 17093.87 88888.00 2016-09-01 20:57:33.000 245 33722.99 133.72 17093.86 88888.00 2016-09-01 20:57:34.000 245 33723.03 133.69 17093.85 88888.00 2016-09-01 20:57:35.000 245 33723.02 133.71 17093.86 37808.06 2016-09-01 20:57:36.000 245 33722.97 133.69 17093.90 88888.00 2016-09-01 20:57:37.000 245 33722.96 133.75 17093.87 88888.00 2016-09-01 20:57:38.000 245 33722.93 133.74 17093.87 88888.00 2016-09-01 20:57:39.000 245 33722.91 133.74 17093.91 88888.00 2016-09-01 20:57:40.000 245 33722.91 133.72 17093.88 37807.98 2016-09-01 20:57:41.000 245 33722.95 133.71 17093.88 88888.00 2016-09-01 20:57:42.000 245 33722.91 133.72 17093.92 88888.00 2016-09-01 20:57:43.000 245 33722.91 133.72 17093.92 88888.00 2016-09-01 20:57:44.000 245 33722.94 133.72 17093.90 88888.00 2016-09-01 20:57:45.000 245 33722.97 133.72 17093.90 37808.01 2016-09-01 20:57:46.000 245 33722.95 133.73 17093.91 88888.00 2016-09-01 20:57:47.000 245 33722.98 133.72 17093.90 88888.00 2016-09-01 20:57:48.000 245 33722.96 133.72 17093.89 88888.00 2016-09-01 20:57:49.000 245 33722.97 133.74 17093.87 88888.00 2016-09-01 20:57:50.000 245 33722.95 133.70 17093.87 37807.96 2016-09-01 20:57:51.000 245 33722.99 133.71 17093.90 88888.00 2016-09-01 20:57:52.000 245 33722.97 133.74 17093.91 88888.00 2016-09-01 20:57:53.000 245 33722.93 133.72 17093.90 88888.00 2016-09-01 20:57:54.000 245 33722.93 133.74 17093.89 88888.00 2016-09-01 20:57:55.000 245 33722.90 133.77 17093.89 37807.98 2016-09-01 20:57:56.000 245 33722.92 133.77 17093.91 88888.00 2016-09-01 20:57:57.000 245 33722.92 133.80 17093.90 88888.00 2016-09-01 20:57:58.000 245 33722.89 133.84 17093.90 88888.00 2016-09-01 20:57:59.000 245 33722.91 133.83 17093.90 88888.00 2016-09-01 20:58:00.000 245 33722.91 133.81 17093.93 37808.00 2016-09-01 20:58:01.000 245 33722.89 133.86 17093.94 88888.00 2016-09-01 20:58:02.000 245 33722.86 133.83 17093.91 88888.00 2016-09-01 20:58:03.000 245 33722.88 133.83 17093.86 88888.00 2016-09-01 20:58:04.000 245 33722.87 133.81 17093.87 88888.00 2016-09-01 20:58:05.000 245 33722.89 133.79 17093.85 37807.98 2016-09-01 20:58:06.000 245 33722.88 133.81 17093.84 88888.00 2016-09-01 20:58:07.000 245 33722.88 133.83 17093.82 88888.00 2016-09-01 20:58:08.000 245 33722.87 133.85 17093.82 88888.00 2016-09-01 20:58:09.000 245 33722.87 133.82 17093.83 88888.00 2016-09-01 20:58:10.000 245 33722.90 133.83 17093.88 37807.96 2016-09-01 20:58:11.000 245 33722.91 133.84 17093.86 88888.00 2016-09-01 20:58:12.000 245 33722.88 133.82 17093.88 88888.00 2016-09-01 20:58:13.000 245 33722.86 133.85 17093.87 88888.00 2016-09-01 20:58:14.000 245 33722.86 133.87 17093.90 88888.00 2016-09-01 20:58:15.000 245 33722.87 133.86 17093.86 37808.01 2016-09-01 20:58:16.000 245 33722.89 133.83 17093.88 88888.00 2016-09-01 20:58:17.000 245 33722.90 133.81 17093.88 88888.00 2016-09-01 20:58:18.000 245 33722.91 133.81 17093.85 88888.00 2016-09-01 20:58:19.000 245 33722.86 133.79 17093.82 88888.00 2016-09-01 20:58:20.000 245 33722.90 133.73 17093.80 37808.06 2016-09-01 20:58:21.000 245 33722.91 133.71 17093.83 88888.00 2016-09-01 20:58:22.000 245 33722.90 133.72 17093.84 88888.00 2016-09-01 20:58:23.000 245 33722.89 133.78 17093.83 88888.00 2016-09-01 20:58:24.000 245 33722.93 133.78 17093.84 88888.00 2016-09-01 20:58:25.000 245 33722.90 133.78 17093.84 37808.04 2016-09-01 20:58:26.000 245 33722.92 133.78 17093.85 88888.00 2016-09-01 20:58:27.000 245 33722.97 133.75 17093.81 88888.00 2016-09-01 20:58:28.000 245 33722.93 133.73 17093.81 88888.00 2016-09-01 20:58:29.000 245 33722.92 133.78 17093.83 88888.00 2016-09-01 20:58:30.000 245 33722.94 133.73 17093.80 37807.93 2016-09-01 20:58:31.000 245 33722.95 133.72 17093.78 88888.00 2016-09-01 20:58:32.000 245 33722.95 133.71 17093.83 88888.00 2016-09-01 20:58:33.000 245 33722.95 133.68 17093.87 88888.00 2016-09-01 20:58:34.000 245 33722.97 133.68 17093.86 88888.00 2016-09-01 20:58:35.000 245 33722.96 133.71 17093.92 37807.95 2016-09-01 20:58:36.000 245 33722.94 133.67 17093.87 88888.00 2016-09-01 20:58:37.000 245 33722.90 133.66 17093.84 88888.00 2016-09-01 20:58:38.000 245 33722.95 133.67 17093.85 88888.00 2016-09-01 20:58:39.000 245 33722.91 133.67 17093.86 88888.00 2016-09-01 20:58:40.000 245 33722.90 133.68 17093.84 37807.93 2016-09-01 20:58:41.000 245 33722.93 133.65 17093.86 88888.00 2016-09-01 20:58:42.000 245 33722.93 133.67 17093.87 88888.00 2016-09-01 20:58:43.000 245 33722.91 133.69 17093.84 88888.00 2016-09-01 20:58:44.000 245 33722.86 133.69 17093.84 88888.00 2016-09-01 20:58:45.000 245 33722.89 133.64 17093.86 37807.98 2016-09-01 20:58:46.000 245 33722.87 133.64 17093.85 88888.00 2016-09-01 20:58:47.000 245 33722.81 133.60 17093.83 88888.00 2016-09-01 20:58:48.000 245 33722.83 133.63 17093.82 88888.00 2016-09-01 20:58:49.000 245 33722.85 133.64 17093.81 88888.00 2016-09-01 20:58:50.000 245 33722.87 133.60 17093.83 37807.94 2016-09-01 20:58:51.000 245 33722.88 133.59 17093.86 88888.00 2016-09-01 20:58:52.000 245 33722.83 133.59 17093.84 88888.00 2016-09-01 20:58:53.000 245 33722.80 133.60 17093.83 88888.00 2016-09-01 20:58:54.000 245 33722.72 133.57 17093.81 88888.00 2016-09-01 20:58:55.000 245 33722.72 133.55 17093.77 37807.97 2016-09-01 20:58:56.000 245 33722.69 133.55 17093.80 88888.00 2016-09-01 20:58:57.000 245 33722.67 133.58 17093.84 88888.00 2016-09-01 20:58:58.000 245 33722.70 133.58 17093.83 88888.00 2016-09-01 20:58:59.000 245 33722.71 133.56 17093.83 88888.00 2016-09-01 20:59:00.000 245 33722.72 133.56 17093.82 37807.77 2016-09-01 20:59:01.000 245 33722.72 133.50 17093.82 88888.00 2016-09-01 20:59:02.000 245 33722.66 133.46 17093.79 88888.00 2016-09-01 20:59:03.000 245 33722.69 133.47 17093.80 88888.00 2016-09-01 20:59:04.000 245 33722.66 133.50 17093.81 88888.00 2016-09-01 20:59:05.000 245 33722.64 133.50 17093.80 37807.78 2016-09-01 20:59:06.000 245 33722.64 133.45 17093.82 88888.00 2016-09-01 20:59:07.000 245 33722.63 133.42 17093.81 88888.00 2016-09-01 20:59:08.000 245 33722.63 133.43 17093.80 88888.00 2016-09-01 20:59:09.000 245 33722.58 133.39 17093.78 88888.00 2016-09-01 20:59:10.000 245 33722.59 133.39 17093.84 37807.76 2016-09-01 20:59:11.000 245 33722.60 133.38 17093.85 88888.00 2016-09-01 20:59:12.000 245 33722.58 133.35 17093.89 88888.00 2016-09-01 20:59:13.000 245 33722.58 133.34 17093.88 88888.00 2016-09-01 20:59:14.000 245 33722.61 133.34 17093.89 88888.00 2016-09-01 20:59:15.000 245 33722.62 133.34 17093.88 37807.72 2016-09-01 20:59:16.000 245 33722.57 133.32 17093.89 88888.00 2016-09-01 20:59:17.000 245 33722.63 133.27 17093.85 88888.00 2016-09-01 20:59:18.000 245 33722.62 133.26 17093.81 88888.00 2016-09-01 20:59:19.000 245 33722.62 133.29 17093.83 88888.00 2016-09-01 20:59:20.000 245 33722.65 133.28 17093.84 37807.73 2016-09-01 20:59:21.000 245 33722.64 133.24 17093.82 88888.00 2016-09-01 20:59:22.000 245 33722.69 133.21 17093.80 88888.00 2016-09-01 20:59:23.000 245 33722.71 133.18 17093.79 88888.00 2016-09-01 20:59:24.000 245 33722.74 133.20 17093.83 88888.00 2016-09-01 20:59:25.000 245 33722.75 133.19 17093.82 37807.91 2016-09-01 20:59:26.000 245 33722.76 133.19 17093.80 88888.00 2016-09-01 20:59:27.000 245 33722.77 133.20 17093.81 88888.00 2016-09-01 20:59:28.000 245 33722.75 133.15 17093.84 88888.00 2016-09-01 20:59:29.000 245 33722.77 133.11 17093.85 88888.00 2016-09-01 20:59:30.000 245 33722.77 133.10 17093.87 37807.93 2016-09-01 20:59:31.000 245 33722.76 133.10 17093.87 88888.00 2016-09-01 20:59:32.000 245 33722.79 133.07 17093.87 88888.00 2016-09-01 20:59:33.000 245 33722.77 133.07 17093.85 88888.00 2016-09-01 20:59:34.000 245 33722.75 133.07 17093.82 88888.00 2016-09-01 20:59:35.000 245 33722.78 133.04 17093.81 37807.92 2016-09-01 20:59:36.000 245 33722.78 133.06 17093.81 88888.00 2016-09-01 20:59:37.000 245 33722.77 133.03 17093.83 88888.00 2016-09-01 20:59:38.000 245 33722.78 133.04 17093.82 88888.00 2016-09-01 20:59:39.000 245 33722.79 133.01 17093.84 88888.00 2016-09-01 20:59:40.000 245 33722.82 133.04 17093.81 37807.94 2016-09-01 20:59:41.000 245 33722.83 133.05 17093.81 88888.00 2016-09-01 20:59:42.000 245 33722.82 133.06 17093.78 88888.00 2016-09-01 20:59:43.000 245 33722.85 133.05 17093.81 88888.00 2016-09-01 20:59:44.000 245 33722.82 133.02 17093.85 88888.00 2016-09-01 20:59:45.000 245 33722.82 133.03 17093.80 37808.01 2016-09-01 20:59:46.000 245 33722.85 132.99 17093.83 88888.00 2016-09-01 20:59:47.000 245 33722.84 132.98 17093.78 88888.00 2016-09-01 20:59:48.000 245 33722.84 132.98 17093.81 88888.00 2016-09-01 20:59:49.000 245 33722.85 132.95 17093.86 88888.00 2016-09-01 20:59:50.000 245 33722.87 133.00 17093.84 37808.05 2016-09-01 20:59:51.000 245 33722.86 133.00 17093.89 88888.00 2016-09-01 20:59:52.000 245 33722.85 132.99 17093.88 88888.00 2016-09-01 20:59:53.000 245 33722.87 132.94 17093.90 88888.00 2016-09-01 20:59:54.000 245 33722.91 132.96 17093.84 88888.00 2016-09-01 20:59:55.000 245 33722.91 132.96 17093.82 37808.00 2016-09-01 20:59:56.000 245 33722.91 132.98 17093.86 88888.00 2016-09-01 20:59:57.000 245 33722.91 133.00 17093.88 88888.00 2016-09-01 20:59:58.000 245 33722.88 132.97 17093.93 88888.00 2016-09-01 20:59:59.000 245 33722.90 132.94 17093.92 88888.00 2016-09-01 21:00:00.000 245 33722.92 132.89 17093.94 37807.99 2016-09-01 21:00:01.000 245 33722.83 132.89 17093.91 88888.00 2016-09-01 21:00:02.000 245 33722.83 132.88 17093.90 88888.00 2016-09-01 21:00:03.000 245 33722.87 132.85 17093.89 88888.00 2016-09-01 21:00:04.000 245 33722.92 132.84 17093.90 88888.00 2016-09-01 21:00:05.000 245 33722.96 132.80 17093.85 37808.03 2016-09-01 21:00:06.000 245 33722.94 132.81 17093.89 88888.00 2016-09-01 21:00:07.000 245 33722.94 132.83 17093.84 88888.00 2016-09-01 21:00:08.000 245 33722.93 132.81 17093.84 88888.00 2016-09-01 21:00:09.000 245 33722.94 132.81 17093.89 88888.00 2016-09-01 21:00:10.000 245 33722.91 132.81 17093.88 37808.08 2016-09-01 21:00:11.000 245 33722.94 132.78 17093.90 88888.00 2016-09-01 21:00:12.000 245 33722.97 132.82 17093.89 88888.00 2016-09-01 21:00:13.000 245 33722.95 132.82 17093.88 88888.00 2016-09-01 21:00:14.000 245 33722.95 132.79 17093.89 88888.00 2016-09-01 21:00:15.000 245 33722.97 132.74 17093.89 37808.00 2016-09-01 21:00:16.000 245 33723.00 132.75 17093.88 88888.00 2016-09-01 21:00:17.000 245 33723.03 132.69 17093.88 88888.00 2016-09-01 21:00:18.000 245 33723.01 132.66 17093.89 88888.00 2016-09-01 21:00:19.000 245 33723.00 132.65 17093.91 88888.00 2016-09-01 21:00:20.000 245 33723.05 132.63 17093.94 37808.11 2016-09-01 21:00:21.000 245 33723.06 132.61 17093.92 88888.00 2016-09-01 21:00:22.000 245 33723.07 132.62 17093.93 88888.00 2016-09-01 21:00:23.000 245 33723.08 132.60 17093.94 88888.00 2016-09-01 21:00:24.000 245 33723.10 132.61 17093.89 88888.00 2016-09-01 21:00:25.000 245 33723.16 132.62 17093.92 37808.25 2016-09-01 21:00:26.000 245 33723.19 132.65 17093.90 88888.00 2016-09-01 21:00:27.000 245 33723.20 132.62 17093.92 88888.00 2016-09-01 21:00:28.000 245 33723.21 132.64 17093.92 88888.00 2016-09-01 21:00:29.000 245 33723.29 132.66 17093.90 88888.00 2016-09-01 21:00:30.000 245 33723.30 132.60 17093.93 37808.25 2016-09-01 21:00:31.000 245 33723.30 132.54 17093.91 88888.00 2016-09-01 21:00:32.000 245 33723.32 132.53 17093.91 88888.00 2016-09-01 21:00:33.000 245 33723.36 132.55 17093.90 88888.00 2016-09-01 21:00:34.000 245 33723.39 132.56 17093.89 88888.00 2016-09-01 21:00:35.000 245 33723.45 132.56 17093.94 37808.38 2016-09-01 21:00:36.000 245 33723.45 132.55 17093.94 88888.00 2016-09-01 21:00:37.000 245 33723.46 132.54 17093.91 88888.00 2016-09-01 21:00:38.000 245 33723.47 132.53 17093.90 88888.00 2016-09-01 21:00:39.000 245 33723.48 132.53 17093.89 88888.00 2016-09-01 21:00:40.000 245 33723.51 132.51 17093.86 37808.51 2016-09-01 21:00:41.000 245 33723.53 132.49 17093.89 88888.00 2016-09-01 21:00:42.000 245 33723.52 132.48 17093.88 88888.00 2016-09-01 21:00:43.000 245 33723.55 132.49 17093.90 88888.00 2016-09-01 21:00:44.000 245 33723.56 132.46 17093.89 88888.00 2016-09-01 21:00:45.000 245 33723.59 132.43 17093.86 37808.59 2016-09-01 21:00:46.000 245 33723.61 132.45 17093.88 88888.00 2016-09-01 21:00:47.000 245 33723.63 132.44 17093.88 88888.00 2016-09-01 21:00:48.000 245 33723.65 132.46 17093.85 88888.00 2016-09-01 21:00:49.000 245 33723.67 132.48 17093.82 88888.00 2016-09-01 21:00:50.000 245 33723.70 132.48 17093.84 37808.77 2016-09-01 21:00:51.000 245 33723.70 132.47 17093.89 88888.00 2016-09-01 21:00:52.000 245 33723.71 132.44 17093.88 88888.00 2016-09-01 21:00:53.000 245 33723.71 132.47 17093.87 88888.00 2016-09-01 21:00:54.000 245 33723.72 132.45 17093.84 88888.00 2016-09-01 21:00:55.000 245 33723.74 132.46 17093.84 37808.62 2016-09-01 21:00:56.000 245 33723.76 132.47 17093.84 88888.00 2016-09-01 21:00:57.000 245 33723.74 132.44 17093.84 88888.00 2016-09-01 21:00:58.000 245 33723.74 132.42 17093.82 88888.00 2016-09-01 21:00:59.000 245 33723.77 132.44 17093.85 88888.00 2016-09-01 21:01:00.000 245 33723.74 132.38 17093.82 37808.67 2016-09-01 21:01:01.000 245 33723.71 132.39 17093.81 88888.00 2016-09-01 21:01:02.000 245 33723.72 132.40 17093.86 88888.00 2016-09-01 21:01:03.000 245 33723.74 132.39 17093.89 88888.00 2016-09-01 21:01:04.000 245 33723.77 132.41 17093.92 88888.00 2016-09-01 21:01:05.000 245 33723.77 132.40 17093.87 37808.88 2016-09-01 21:01:06.000 245 33723.80 132.40 17093.85 88888.00 2016-09-01 21:01:07.000 245 33723.82 132.42 17093.85 88888.00 2016-09-01 21:01:08.000 245 33723.84 132.41 17093.82 88888.00 2016-09-01 21:01:09.000 245 33723.84 132.39 17093.83 88888.00 2016-09-01 21:01:10.000 245 33723.87 132.39 17093.84 37808.86 2016-09-01 21:01:11.000 245 33723.88 132.37 17093.81 88888.00 2016-09-01 21:01:12.000 245 33723.91 132.35 17093.78 88888.00 2016-09-01 21:01:13.000 245 33723.96 132.37 17093.76 88888.00 2016-09-01 21:01:14.000 245 33723.98 132.38 17093.77 88888.00 2016-09-01 21:01:15.000 245 33723.97 132.40 17093.75 37808.99 2016-09-01 21:01:16.000 245 33723.98 132.38 17093.78 88888.00 2016-09-01 21:01:17.000 245 33724.02 132.40 17093.77 88888.00 2016-09-01 21:01:18.000 245 33724.02 132.43 17093.79 88888.00 2016-09-01 21:01:19.000 245 33724.04 132.46 17093.80 88888.00 2016-09-01 21:01:20.000 245 33724.07 132.43 17093.78 37809.02 2016-09-01 21:01:21.000 245 33724.08 132.47 17093.77 88888.00 2016-09-01 21:01:22.000 245 33724.06 132.46 17093.77 88888.00 2016-09-01 21:01:23.000 245 33724.08 132.45 17093.75 88888.00 2016-09-01 21:01:24.000 245 33724.11 132.49 17093.75 88888.00 2016-09-01 21:01:25.000 245 33724.18 132.46 17093.77 37809.15 2016-09-01 21:01:26.000 245 33724.19 132.42 17093.79 88888.00 2016-09-01 21:01:27.000 245 33724.19 132.42 17093.77 88888.00 2016-09-01 21:01:28.000 245 33724.21 132.44 17093.78 88888.00 2016-09-01 21:01:29.000 245 33724.20 132.44 17093.77 88888.00 2016-09-01 21:01:30.000 245 33724.23 132.42 17093.76 37809.15 2016-09-01 21:01:31.000 245 33724.21 132.43 17093.80 88888.00 2016-09-01 21:01:32.000 245 33724.20 132.46 17093.78 88888.00 2016-09-01 21:01:33.000 245 33724.21 132.44 17093.78 88888.00 2016-09-01 21:01:34.000 245 33724.24 132.44 17093.83 88888.00 2016-09-01 21:01:35.000 245 33724.28 132.43 17093.82 37809.14 2016-09-01 21:01:36.000 245 33724.32 132.43 17093.81 88888.00 2016-09-01 21:01:37.000 245 33724.33 132.41 17093.81 88888.00 2016-09-01 21:01:38.000 245 33724.33 132.40 17093.81 88888.00 2016-09-01 21:01:39.000 245 33724.35 132.42 17093.81 88888.00 2016-09-01 21:01:40.000 245 33724.31 132.45 17093.83 37809.34 2016-09-01 21:01:41.000 245 33724.36 132.42 17093.77 88888.00 2016-09-01 21:01:42.000 245 33724.34 132.42 17093.79 88888.00 2016-09-01 21:01:43.000 245 33724.36 132.44 17093.85 88888.00 2016-09-01 21:01:44.000 245 33724.41 132.43 17093.85 88888.00 2016-09-01 21:01:45.000 245 33724.42 132.48 17093.85 37809.35 2016-09-01 21:01:46.000 245 33724.43 132.46 17093.82 88888.00 2016-09-01 21:01:47.000 245 33724.44 132.48 17093.83 88888.00 2016-09-01 21:01:48.000 245 33724.46 132.49 17093.79 88888.00 2016-09-01 21:01:49.000 245 33724.46 132.44 17093.81 88888.00 2016-09-01 21:01:50.000 245 33724.47 132.40 17093.83 37809.39 2016-09-01 21:01:51.000 245 33724.53 132.45 17093.82 88888.00 2016-09-01 21:01:52.000 245 33724.54 132.42 17093.82 88888.00 2016-09-01 21:01:53.000 245 33724.57 132.43 17093.82 88888.00 2016-09-01 21:01:54.000 245 33724.59 132.43 17093.83 88888.00 2016-09-01 21:01:55.000 245 33724.61 132.45 17093.81 37809.45 2016-09-01 21:01:56.000 245 33724.65 132.45 17093.81 88888.00 2016-09-01 21:01:57.000 245 33724.64 132.43 17093.82 88888.00 2016-09-01 21:01:58.000 245 33724.68 132.40 17093.77 88888.00 2016-09-01 21:01:59.000 245 33724.72 132.39 17093.77 88888.00 2016-09-01 21:02:00.000 245 33724.73 132.39 17093.74 37809.55 2016-09-01 21:02:01.000 245 33724.74 132.40 17093.75 88888.00 2016-09-01 21:02:02.000 245 33724.74 132.36 17093.77 88888.00 2016-09-01 21:02:03.000 245 33724.74 132.37 17093.72 88888.00 2016-09-01 21:02:04.000 245 33724.79 132.39 17093.77 88888.00 2016-09-01 21:02:05.000 245 33724.79 132.43 17093.79 37809.70 2016-09-01 21:02:06.000 245 33724.79 132.40 17093.79 88888.00 2016-09-01 21:02:07.000 245 33724.81 132.41 17093.79 88888.00 2016-09-01 21:02:08.000 245 33724.82 132.43 17093.78 88888.00 2016-09-01 21:02:09.000 245 33724.81 132.39 17093.78 88888.00 2016-09-01 21:02:10.000 245 33724.83 132.40 17093.75 37809.71 2016-09-01 21:02:11.000 245 33724.81 132.42 17093.74 88888.00 2016-09-01 21:02:12.000 245 33724.82 132.42 17093.77 88888.00 2016-09-01 21:02:13.000 245 33724.87 132.43 17093.76 88888.00 2016-09-01 21:02:14.000 245 33724.84 132.39 17093.74 88888.00 2016-09-01 21:02:15.000 245 33724.85 132.40 17093.74 37809.74 2016-09-01 21:02:16.000 245 33724.89 132.40 17093.76 88888.00 2016-09-01 21:02:17.000 245 33724.91 132.39 17093.79 88888.00 2016-09-01 21:02:18.000 245 33724.93 132.41 17093.78 88888.00 2016-09-01 21:02:19.000 245 33724.91 132.41 17093.78 88888.00 2016-09-01 21:02:20.000 245 33724.91 132.42 17093.77 37809.77 2016-09-01 21:02:21.000 245 33724.91 132.45 17093.77 88888.00 2016-09-01 21:02:22.000 245 33724.90 132.42 17093.75 88888.00 2016-09-01 21:02:23.000 245 33724.85 132.42 17093.76 88888.00 2016-09-01 21:02:24.000 245 33724.80 132.45 17093.75 88888.00 2016-09-01 21:02:25.000 245 33724.82 132.40 17093.72 37809.84 2016-09-01 21:02:26.000 245 33724.82 132.40 17093.73 88888.00 2016-09-01 21:02:27.000 245 33724.80 132.42 17093.75 88888.00 2016-09-01 21:02:28.000 245 33724.79 132.45 17093.74 88888.00 2016-09-01 21:02:29.000 245 33724.80 132.50 17093.81 88888.00 2016-09-01 21:02:30.000 245 33724.79 132.48 17093.80 37809.80 2016-09-01 21:02:31.000 245 33724.80 132.49 17093.77 88888.00 2016-09-01 21:02:32.000 245 33724.80 132.48 17093.75 88888.00 2016-09-01 21:02:33.000 245 33724.79 132.46 17093.74 88888.00 2016-09-01 21:02:34.000 245 33724.82 132.46 17093.78 88888.00 2016-09-01 21:02:35.000 245 33724.86 132.44 17093.78 37809.68 2016-09-01 21:02:36.000 245 33724.87 132.43 17093.82 88888.00 2016-09-01 21:02:37.000 245 33724.89 132.42 17093.78 88888.00 2016-09-01 21:02:38.000 245 33724.89 132.44 17093.78 88888.00 2016-09-01 21:02:39.000 245 33724.88 132.46 17093.78 88888.00 2016-09-01 21:02:40.000 245 33724.93 132.50 17093.77 37809.70 2016-09-01 21:02:41.000 245 33724.91 132.46 17093.80 88888.00 2016-09-01 21:02:42.000 245 33724.89 132.44 17093.76 88888.00 2016-09-01 21:02:43.000 245 33724.82 132.43 17093.76 88888.00 2016-09-01 21:02:44.000 245 33724.81 132.47 17093.77 88888.00 2016-09-01 21:02:45.000 245 33724.83 132.51 17093.75 37809.77 2016-09-01 21:02:46.000 245 33724.88 132.51 17093.83 88888.00 2016-09-01 21:02:47.000 245 33724.90 132.53 17093.83 88888.00 2016-09-01 21:02:48.000 245 33724.87 132.53 17093.76 88888.00 2016-09-01 21:02:49.000 245 33724.85 132.53 17093.78 88888.00 2016-09-01 21:02:50.000 245 33724.86 132.54 17093.79 37809.78 2016-09-01 21:02:51.000 245 33724.89 132.56 17093.79 88888.00 2016-09-01 21:02:52.000 245 33724.87 132.52 17093.80 88888.00 2016-09-01 21:02:53.000 245 33724.90 132.58 17093.75 88888.00 2016-09-01 21:02:54.000 245 33724.89 132.59 17093.76 88888.00 2016-09-01 21:02:55.000 245 33724.89 132.57 17093.76 37809.74 2016-09-01 21:02:56.000 245 33724.94 132.56 17093.78 88888.00 2016-09-01 21:02:57.000 245 33724.96 132.58 17093.82 88888.00 2016-09-01 21:02:58.000 245 33724.97 132.62 17093.80 88888.00 2016-09-01 21:02:59.000 245 33724.97 132.61 17093.77 88888.00 2016-09-01 21:03:00.000 245 33724.98 132.58 17093.75 37809.73 2016-09-01 21:03:01.000 245 33724.96 132.64 17093.73 88888.00 2016-09-01 21:03:02.000 245 33724.96 132.60 17093.72 88888.00 2016-09-01 21:03:03.000 245 33724.97 132.58 17093.72 88888.00 2016-09-01 21:03:04.000 245 33725.00 132.60 17093.78 88888.00 2016-09-01 21:03:05.000 245 33725.04 132.59 17093.78 37809.84 2016-09-01 21:03:06.000 245 33725.04 132.57 17093.77 88888.00 2016-09-01 21:03:07.000 245 33725.02 132.56 17093.75 88888.00 2016-09-01 21:03:08.000 245 33724.97 132.55 17093.77 88888.00 2016-09-01 21:03:09.000 245 33724.99 132.53 17093.78 88888.00 2016-09-01 21:03:10.000 245 33725.00 132.52 17093.74 37809.86 2016-09-01 21:03:11.000 245 33725.00 132.54 17093.75 88888.00 2016-09-01 21:03:12.000 245 33724.97 132.55 17093.77 88888.00 2016-09-01 21:03:13.000 245 33724.91 132.52 17093.77 88888.00 2016-09-01 21:03:14.000 245 33724.88 132.54 17093.77 88888.00 2016-09-01 21:03:15.000 245 33724.88 132.60 17093.80 37809.83 2016-09-01 21:03:16.000 245 33724.87 132.56 17093.78 88888.00 2016-09-01 21:03:17.000 245 33724.88 132.52 17093.76 88888.00 2016-09-01 21:03:18.000 245 33724.86 132.55 17093.78 88888.00 2016-09-01 21:03:19.000 245 33724.82 132.56 17093.77 88888.00 2016-09-01 21:03:20.000 245 33724.81 132.60 17093.76 37809.76 2016-09-01 21:03:21.000 245 33724.82 132.61 17093.81 88888.00 2016-09-01 21:03:22.000 245 33724.86 132.58 17093.83 88888.00 2016-09-01 21:03:23.000 245 33724.88 132.54 17093.84 88888.00 2016-09-01 21:03:24.000 245 33724.92 132.56 17093.81 88888.00 2016-09-01 21:03:25.000 245 33724.93 132.55 17093.80 37809.80 2016-09-01 21:03:26.000 245 33724.94 132.56 17093.81 88888.00 2016-09-01 21:03:27.000 245 33724.90 132.56 17093.77 88888.00 2016-09-01 21:03:28.000 245 33724.95 132.56 17093.78 88888.00 2016-09-01 21:03:29.000 245 33724.96 132.56 17093.80 88888.00 2016-09-01 21:03:30.000 245 33724.96 132.59 17093.80 37809.84 2016-09-01 21:03:31.000 245 33724.95 132.56 17093.85 88888.00 2016-09-01 21:03:32.000 245 33724.94 132.53 17093.82 88888.00 2016-09-01 21:03:33.000 245 33724.97 132.57 17093.81 88888.00 2016-09-01 21:03:34.000 245 33724.99 132.57 17093.81 88888.00 2016-09-01 21:03:35.000 245 33725.00 132.61 17093.81 37809.84 2016-09-01 21:03:36.000 245 33725.03 132.62 17093.81 88888.00 2016-09-01 21:03:37.000 245 33725.04 132.60 17093.83 88888.00 2016-09-01 21:03:38.000 245 33725.06 132.59 17093.82 88888.00 2016-09-01 21:03:39.000 245 33725.06 132.57 17093.77 88888.00 2016-09-01 21:03:40.000 245 33725.12 132.61 17093.73 37809.84 2016-09-01 21:03:41.000 245 33725.12 132.63 17093.76 88888.00 2016-09-01 21:03:42.000 245 33725.09 132.56 17093.77 88888.00 2016-09-01 21:03:43.000 245 33725.11 132.53 17093.80 88888.00 2016-09-01 21:03:44.000 245 33725.11 132.52 17093.80 88888.00 2016-09-01 21:03:45.000 245 33725.11 132.54 17093.81 37809.99 2016-09-01 21:03:46.000 245 33725.17 132.52 17093.80 88888.00 2016-09-01 21:03:47.000 245 33725.23 132.51 17093.79 88888.00 2016-09-01 21:03:48.000 245 33725.25 132.52 17093.73 88888.00 2016-09-01 21:03:49.000 245 33725.26 132.54 17093.72 88888.00 2016-09-01 21:03:50.000 245 33725.25 132.55 17093.73 37810.09 2016-09-01 21:03:51.000 245 33725.27 132.53 17093.74 88888.00 2016-09-01 21:03:52.000 245 33725.27 132.51 17093.72 88888.00 2016-09-01 21:03:53.000 245 33725.29 132.53 17093.73 88888.00 2016-09-01 21:03:54.000 245 33725.26 132.51 17093.74 88888.00 2016-09-01 21:03:55.000 245 33725.27 132.51 17093.78 37810.09 2016-09-01 21:03:56.000 245 33725.23 132.50 17093.78 88888.00 2016-09-01 21:03:57.000 245 33725.18 132.49 17093.74 88888.00 2016-09-01 21:03:58.000 245 33725.09 132.46 17093.74 88888.00 2016-09-01 21:03:59.000 245 33725.08 132.48 17093.78 88888.00 2016-09-01 21:04:00.000 245 33725.06 132.45 17093.78 37809.99 2016-09-01 21:04:01.000 245 33725.04 132.46 17093.83 88888.00 2016-09-01 21:04:02.000 245 33725.03 132.43 17093.81 88888.00 2016-09-01 21:04:03.000 245 33725.03 132.44 17093.81 88888.00 2016-09-01 21:04:04.000 245 33725.01 132.46 17093.80 88888.00 2016-09-01 21:04:05.000 245 33724.99 132.50 17093.75 37809.93 2016-09-01 21:04:06.000 245 33724.99 132.52 17093.77 88888.00 2016-09-01 21:04:07.000 245 33724.99 132.53 17093.80 88888.00 2016-09-01 21:04:08.000 245 33724.98 132.54 17093.80 88888.00 2016-09-01 21:04:09.000 245 33724.96 132.52 17093.77 88888.00 2016-09-01 21:04:10.000 245 33724.97 132.50 17093.78 37809.79 2016-09-01 21:04:11.000 245 33724.92 132.47 17093.82 88888.00 2016-09-01 21:04:12.000 245 33724.91 132.47 17093.85 88888.00 2016-09-01 21:04:13.000 245 33724.89 132.52 17093.80 88888.00 2016-09-01 21:04:14.000 245 33724.88 132.52 17093.81 88888.00 2016-09-01 21:04:15.000 245 33724.86 132.52 17093.83 37809.74 2016-09-01 21:04:16.000 245 33724.88 132.49 17093.84 88888.00 2016-09-01 21:04:17.000 245 33724.88 132.52 17093.79 88888.00 2016-09-01 21:04:18.000 245 33724.86 132.54 17093.79 88888.00 2016-09-01 21:04:19.000 245 33724.87 132.53 17093.79 88888.00 2016-09-01 21:04:20.000 245 33724.84 132.53 17093.78 37809.78 2016-09-01 21:04:21.000 245 33724.85 132.54 17093.75 88888.00 2016-09-01 21:04:22.000 245 33724.86 132.52 17093.76 88888.00 2016-09-01 21:04:23.000 245 33724.89 132.54 17093.79 88888.00 2016-09-01 21:04:24.000 245 33724.91 132.54 17093.82 88888.00 2016-09-01 21:04:25.000 245 33724.89 132.51 17093.80 37809.75 2016-09-01 21:04:26.000 245 33724.88 132.50 17093.78 88888.00 2016-09-01 21:04:27.000 245 33724.88 132.50 17093.80 88888.00 2016-09-01 21:04:28.000 245 33724.91 132.51 17093.79 88888.00 2016-09-01 21:04:29.000 245 33724.93 132.55 17093.78 88888.00 2016-09-01 21:04:30.000 245 33724.93 132.59 17093.80 37809.86 2016-09-01 21:04:31.000 245 33724.94 132.60 17093.81 88888.00 2016-09-01 21:04:32.000 245 33724.96 132.59 17093.79 88888.00 2016-09-01 21:04:33.000 245 33724.95 132.57 17093.78 88888.00 2016-09-01 21:04:34.000 245 33724.93 132.58 17093.76 88888.00 2016-09-01 21:04:35.000 245 33725.05 132.57 17093.79 37809.87 2016-09-01 21:04:36.000 245 33725.04 132.55 17093.82 88888.00 2016-09-01 21:04:37.000 245 33724.99 132.57 17093.84 88888.00 2016-09-01 21:04:38.000 245 33724.99 132.54 17093.86 88888.00 2016-09-01 21:04:39.000 245 33725.03 132.60 17093.85 88888.00 2016-09-01 21:04:40.000 245 33725.01 132.64 17093.85 37809.91 2016-09-01 21:04:41.000 245 33725.00 132.63 17093.88 88888.00 2016-09-01 21:04:42.000 245 33724.98 132.67 17093.85 88888.00 2016-09-01 21:04:43.000 245 33724.99 132.70 17093.86 88888.00 2016-09-01 21:04:44.000 245 33724.94 132.68 17093.85 88888.00 2016-09-01 21:04:45.000 245 33724.94 132.68 17093.87 37809.81 2016-09-01 21:04:46.000 245 33724.98 132.70 17093.91 88888.00 2016-09-01 21:04:47.000 245 33724.99 132.70 17093.88 88888.00 2016-09-01 21:04:48.000 245 33724.98 132.68 17093.91 88888.00 2016-09-01 21:04:49.000 245 33724.98 132.69 17093.93 88888.00 2016-09-01 21:04:50.000 245 33724.97 132.65 17093.96 37809.85 2016-09-01 21:04:51.000 245 33724.94 132.66 17093.94 88888.00 2016-09-01 21:04:52.000 245 33724.88 132.69 17093.95 88888.00 2016-09-01 21:04:53.000 245 33724.89 132.72 17093.93 88888.00 2016-09-01 21:04:54.000 245 33724.84 132.73 17093.96 88888.00 2016-09-01 21:04:55.000 245 33724.79 132.75 17093.94 37809.83 2016-09-01 21:04:56.000 245 33724.78 132.77 17093.95 88888.00 2016-09-01 21:04:57.000 245 33724.74 132.82 17093.98 88888.00 2016-09-01 21:04:58.000 245 33724.76 132.83 17093.98 88888.00 2016-09-01 21:04:59.000 245 33724.74 132.80 17093.99 88888.00 2016-09-01 21:05:00.000 245 33724.74 132.84 17094.00 37809.73 2016-09-01 21:05:01.000 245 33724.74 132.86 17094.00 88888.00 2016-09-01 21:05:02.000 245 33724.67 132.86 17093.95 88888.00 2016-09-01 21:05:03.000 245 33724.65 132.87 17093.95 88888.00 2016-09-01 21:05:04.000 245 33724.63 132.84 17094.00 88888.00 2016-09-01 21:05:05.000 245 33724.63 132.86 17094.01 37809.63 2016-09-01 21:05:06.000 245 33724.65 132.89 17094.02 88888.00 2016-09-01 21:05:07.000 245 33724.64 132.88 17094.02 88888.00 2016-09-01 21:05:08.000 245 33724.64 132.93 17094.01 88888.00 2016-09-01 21:05:09.000 245 33724.66 132.92 17094.03 88888.00 2016-09-01 21:05:10.000 245 33724.68 132.90 17094.03 37809.66 2016-09-01 21:05:11.000 245 33724.66 132.89 17094.03 88888.00 2016-09-01 21:05:12.000 245 33724.64 132.91 17094.01 88888.00 2016-09-01 21:05:13.000 245 33724.68 132.93 17093.99 88888.00 2016-09-01 21:05:14.000 245 33724.66 132.93 17094.05 88888.00 2016-09-01 21:05:15.000 245 33724.67 133.01 17094.03 37809.55 2016-09-01 21:05:16.000 245 33724.65 133.05 17094.04 88888.00 2016-09-01 21:05:17.000 245 33724.61 133.01 17094.03 88888.00 2016-09-01 21:05:18.000 245 33724.60 133.01 17094.01 88888.00 2016-09-01 21:05:19.000 245 33724.59 132.98 17094.01 88888.00 2016-09-01 21:05:20.000 245 33724.62 132.99 17094.00 37809.54 2016-09-01 21:05:21.000 245 33724.61 133.00 17093.99 88888.00 2016-09-01 21:05:22.000 245 33724.61 133.00 17094.02 88888.00 2016-09-01 21:05:23.000 245 33724.62 133.00 17094.03 88888.00 2016-09-01 21:05:24.000 245 33724.60 132.98 17093.98 88888.00 2016-09-01 21:05:25.000 245 33724.61 132.99 17093.93 37809.58 2016-09-01 21:05:26.000 245 33724.64 132.98 17093.95 88888.00 2016-09-01 21:05:27.000 245 33724.63 133.02 17093.93 88888.00 2016-09-01 21:05:28.000 245 33724.63 133.03 17093.97 88888.00 2016-09-01 21:05:29.000 245 33724.63 133.05 17094.02 88888.00 2016-09-01 21:05:30.000 245 33724.60 133.02 17094.04 37809.60 2016-09-01 21:05:31.000 245 33724.57 133.04 17094.00 88888.00 2016-09-01 21:05:32.000 245 33724.57 133.05 17093.97 88888.00 2016-09-01 21:05:33.000 245 33724.56 133.05 17093.98 88888.00 2016-09-01 21:05:34.000 245 33724.55 133.09 17093.98 88888.00 2016-09-01 21:05:35.000 245 33724.53 133.14 17093.97 37809.49 2016-09-01 21:05:36.000 245 33724.49 133.13 17093.96 88888.00 2016-09-01 21:05:37.000 245 33724.49 133.11 17093.97 88888.00 2016-09-01 21:05:38.000 245 33724.45 133.12 17094.01 88888.00 2016-09-01 21:05:39.000 245 33724.40 133.14 17094.04 88888.00 2016-09-01 21:05:40.000 245 33724.38 133.16 17094.00 37809.40 2016-09-01 21:05:41.000 245 33724.36 133.13 17094.01 88888.00 2016-09-01 21:05:42.000 245 33724.36 133.13 17093.99 88888.00 2016-09-01 21:05:43.000 245 33724.36 133.15 17094.01 88888.00 2016-09-01 21:05:44.000 245 33724.36 133.15 17093.99 88888.00 2016-09-01 21:05:45.000 245 33724.33 133.17 17093.95 37809.33 2016-09-01 21:05:46.000 245 33724.32 133.17 17093.95 88888.00 2016-09-01 21:05:47.000 245 33724.29 133.18 17094.00 88888.00 2016-09-01 21:05:48.000 245 33724.28 133.17 17094.01 88888.00 2016-09-01 21:05:49.000 245 33724.26 133.22 17094.00 88888.00 2016-09-01 21:05:50.000 245 33724.24 133.23 17093.99 37809.31 2016-09-01 21:05:51.000 245 33724.26 133.28 17094.02 88888.00 2016-09-01 21:05:52.000 245 33724.29 133.34 17093.98 88888.00 2016-09-01 21:05:53.000 245 33724.20 133.30 17093.98 88888.00 2016-09-01 21:05:54.000 245 33724.19 133.26 17093.95 88888.00 2016-09-01 21:05:55.000 245 33724.25 133.30 17093.94 37809.13 2016-09-01 21:05:56.000 245 33724.21 133.32 17093.98 88888.00 2016-09-01 21:05:57.000 245 33724.19 133.36 17093.98 88888.00 2016-09-01 21:05:58.000 245 33724.17 133.34 17094.00 88888.00 2016-09-01 21:05:59.000 245 33724.17 133.38 17094.03 88888.00 2016-09-01 21:06:00.000 245 33724.11 133.39 17094.02 37809.12 2016-09-01 21:06:01.000 245 33724.12 133.43 17094.01 88888.00 2016-09-01 21:06:02.000 245 33724.09 133.45 17093.98 88888.00 2016-09-01 21:06:03.000 245 33724.07 133.43 17093.98 88888.00 2016-09-01 21:06:04.000 245 33724.11 133.48 17093.96 88888.00 2016-09-01 21:06:05.000 245 33724.10 133.48 17093.95 37809.05 2016-09-01 21:06:06.000 245 33724.09 133.43 17093.95 88888.00 2016-09-01 21:06:07.000 245 33724.07 133.46 17093.97 88888.00 2016-09-01 21:06:08.000 245 33724.04 133.49 17094.00 88888.00 2016-09-01 21:06:09.000 245 33724.05 133.52 17093.97 88888.00 2016-09-01 21:06:10.000 245 33724.07 133.49 17093.99 37809.13 2016-09-01 21:06:11.000 245 33724.06 133.51 17094.00 88888.00 2016-09-01 21:06:12.000 245 33724.05 133.53 17093.99 88888.00 2016-09-01 21:06:13.000 245 33724.05 133.58 17093.99 88888.00 2016-09-01 21:06:14.000 245 33724.01 133.59 17093.96 88888.00 2016-09-01 21:06:15.000 245 33724.02 133.58 17094.00 37809.07 2016-09-01 21:06:16.000 245 33723.99 133.54 17093.98 88888.00 2016-09-01 21:06:17.000 245 33723.97 133.49 17093.93 88888.00 2016-09-01 21:06:18.000 245 33724.01 133.46 17093.90 88888.00 2016-09-01 21:06:19.000 245 33724.03 133.52 17093.93 88888.00 2016-09-01 21:06:20.000 245 33724.03 133.59 17093.94 37809.10 2016-09-01 21:06:21.000 245 33724.00 133.59 17093.95 88888.00 2016-09-01 21:06:22.000 245 33723.93 133.62 17093.93 88888.00 2016-09-01 21:06:23.000 245 33723.96 133.61 17093.92 88888.00 2016-09-01 21:06:24.000 245 33723.97 133.63 17093.91 88888.00 2016-09-01 21:06:25.000 245 33723.94 133.68 17093.92 37808.99 2016-09-01 21:06:26.000 245 33723.91 133.68 17093.98 88888.00 2016-09-01 21:06:27.000 245 33723.93 133.68 17093.98 88888.00 2016-09-01 21:06:28.000 245 33723.89 133.68 17093.96 88888.00 2016-09-01 21:06:29.000 245 33723.89 133.71 17093.97 88888.00 2016-09-01 21:06:30.000 245 33723.88 133.74 17093.97 37808.99 2016-09-01 21:06:31.000 245 33723.90 133.71 17093.95 88888.00 2016-09-01 21:06:32.000 245 33723.92 133.72 17093.95 88888.00 2016-09-01 21:06:33.000 245 33723.92 133.77 17093.94 88888.00 2016-09-01 21:06:34.000 245 33723.91 133.81 17093.97 88888.00 2016-09-01 21:06:35.000 245 33723.88 133.84 17093.98 37808.83 2016-09-01 21:06:36.000 245 33723.89 133.87 17093.95 88888.00 2016-09-01 21:06:37.000 245 33723.86 133.86 17093.96 88888.00 2016-09-01 21:06:38.000 245 33723.83 133.91 17093.96 88888.00 2016-09-01 21:06:39.000 245 33723.84 133.91 17093.97 88888.00 2016-09-01 21:06:40.000 245 33723.79 133.92 17094.01 37808.86 2016-09-01 21:06:41.000 245 33723.80 133.94 17094.05 88888.00 2016-09-01 21:06:42.000 245 33723.78 133.96 17094.02 88888.00 2016-09-01 21:06:43.000 245 33723.78 133.98 17094.04 88888.00 2016-09-01 21:06:44.000 245 33723.76 133.99 17094.03 88888.00 2016-09-01 21:06:45.000 245 33723.75 133.98 17093.97 37808.85 2016-09-01 21:06:46.000 245 33723.74 133.99 17093.99 88888.00 2016-09-01 21:06:47.000 245 33723.74 134.04 17093.98 88888.00 2016-09-01 21:06:48.000 245 33723.73 134.04 17093.96 88888.00 2016-09-01 21:06:49.000 245 33723.72 134.05 17093.97 88888.00 2016-09-01 21:06:50.000 245 33723.69 134.08 17094.00 37808.88 2016-09-01 21:06:51.000 245 33723.69 134.07 17094.02 88888.00 2016-09-01 21:06:52.000 245 33723.67 134.11 17094.01 88888.00 2016-09-01 21:06:53.000 245 33723.67 134.18 17094.02 88888.00 2016-09-01 21:06:54.000 245 33723.64 134.18 17094.02 88888.00 2016-09-01 21:06:55.000 245 33723.65 134.22 17094.03 37808.70 2016-09-01 21:06:56.000 245 33723.67 134.23 17094.03 88888.00 2016-09-01 21:06:57.000 245 33723.66 134.22 17094.01 88888.00 2016-09-01 21:06:58.000 245 33723.61 134.22 17093.99 88888.00 2016-09-01 21:06:59.000 245 33723.60 134.25 17094.01 88888.00 2016-09-01 21:07:00.000 245 33723.58 134.29 17093.98 37808.71 2016-09-01 21:07:01.000 245 33723.57 134.29 17093.96 88888.00 2016-09-01 21:07:02.000 245 33723.62 134.27 17093.97 88888.00 2016-09-01 21:07:03.000 245 33723.62 134.30 17093.96 88888.00 2016-09-01 21:07:04.000 245 33723.63 134.31 17093.98 88888.00 2016-09-01 21:07:05.000 245 33723.63 134.33 17093.98 37808.70 2016-09-01 21:07:06.000 245 33723.59 134.36 17093.98 88888.00 2016-09-01 21:07:07.000 245 33723.56 134.39 17093.95 88888.00 2016-09-01 21:07:08.000 245 33723.54 134.42 17093.92 88888.00 2016-09-01 21:07:09.000 245 33723.48 134.48 17093.95 88888.00 2016-09-01 21:07:10.000 245 33723.50 134.46 17093.96 37808.65 2016-09-01 21:07:11.000 245 33723.49 134.43 17093.97 88888.00 2016-09-01 21:07:12.000 245 33723.47 134.44 17093.96 88888.00 2016-09-01 21:07:13.000 245 33723.49 134.44 17093.97 88888.00 2016-09-01 21:07:14.000 245 33723.47 134.47 17093.96 88888.00 2016-09-01 21:07:15.000 245 33723.50 134.52 17093.97 37808.59 2016-09-01 21:07:16.000 245 33723.48 134.52 17093.95 88888.00 2016-09-01 21:07:17.000 245 33723.48 134.55 17093.94 88888.00 2016-09-01 21:07:18.000 245 33723.44 134.53 17093.90 88888.00 2016-09-01 21:07:19.000 245 33723.46 134.52 17093.91 88888.00 2016-09-01 21:07:20.000 245 33723.45 134.55 17093.97 37808.65 2016-09-01 21:07:21.000 245 33723.45 134.61 17093.96 88888.00 2016-09-01 21:07:22.000 245 33723.44 134.61 17093.94 88888.00 2016-09-01 21:07:23.000 245 33723.41 134.61 17093.96 88888.00 2016-09-01 21:07:24.000 245 33723.36 134.62 17093.95 88888.00 2016-09-01 21:07:25.000 245 33723.37 134.63 17093.95 37808.46 2016-09-01 21:07:26.000 245 33723.40 134.61 17093.94 88888.00 2016-09-01 21:07:27.000 245 33723.38 134.66 17093.95 88888.00 2016-09-01 21:07:28.000 245 33723.36 134.66 17093.96 88888.00 2016-09-01 21:07:29.000 245 33723.32 134.64 17093.99 88888.00 2016-09-01 21:07:30.000 245 33723.26 134.63 17094.02 37808.53 2016-09-01 21:07:31.000 245 33723.24 134.64 17094.04 88888.00 2016-09-01 21:07:32.000 245 33723.25 134.64 17094.00 88888.00 2016-09-01 21:07:33.000 245 33723.25 134.69 17093.96 88888.00 2016-09-01 21:07:34.000 245 33723.22 134.72 17093.93 88888.00 2016-09-01 21:07:35.000 245 33723.22 134.76 17093.97 37808.39 2016-09-01 21:07:36.000 245 33723.19 134.77 17094.01 88888.00 2016-09-01 21:07:37.000 245 33723.10 134.81 17094.00 88888.00 2016-09-01 21:07:38.000 245 33723.06 134.82 17093.99 88888.00 2016-09-01 21:07:39.000 245 33723.06 134.83 17094.01 88888.00 2016-09-01 21:07:40.000 245 33723.03 134.87 17093.99 37808.26 2016-09-01 21:07:41.000 245 33723.01 134.87 17094.02 88888.00 2016-09-01 21:07:42.000 245 33722.97 134.91 17094.03 88888.00 2016-09-01 21:07:43.000 245 33722.96 134.90 17094.03 88888.00 2016-09-01 21:07:44.000 245 33722.98 134.89 17094.06 88888.00 2016-09-01 21:07:45.000 245 33722.95 134.90 17094.04 37808.14 2016-09-01 21:07:46.000 245 33722.92 134.91 17094.02 88888.00 2016-09-01 21:07:47.000 245 33722.90 134.96 17094.01 88888.00 2016-09-01 21:07:48.000 245 33722.90 135.02 17094.04 88888.00 2016-09-01 21:07:49.000 245 33722.86 135.00 17094.02 88888.00 2016-09-01 21:07:50.000 245 33722.82 135.03 17094.01 37807.93 2016-09-01 21:07:51.000 245 33722.78 135.07 17094.03 88888.00 2016-09-01 21:07:52.000 245 33722.75 135.06 17094.03 88888.00 2016-09-01 21:07:53.000 245 33722.73 135.06 17094.05 88888.00 2016-09-01 21:07:54.000 245 33722.67 135.09 17094.04 88888.00 2016-09-01 21:07:55.000 245 33722.65 135.15 17094.07 37807.99 2016-09-01 21:07:56.000 245 33722.64 135.14 17094.09 88888.00 2016-09-01 21:07:57.000 245 33722.63 135.15 17094.12 88888.00 2016-09-01 21:07:58.000 245 33722.61 135.23 17094.12 88888.00 2016-09-01 21:07:59.000 245 33722.54 135.25 17094.10 88888.00 2016-09-01 21:08:00.000 245 33722.56 135.22 17094.10 37807.78 2016-09-01 21:08:01.000 245 33722.53 135.25 17094.09 88888.00 2016-09-01 21:08:02.000 245 33722.49 135.23 17094.12 88888.00 2016-09-01 21:08:03.000 245 33722.45 135.22 17094.09 88888.00 2016-09-01 21:08:04.000 245 33722.39 135.24 17094.10 88888.00 2016-09-01 21:08:05.000 245 33722.36 135.26 17094.11 37807.65 2016-09-01 21:08:06.000 245 33722.34 135.24 17094.14 88888.00 2016-09-01 21:08:07.000 245 33722.31 135.33 17094.12 88888.00 2016-09-01 21:08:08.000 245 33722.28 135.37 17094.13 88888.00 2016-09-01 21:08:09.000 245 33722.24 135.39 17094.12 88888.00 2016-09-01 21:08:10.000 245 33722.16 135.40 17094.12 37807.64 2016-09-01 21:08:11.000 245 33722.13 135.40 17094.11 88888.00 2016-09-01 21:08:12.000 245 33722.07 135.45 17094.08 88888.00 2016-09-01 21:08:13.000 245 33722.01 135.50 17094.12 88888.00 2016-09-01 21:08:14.000 245 33721.93 135.44 17094.15 88888.00 2016-09-01 21:08:15.000 245 33721.86 135.45 17094.16 37807.32 2016-09-01 21:08:16.000 245 33721.88 135.50 17094.18 88888.00 2016-09-01 21:08:17.000 245 33721.86 135.49 17094.13 88888.00 2016-09-01 21:08:18.000 245 33721.82 135.54 17094.12 88888.00 2016-09-01 21:08:19.000 245 33721.76 135.57 17094.10 88888.00 2016-09-01 21:08:20.000 245 33721.71 135.57 17094.10 37807.20 2016-09-01 21:08:21.000 245 33721.67 135.64 17094.11 88888.00 2016-09-01 21:08:22.000 245 33721.61 135.61 17094.12 88888.00 2016-09-01 21:08:23.000 245 33721.60 135.62 17094.09 88888.00 2016-09-01 21:08:24.000 245 33721.57 135.65 17094.08 88888.00 2016-09-01 21:08:25.000 245 33721.49 135.68 17094.09 37806.96 2016-09-01 21:08:26.000 245 33721.46 135.71 17094.13 88888.00 2016-09-01 21:08:27.000 245 33721.36 135.75 17094.14 88888.00 2016-09-01 21:08:28.000 245 33721.33 135.74 17094.14 88888.00 2016-09-01 21:08:29.000 245 33721.34 135.73 17094.13 88888.00 2016-09-01 21:08:30.000 245 33721.28 135.74 17094.09 37806.79 2016-09-01 21:08:31.000 245 33721.23 135.78 17094.10 88888.00 2016-09-01 21:08:32.000 245 33721.20 135.81 17094.09 88888.00 2016-09-01 21:08:33.000 245 33721.18 135.82 17094.12 88888.00 2016-09-01 21:08:34.000 245 33721.11 135.85 17094.13 88888.00 2016-09-01 21:08:35.000 245 33721.07 135.87 17094.14 37806.59 2016-09-01 21:08:36.000 245 33721.05 135.91 17094.13 88888.00 2016-09-01 21:08:37.000 245 33721.01 135.99 17094.15 88888.00 2016-09-01 21:08:38.000 245 33720.98 136.05 17094.19 88888.00 2016-09-01 21:08:39.000 245 33720.94 136.03 17094.16 88888.00 2016-09-01 21:08:40.000 245 33720.91 136.02 17094.16 37806.44 2016-09-01 21:08:41.000 245 33720.90 136.05 17094.14 88888.00 2016-09-01 21:08:42.000 245 33720.85 136.10 17094.13 88888.00 2016-09-01 21:08:43.000 245 33720.82 136.13 17094.10 88888.00 2016-09-01 21:08:44.000 245 33720.80 136.15 17094.16 88888.00 2016-09-01 21:08:45.000 245 33720.76 136.19 17094.14 37806.34 2016-09-01 21:08:46.000 245 33720.72 136.15 17094.13 88888.00 2016-09-01 21:08:47.000 245 33720.72 136.12 17094.11 88888.00 2016-09-01 21:08:48.000 245 33720.68 136.18 17094.13 88888.00 2016-09-01 21:08:49.000 245 33720.64 136.21 17094.15 88888.00 2016-09-01 21:08:50.000 245 33720.60 136.19 17094.11 37806.23 2016-09-01 21:08:51.000 245 33720.56 136.22 17094.12 88888.00 2016-09-01 21:08:52.000 245 33720.54 136.24 17094.11 88888.00 2016-09-01 21:08:53.000 245 33720.55 136.29 17094.13 88888.00 2016-09-01 21:08:54.000 245 33720.52 136.33 17094.17 88888.00 2016-09-01 21:08:55.000 245 33720.52 136.34 17094.19 37806.17 2016-09-01 21:08:56.000 245 33720.48 136.33 17094.17 88888.00 2016-09-01 21:08:57.000 245 33720.47 136.36 17094.19 88888.00 2016-09-01 21:08:58.000 245 33720.44 136.37 17094.19 88888.00 2016-09-01 21:08:59.000 245 33720.40 136.38 17094.19 88888.00 2016-09-01 21:09:00.000 245 33720.34 136.37 17094.19 37805.97 2016-09-01 21:09:01.000 245 33720.30 136.41 17094.21 88888.00 2016-09-01 21:09:02.000 245 33720.27 136.44 17094.19 88888.00 2016-09-01 21:09:03.000 245 33720.23 136.48 17094.12 88888.00 2016-09-01 21:09:04.000 245 33720.22 136.49 17094.14 88888.00 2016-09-01 21:09:05.000 245 33720.18 136.51 17094.18 37805.78 2016-09-01 21:09:06.000 245 33720.16 136.53 17094.14 88888.00 2016-09-01 21:09:07.000 245 33720.15 136.53 17094.12 88888.00 2016-09-01 21:09:08.000 245 33720.10 136.56 17094.11 88888.00 2016-09-01 21:09:09.000 245 33720.06 136.57 17094.12 88888.00 2016-09-01 21:09:10.000 245 33720.01 136.56 17094.18 37805.71 2016-09-01 21:09:11.000 245 33719.92 136.62 17094.22 88888.00 2016-09-01 21:09:12.000 245 33719.88 136.67 17094.24 88888.00 2016-09-01 21:09:13.000 245 33719.83 136.65 17094.21 88888.00 2016-09-01 21:09:14.000 245 33719.79 136.65 17094.24 88888.00 2016-09-01 21:09:15.000 245 33719.73 136.68 17094.28 37805.47 2016-09-01 21:09:16.000 245 33719.65 136.71 17094.27 88888.00 2016-09-01 21:09:17.000 245 33719.62 136.73 17094.22 88888.00 2016-09-01 21:09:18.000 245 33719.61 136.74 17094.16 88888.00 2016-09-01 21:09:19.000 245 33719.54 136.76 17094.22 88888.00 2016-09-01 21:09:20.000 245 33719.47 136.80 17094.25 37805.29 2016-09-01 21:09:21.000 245 33719.38 136.85 17094.30 88888.00 2016-09-01 21:09:22.000 245 33719.33 136.89 17094.33 88888.00 2016-09-01 21:09:23.000 245 33719.25 136.92 17094.33 88888.00 2016-09-01 21:09:24.000 245 33719.20 137.00 17094.32 88888.00 2016-09-01 21:09:25.000 245 33719.19 137.01 17094.29 37805.04 2016-09-01 21:09:26.000 245 33719.12 137.04 17094.26 88888.00 2016-09-01 21:09:27.000 245 33719.06 137.04 17094.23 88888.00 2016-09-01 21:09:28.000 245 33719.03 137.05 17094.28 88888.00 2016-09-01 21:09:29.000 245 33719.01 137.09 17094.29 88888.00 2016-09-01 21:09:30.000 245 33718.93 137.13 17094.27 37804.76 2016-09-01 21:09:31.000 245 33718.81 137.19 17094.27 88888.00 2016-09-01 21:09:32.000 245 33718.72 137.21 17094.31 88888.00 2016-09-01 21:09:33.000 245 33718.63 137.20 17094.34 88888.00 2016-09-01 21:09:34.000 245 33718.60 137.26 17094.30 88888.00 2016-09-01 21:09:35.000 245 33718.55 137.29 17094.32 37804.45 2016-09-01 21:09:36.000 245 33718.46 137.33 17094.34 88888.00 2016-09-01 21:09:37.000 245 33718.37 137.36 17094.33 88888.00 2016-09-01 21:09:38.000 245 33718.30 137.37 17094.32 88888.00 2016-09-01 21:09:39.000 245 33718.30 137.40 17094.32 88888.00 2016-09-01 21:09:40.000 245 33718.26 137.41 17094.34 37804.30 2016-09-01 21:09:41.000 245 33718.21 137.42 17094.33 88888.00 2016-09-01 21:09:42.000 245 33718.17 137.46 17094.34 88888.00 2016-09-01 21:09:43.000 245 33718.12 137.51 17094.37 88888.00 2016-09-01 21:09:44.000 245 33718.10 137.55 17094.37 88888.00 2016-09-01 21:09:45.000 245 33718.07 137.56 17094.35 37804.12 2016-09-01 21:09:46.000 245 33718.00 137.55 17094.40 88888.00 2016-09-01 21:09:47.000 245 33717.92 137.59 17094.39 88888.00 2016-09-01 21:09:48.000 245 33717.87 137.61 17094.43 88888.00 2016-09-01 21:09:49.000 245 33717.83 137.61 17094.41 88888.00 2016-09-01 21:09:50.000 245 33717.76 137.65 17094.42 37803.86 2016-09-01 21:09:51.000 245 33717.77 137.73 17094.45 88888.00 2016-09-01 21:09:52.000 245 33717.77 137.77 17094.44 88888.00 2016-09-01 21:09:53.000 245 33717.77 137.81 17094.40 88888.00 2016-09-01 21:09:54.000 245 33717.76 137.81 17094.40 88888.00 2016-09-01 21:09:55.000 245 33717.77 137.84 17094.38 37803.71 2016-09-01 21:09:56.000 245 33717.72 137.85 17094.41 88888.00 2016-09-01 21:09:57.000 245 33717.66 137.85 17094.42 88888.00 2016-09-01 21:09:58.000 245 33717.63 137.90 17094.40 88888.00 2016-09-01 21:09:59.000 245 33717.59 137.91 17094.38 88888.00 2016-09-01 21:10:00.000 245 33717.57 137.92 17094.37 37803.62 2016-09-01 21:10:01.000 245 33717.56 137.92 17094.42 88888.00 2016-09-01 21:10:02.000 245 33717.50 137.94 17094.46 88888.00 2016-09-01 21:10:03.000 245 33717.51 137.95 17094.45 88888.00 2016-09-01 21:10:04.000 245 33717.43 137.99 17094.48 88888.00 2016-09-01 21:10:05.000 245 33717.40 138.02 17094.48 37803.37 2016-09-01 21:10:06.000 245 33717.33 137.97 17094.48 88888.00 2016-09-01 21:10:07.000 245 33717.29 138.01 17094.48 88888.00 2016-09-01 21:10:08.000 245 33717.27 138.03 17094.45 88888.00 2016-09-01 21:10:09.000 245 33717.23 138.01 17094.42 88888.00 2016-09-01 21:10:10.000 245 33717.19 138.05 17094.46 37803.33 2016-09-01 21:10:11.000 245 33717.15 138.04 17094.46 88888.00 2016-09-01 21:10:12.000 245 33717.12 138.04 17094.43 88888.00 2016-09-01 21:10:13.000 245 33717.06 138.06 17094.44 88888.00 2016-09-01 21:10:14.000 245 33717.07 138.05 17094.45 88888.00 2016-09-01 21:10:15.000 245 33717.05 138.06 17094.47 37803.07 2016-09-01 21:10:16.000 245 33717.01 138.09 17094.45 88888.00 2016-09-01 21:10:17.000 245 33717.00 138.08 17094.43 88888.00 2016-09-01 21:10:18.000 245 33716.97 138.11 17094.43 88888.00 2016-09-01 21:10:19.000 245 33716.91 138.15 17094.44 88888.00 2016-09-01 21:10:20.000 245 33716.85 138.16 17094.47 37803.01 2016-09-01 21:10:21.000 245 33716.81 138.17 17094.47 88888.00 2016-09-01 21:10:22.000 245 33716.77 138.24 17094.42 88888.00 2016-09-01 21:10:23.000 245 33716.73 138.26 17094.40 88888.00 2016-09-01 21:10:24.000 245 33716.70 138.25 17094.46 88888.00 2016-09-01 21:10:25.000 245 33716.69 138.28 17094.50 37802.79 2016-09-01 21:10:26.000 245 33716.61 138.29 17094.49 88888.00 2016-09-01 21:10:27.000 245 33716.56 138.30 17094.51 88888.00 2016-09-01 21:10:28.000 245 33716.53 138.31 17094.50 88888.00 2016-09-01 21:10:29.000 245 33716.51 138.35 17094.47 88888.00 2016-09-01 21:10:30.000 245 33716.48 138.38 17094.50 37802.61 2016-09-01 21:10:31.000 245 33716.43 138.40 17094.51 88888.00 2016-09-01 21:10:32.000 245 33716.39 138.44 17094.49 88888.00 2016-09-01 21:10:33.000 245 33716.40 138.50 17094.49 88888.00 2016-09-01 21:10:34.000 245 33716.38 138.56 17094.47 88888.00 2016-09-01 21:10:35.000 245 33716.38 138.59 17094.47 37802.46 2016-09-01 21:10:36.000 245 33716.36 138.56 17094.48 88888.00 2016-09-01 21:10:37.000 245 33716.36 138.63 17094.48 88888.00 2016-09-01 21:10:38.000 245 33716.30 138.67 17094.46 88888.00 2016-09-01 21:10:39.000 245 33716.29 138.67 17094.44 88888.00 2016-09-01 21:10:40.000 245 33716.25 138.72 17094.43 37802.37 2016-09-01 21:10:41.000 245 33716.24 138.78 17094.45 88888.00 2016-09-01 21:10:42.000 245 33716.22 138.74 17094.44 88888.00 2016-09-01 21:10:43.000 245 33716.23 138.82 17094.45 88888.00 2016-09-01 21:10:44.000 245 33716.24 138.85 17094.47 88888.00 2016-09-01 21:10:45.000 245 33716.26 138.82 17094.46 37802.32 2016-09-01 21:10:46.000 245 33716.24 138.84 17094.45 88888.00 2016-09-01 21:10:47.000 245 33716.20 138.86 17094.41 88888.00 2016-09-01 21:10:48.000 245 33716.21 138.93 17094.42 88888.00 2016-09-01 21:10:49.000 245 33716.24 138.94 17094.46 88888.00 2016-09-01 21:10:50.000 245 33716.22 138.91 17094.47 37802.37 2016-09-01 21:10:51.000 245 33716.23 138.90 17094.45 88888.00 2016-09-01 21:10:52.000 245 33716.26 138.95 17094.45 88888.00 2016-09-01 21:10:53.000 245 33716.23 138.95 17094.45 88888.00 2016-09-01 21:10:54.000 245 33716.19 138.96 17094.43 88888.00 2016-09-01 21:10:55.000 245 33716.22 138.99 17094.41 37802.36 2016-09-01 21:10:56.000 245 33716.24 139.03 17094.41 88888.00 2016-09-01 21:10:57.000 245 33716.18 139.02 17094.45 88888.00 2016-09-01 21:10:58.000 245 33716.17 139.05 17094.47 88888.00 2016-09-01 21:10:59.000 245 33716.17 139.06 17094.43 88888.00 2016-09-01 21:11:00.000 245 33716.16 139.07 17094.39 37802.34 2016-09-01 21:11:01.000 245 33716.10 139.10 17094.40 88888.00 2016-09-01 21:11:02.000 245 33716.07 139.11 17094.37 88888.00 2016-09-01 21:11:03.000 245 33716.03 139.14 17094.40 88888.00 2016-09-01 21:11:04.000 245 33716.02 139.18 17094.44 88888.00 2016-09-01 21:11:05.000 245 33715.97 139.17 17094.47 37802.12 2016-09-01 21:11:06.000 245 33715.93 139.23 17094.46 88888.00 2016-09-01 21:11:07.000 245 33715.90 139.25 17094.45 88888.00 2016-09-01 21:11:08.000 245 33715.89 139.28 17094.45 88888.00 2016-09-01 21:11:09.000 245 33715.88 139.28 17094.49 88888.00 2016-09-01 21:11:10.000 245 33715.87 139.31 17094.47 37802.02 2016-09-01 21:11:11.000 245 33715.84 139.32 17094.50 88888.00 2016-09-01 21:11:12.000 245 33715.82 139.36 17094.48 88888.00 2016-09-01 21:11:13.000 245 33715.81 139.39 17094.46 88888.00 2016-09-01 21:11:14.000 245 33715.83 139.41 17094.47 88888.00 2016-09-01 21:11:15.000 245 33715.81 139.45 17094.50 37801.91 2016-09-01 21:11:16.000 245 33715.80 139.46 17094.49 88888.00 2016-09-01 21:11:17.000 245 33715.79 139.49 17094.49 88888.00 2016-09-01 21:11:18.000 245 33715.75 139.48 17094.46 88888.00 2016-09-01 21:11:19.000 245 33715.75 139.48 17094.45 88888.00 2016-09-01 21:11:20.000 245 33715.78 139.53 17094.49 37801.88 2016-09-01 21:11:21.000 245 33715.78 139.56 17094.54 88888.00 2016-09-01 21:11:22.000 245 33715.81 139.60 17094.53 88888.00 2016-09-01 21:11:23.000 245 33715.80 139.63 17094.51 88888.00 2016-09-01 21:11:24.000 245 33715.78 139.64 17094.47 88888.00 2016-09-01 21:11:25.000 245 33715.76 139.66 17094.48 37801.81 2016-09-01 21:11:26.000 245 33715.75 139.67 17094.51 88888.00 2016-09-01 21:11:27.000 245 33715.80 139.74 17094.48 88888.00 2016-09-01 21:11:28.000 245 33715.80 139.75 17094.45 88888.00 2016-09-01 21:11:29.000 245 33715.84 139.77 17094.47 88888.00 2016-09-01 21:11:30.000 245 33715.88 139.82 17094.46 37801.85 2016-09-01 21:11:31.000 245 33715.87 139.88 17094.44 88888.00 2016-09-01 21:11:32.000 245 33715.86 139.87 17094.43 88888.00 2016-09-01 21:11:33.000 245 33715.90 139.91 17094.43 88888.00 2016-09-01 21:11:34.000 245 33715.87 139.95 17094.44 88888.00 2016-09-01 21:11:35.000 245 33715.92 139.95 17094.42 37802.01 2016-09-01 21:11:36.000 245 33715.91 139.89 17094.39 88888.00 2016-09-01 21:11:37.000 245 33715.94 139.91 17094.39 88888.00 2016-09-01 21:11:38.000 245 33715.91 139.94 17094.38 88888.00 2016-09-01 21:11:39.000 245 33715.91 139.95 17094.39 88888.00 2016-09-01 21:11:40.000 245 33715.97 139.98 17094.37 37801.92 2016-09-01 21:11:41.000 245 33715.97 139.95 17094.35 88888.00 2016-09-01 21:11:42.000 245 33715.99 139.97 17094.36 88888.00 2016-09-01 21:11:43.000 245 33716.02 139.99 17094.33 88888.00 2016-09-01 21:11:44.000 245 33716.01 140.02 17094.32 88888.00 2016-09-01 21:11:45.000 245 33716.02 140.06 17094.36 37802.02 2016-09-01 21:11:46.000 245 33716.02 140.10 17094.37 88888.00 2016-09-01 21:11:47.000 245 33716.03 140.11 17094.34 88888.00 2016-09-01 21:11:48.000 245 33716.06 140.16 17094.35 88888.00 2016-09-01 21:11:49.000 245 33716.03 140.15 17094.38 88888.00 2016-09-01 21:11:50.000 245 33716.01 140.16 17094.41 37802.06 2016-09-01 21:11:51.000 245 33716.02 140.17 17094.42 88888.00 2016-09-01 21:11:52.000 245 33716.03 140.23 17094.40 88888.00 2016-09-01 21:11:53.000 245 33716.06 140.23 17094.40 88888.00 2016-09-01 21:11:54.000 245 33716.05 140.24 17094.40 88888.00 2016-09-01 21:11:55.000 245 33716.00 140.24 17094.43 37802.10 2016-09-01 21:11:56.000 245 33715.98 140.29 17094.44 88888.00 2016-09-01 21:11:57.000 245 33715.97 140.31 17094.42 88888.00 2016-09-01 21:11:58.000 245 33715.93 140.30 17094.42 88888.00 2016-09-01 21:11:59.000 245 33715.97 140.36 17094.37 88888.00 2016-09-01 21:12:00.000 245 33716.01 140.40 17094.37 37801.97 2016-09-01 21:12:01.000 245 33716.01 140.41 17094.37 88888.00 2016-09-01 21:12:02.000 245 33716.00 140.48 17094.38 88888.00 2016-09-01 21:12:03.000 245 33716.02 140.47 17094.35 88888.00 2016-09-01 21:12:04.000 245 33716.02 140.47 17094.33 88888.00 2016-09-01 21:12:05.000 245 33716.00 140.51 17094.32 37802.09 2016-09-01 21:12:06.000 245 33715.98 140.51 17094.34 88888.00 2016-09-01 21:12:07.000 245 33716.00 140.57 17094.31 88888.00 2016-09-01 21:12:08.000 245 33716.01 140.59 17094.34 88888.00 2016-09-01 21:12:09.000 245 33716.03 140.61 17094.35 88888.00 2016-09-01 21:12:10.000 245 33716.05 140.63 17094.38 37802.03 2016-09-01 21:12:11.000 245 33716.06 140.65 17094.36 88888.00 2016-09-01 21:12:12.000 245 33716.10 140.67 17094.33 88888.00 2016-09-01 21:12:13.000 245 33716.17 140.65 17094.31 88888.00 2016-09-01 21:12:14.000 245 33716.18 140.68 17094.31 88888.00 2016-09-01 21:12:15.000 245 33716.18 140.70 17094.36 37802.17 2016-09-01 21:12:16.000 245 33716.20 140.74 17094.37 88888.00 2016-09-01 21:12:17.000 245 33716.23 140.79 17094.35 88888.00 2016-09-01 21:12:18.000 245 33716.25 140.85 17094.30 88888.00 2016-09-01 21:12:19.000 245 33716.27 140.84 17094.27 88888.00 2016-09-01 21:12:20.000 245 33716.26 140.81 17094.27 37802.26 2016-09-01 21:12:21.000 245 33716.31 140.87 17094.27 88888.00 2016-09-01 21:12:22.000 245 33716.32 140.90 17094.29 88888.00 2016-09-01 21:12:23.000 245 33716.30 140.92 17094.31 88888.00 2016-09-01 21:12:24.000 245 33716.30 140.97 17094.30 88888.00 2016-09-01 21:12:25.000 245 33716.36 140.98 17094.29 37802.29 2016-09-01 21:12:26.000 245 33716.39 141.00 17094.30 88888.00 2016-09-01 21:12:27.000 245 33716.37 141.01 17094.29 88888.00 2016-09-01 21:12:28.000 245 33716.39 140.98 17094.28 88888.00 2016-09-01 21:12:29.000 245 33716.41 140.98 17094.27 88888.00 2016-09-01 21:12:30.000 245 33716.43 141.02 17094.25 37802.43 2016-09-01 21:12:31.000 245 33716.49 141.10 17094.24 88888.00 2016-09-01 21:12:32.000 245 33716.48 141.11 17094.23 88888.00 2016-09-01 21:12:33.000 245 33716.52 141.15 17094.25 88888.00 2016-09-01 21:12:34.000 245 33716.51 141.19 17094.27 88888.00 2016-09-01 21:12:35.000 245 33716.50 141.16 17094.25 37802.51 2016-09-01 21:12:36.000 245 33716.53 141.15 17094.22 88888.00 2016-09-01 21:12:37.000 245 33716.54 141.22 17094.23 88888.00 2016-09-01 21:12:38.000 245 33716.57 141.22 17094.25 88888.00 2016-09-01 21:12:39.000 245 33716.60 141.28 17094.26 88888.00 2016-09-01 21:12:40.000 245 33716.58 141.32 17094.22 37802.57 2016-09-01 21:12:41.000 245 33716.58 141.38 17094.22 88888.00 2016-09-01 21:12:42.000 245 33716.59 141.43 17094.23 88888.00 2016-09-01 21:12:43.000 245 33716.63 141.37 17094.24 88888.00 2016-09-01 21:12:44.000 245 33716.65 141.39 17094.25 88888.00 2016-09-01 21:12:45.000 245 33716.64 141.42 17094.23 37802.63 2016-09-01 21:12:46.000 245 33716.63 141.44 17094.21 88888.00 2016-09-01 21:12:47.000 245 33716.65 141.49 17094.20 88888.00 2016-09-01 21:12:48.000 245 33716.68 141.49 17094.28 88888.00 2016-09-01 21:12:49.000 245 33716.74 141.51 17094.25 88888.00 2016-09-01 21:12:50.000 245 33716.72 141.51 17094.21 37802.61 2016-09-01 21:12:51.000 245 33716.74 141.52 17094.21 88888.00 2016-09-01 21:12:52.000 245 33716.76 141.54 17094.23 88888.00 2016-09-01 21:12:53.000 245 33716.75 141.58 17094.26 88888.00 2016-09-01 21:12:54.000 245 33716.77 141.59 17094.22 88888.00 2016-09-01 21:12:55.000 245 33716.80 141.61 17094.20 37802.69 2016-09-01 21:12:56.000 245 33716.74 141.63 17094.23 88888.00 2016-09-01 21:12:57.000 245 33716.72 141.65 17094.20 88888.00 2016-09-01 21:12:58.000 245 33716.74 141.68 17094.21 88888.00 2016-09-01 21:12:59.000 245 33716.75 141.72 17094.21 88888.00 2016-09-01 21:13:00.000 245 33716.78 141.72 17094.20 37802.65 2016-09-01 21:13:01.000 245 33716.77 141.76 17094.19 88888.00 2016-09-01 21:13:02.000 245 33716.77 141.76 17094.20 88888.00 2016-09-01 21:13:03.000 245 33716.80 141.79 17094.18 88888.00 2016-09-01 21:13:04.000 245 33716.81 141.82 17094.16 88888.00 2016-09-01 21:13:05.000 245 33716.80 141.84 17094.16 37802.64 2016-09-01 21:13:06.000 245 33716.78 141.85 17094.17 88888.00 2016-09-01 21:13:07.000 245 33716.77 141.90 17094.15 88888.00 2016-09-01 21:13:08.000 245 33716.78 141.93 17094.13 88888.00 2016-09-01 21:13:09.000 245 33716.76 141.91 17094.13 88888.00 2016-09-01 21:13:10.000 245 33716.81 141.96 17094.15 37802.74 2016-09-01 21:13:11.000 245 33716.80 141.97 17094.16 88888.00 2016-09-01 21:13:12.000 245 33716.84 142.00 17094.18 88888.00 2016-09-01 21:13:13.000 245 33716.87 142.01 17094.15 88888.00 2016-09-01 21:13:14.000 245 33716.87 142.02 17094.17 88888.00 2016-09-01 21:13:15.000 245 33716.89 142.02 17094.20 37802.74 2016-09-01 21:13:16.000 245 33716.85 142.04 17094.13 88888.00 2016-09-01 21:13:17.000 245 33716.90 142.13 17094.11 88888.00 2016-09-01 21:13:18.000 245 33716.91 142.13 17094.10 88888.00 2016-09-01 21:13:19.000 245 33716.94 142.13 17094.14 88888.00 2016-09-01 21:13:20.000 245 33716.93 142.13 17094.13 37802.82 2016-09-01 21:13:21.000 245 33716.87 142.13 17094.14 88888.00 2016-09-01 21:13:22.000 245 33716.91 142.18 17094.10 88888.00 2016-09-01 21:13:23.000 245 33716.96 142.19 17094.15 88888.00 2016-09-01 21:13:24.000 245 33716.97 142.18 17094.13 88888.00 2016-09-01 21:13:25.000 245 33716.98 142.14 17094.09 37802.81 2016-09-01 21:13:26.000 245 33716.98 142.16 17094.08 88888.00 2016-09-01 21:13:27.000 245 33716.96 142.16 17094.03 88888.00 2016-09-01 21:13:28.000 245 33717.01 142.13 17094.02 88888.00 2016-09-01 21:13:29.000 245 33717.01 142.14 17094.04 88888.00 2016-09-01 21:13:30.000 245 33717.07 142.19 17094.06 37802.85 2016-09-01 21:13:31.000 245 33717.03 142.25 17094.05 88888.00 2016-09-01 21:13:32.000 245 33716.98 142.28 17094.05 88888.00 2016-09-01 21:13:33.000 245 33717.01 142.27 17094.07 88888.00 2016-09-01 21:13:34.000 245 33717.01 142.31 17094.07 88888.00 2016-09-01 21:13:35.000 245 33717.00 142.31 17094.04 37802.90 2016-09-01 21:13:36.000 245 33716.98 142.34 17094.08 88888.00 2016-09-01 21:13:37.000 245 33716.99 142.38 17094.06 88888.00 2016-09-01 21:13:38.000 245 33716.98 142.43 17094.08 88888.00 2016-09-01 21:13:39.000 245 33716.97 142.44 17094.10 88888.00 2016-09-01 21:13:40.000 245 33716.98 142.45 17094.10 37802.83 2016-09-01 21:13:41.000 245 33717.01 142.47 17094.10 88888.00 2016-09-01 21:13:42.000 245 33716.97 142.50 17094.10 88888.00 2016-09-01 21:13:43.000 245 33716.95 142.48 17094.05 88888.00 2016-09-01 21:13:44.000 245 33716.97 142.51 17094.05 88888.00 2016-09-01 21:13:45.000 245 33716.95 142.57 17094.04 37802.87 2016-09-01 21:13:46.000 245 33716.99 142.60 17094.01 88888.00 2016-09-01 21:13:47.000 245 33716.97 142.61 17094.00 88888.00 2016-09-01 21:13:48.000 245 33716.96 142.63 17094.02 88888.00 2016-09-01 21:13:49.000 245 33716.96 142.62 17094.05 88888.00 2016-09-01 21:13:50.000 245 33716.98 142.63 17094.06 37802.81 2016-09-01 21:13:51.000 245 33716.94 142.67 17094.04 88888.00 2016-09-01 21:13:52.000 245 33716.92 142.70 17094.03 88888.00 2016-09-01 21:13:53.000 245 33716.92 142.70 17094.01 88888.00 2016-09-01 21:13:54.000 245 33716.89 142.71 17094.04 88888.00 2016-09-01 21:13:55.000 245 33716.86 142.78 17094.08 37802.80 2016-09-01 21:13:56.000 245 33716.86 142.79 17094.08 88888.00 2016-09-01 21:13:57.000 245 33716.85 142.82 17094.12 88888.00 2016-09-01 21:13:58.000 245 33716.80 142.83 17094.15 88888.00 2016-09-01 21:13:59.000 245 33716.78 142.86 17094.17 88888.00 2016-09-01 21:14:00.000 245 33716.79 142.85 17094.14 37802.72 2016-09-01 21:14:01.000 245 33716.81 142.89 17094.11 88888.00 2016-09-01 21:14:02.000 245 33716.80 142.93 17094.10 88888.00 2016-09-01 21:14:03.000 245 33716.80 143.01 17094.11 88888.00 2016-09-01 21:14:04.000 245 33716.78 143.00 17094.09 88888.00 2016-09-01 21:14:05.000 245 33716.76 143.01 17094.08 37802.75 2016-09-01 21:14:06.000 245 33716.80 143.03 17094.10 88888.00 2016-09-01 21:14:07.000 245 33716.79 143.02 17094.10 88888.00 2016-09-01 21:14:08.000 245 33716.76 143.01 17094.12 88888.00 2016-09-01 21:14:09.000 245 33716.78 143.00 17094.10 88888.00 2016-09-01 21:14:10.000 245 33716.79 143.01 17094.06 37802.59 2016-09-01 21:14:11.000 245 33716.80 143.04 17094.07 88888.00 2016-09-01 21:14:12.000 245 33716.82 143.08 17094.05 88888.00 2016-09-01 21:14:13.000 245 33716.84 143.13 17094.09 88888.00 2016-09-01 21:14:14.000 245 33716.83 143.19 17094.12 88888.00 2016-09-01 21:14:15.000 245 33716.83 143.19 17094.15 37802.75 2016-09-01 21:14:16.000 245 33716.85 143.20 17094.13 88888.00 2016-09-01 21:14:17.000 245 33716.88 143.23 17094.08 88888.00 2016-09-01 21:14:18.000 245 33716.88 143.21 17094.08 88888.00 2016-09-01 21:14:19.000 245 33716.85 143.21 17094.08 88888.00 2016-09-01 21:14:20.000 245 33716.84 143.22 17094.05 37802.72 2016-09-01 21:14:21.000 245 33716.86 143.25 17094.05 88888.00 2016-09-01 21:14:22.000 245 33716.84 143.28 17094.03 88888.00 2016-09-01 21:14:23.000 245 33716.83 143.33 17094.03 88888.00 2016-09-01 21:14:24.000 245 33716.82 143.33 17094.07 88888.00 2016-09-01 21:14:25.000 245 33716.79 143.35 17094.13 37802.73 2016-09-01 21:14:26.000 245 33716.80 143.35 17094.11 88888.00 2016-09-01 21:14:27.000 245 33716.77 143.37 17094.07 88888.00 2016-09-01 21:14:28.000 245 33716.75 143.38 17094.09 88888.00 2016-09-01 21:14:29.000 245 33716.74 143.43 17094.09 88888.00 2016-09-01 21:14:30.000 245 33716.73 143.47 17094.07 37802.57 2016-09-01 21:14:31.000 245 33716.68 143.46 17094.05 88888.00 2016-09-01 21:14:32.000 245 33716.65 143.54 17094.07 88888.00 2016-09-01 21:14:33.000 245 33716.67 143.57 17094.06 88888.00 2016-09-01 21:14:34.000 245 33716.65 143.53 17094.05 88888.00 2016-09-01 21:14:35.000 245 33716.69 143.54 17094.09 37802.59 2016-09-01 21:14:36.000 245 33716.66 143.56 17094.11 88888.00 2016-09-01 21:14:37.000 245 33716.60 143.59 17094.14 88888.00 2016-09-01 21:14:38.000 245 33716.59 143.58 17094.11 88888.00 2016-09-01 21:14:39.000 245 33716.59 143.65 17094.11 88888.00 2016-09-01 21:14:40.000 245 33716.56 143.65 17094.12 37802.51 2016-09-01 21:14:41.000 245 33716.58 143.71 17094.11 88888.00 2016-09-01 21:14:42.000 245 33716.52 143.72 17094.10 88888.00 2016-09-01 21:14:43.000 245 33716.49 143.71 17094.06 88888.00 2016-09-01 21:14:44.000 245 33716.50 143.72 17094.08 88888.00 2016-09-01 21:14:45.000 245 33716.53 143.76 17094.07 37802.34 2016-09-01 21:14:46.000 245 33716.49 143.78 17094.07 88888.00 2016-09-01 21:14:47.000 245 33716.44 143.76 17094.08 88888.00 2016-09-01 21:14:48.000 245 33716.47 143.77 17094.06 88888.00 2016-09-01 21:14:49.000 245 33716.48 143.78 17094.07 88888.00 2016-09-01 21:14:50.000 245 33716.46 143.80 17094.07 37802.39 2016-09-01 21:14:51.000 245 33716.49 143.82 17094.10 88888.00 2016-09-01 21:14:52.000 245 33716.52 143.86 17094.08 88888.00 2016-09-01 21:14:53.000 245 33716.54 143.90 17094.07 88888.00 2016-09-01 21:14:54.000 245 33716.53 143.89 17094.07 88888.00 2016-09-01 21:14:55.000 245 33716.53 143.91 17094.12 37802.37 2016-09-01 21:14:56.000 245 33716.51 143.95 17094.08 88888.00 2016-09-01 21:14:57.000 245 33716.49 143.96 17094.05 88888.00 2016-09-01 21:14:58.000 245 33716.53 143.99 17094.06 88888.00 2016-09-01 21:14:59.000 245 33716.56 144.02 17094.09 88888.00 2016-09-01 21:15:00.000 245 33716.54 144.06 17094.06 37802.40 2016-09-01 21:15:01.000 245 33716.52 144.08 17094.06 88888.00 2016-09-01 21:15:02.000 245 33716.55 144.11 17094.08 88888.00 2016-09-01 21:15:03.000 245 33716.53 144.13 17094.06 88888.00 2016-09-01 21:15:04.000 245 33716.49 144.07 17094.03 88888.00 2016-09-01 21:15:05.000 245 33716.50 144.11 17094.04 37802.37 2016-09-01 21:15:06.000 245 33716.51 144.14 17094.02 88888.00 2016-09-01 21:15:07.000 245 33716.53 144.14 17094.01 88888.00 2016-09-01 21:15:08.000 245 33716.53 144.15 17094.03 88888.00 2016-09-01 21:15:09.000 245 33716.51 144.16 17093.98 88888.00 2016-09-01 21:15:10.000 245 33716.50 144.15 17093.99 37802.44 2016-09-01 21:15:11.000 245 33716.48 144.15 17094.02 88888.00 2016-09-01 21:15:12.000 245 33716.46 144.12 17094.05 88888.00 2016-09-01 21:15:13.000 245 33716.52 144.13 17094.04 88888.00 2016-09-01 21:15:14.000 245 33716.56 144.10 17094.03 88888.00 2016-09-01 21:15:15.000 245 33716.57 144.08 17094.01 37802.43 2016-09-01 21:15:16.000 245 33716.59 144.11 17094.05 88888.00 2016-09-01 21:15:17.000 245 33716.57 144.15 17094.03 88888.00 2016-09-01 21:15:18.000 245 33716.62 144.20 17094.01 88888.00 2016-09-01 21:15:19.000 245 33716.62 144.27 17094.02 88888.00 2016-09-01 21:15:20.000 245 33716.61 144.28 17094.03 37802.46 2016-09-01 21:15:21.000 245 33716.67 144.25 17094.01 88888.00 2016-09-01 21:15:22.000 245 33716.67 144.29 17094.01 88888.00 2016-09-01 21:15:23.000 245 33716.71 144.33 17094.00 88888.00 2016-09-01 21:15:24.000 245 33716.65 144.33 17094.02 88888.00 2016-09-01 21:15:25.000 245 33716.67 144.36 17094.05 37802.53 2016-09-01 21:15:26.000 245 33716.68 144.36 17094.05 88888.00 2016-09-01 21:15:27.000 245 33716.68 144.35 17094.06 88888.00 2016-09-01 21:15:28.000 245 33716.71 144.36 17094.06 88888.00 2016-09-01 21:15:29.000 245 33716.70 144.35 17094.06 88888.00 2016-09-01 21:15:30.000 245 33716.74 144.39 17094.03 37802.52 2016-09-01 21:15:31.000 245 33716.75 144.43 17094.05 88888.00 2016-09-01 21:15:32.000 245 33716.71 144.47 17094.03 88888.00 2016-09-01 21:15:33.000 245 33716.72 144.49 17093.98 88888.00 2016-09-01 21:15:34.000 245 33716.75 144.52 17093.95 88888.00 2016-09-01 21:15:35.000 245 33716.78 144.57 17093.96 37802.62 2016-09-01 21:15:36.000 245 33716.78 144.55 17093.97 88888.00 2016-09-01 21:15:37.000 245 33716.74 144.54 17093.96 88888.00 2016-09-01 21:15:38.000 245 33716.69 144.59 17094.00 88888.00 2016-09-01 21:15:39.000 245 33716.72 144.61 17094.04 88888.00 2016-09-01 21:15:40.000 245 33716.77 144.63 17094.02 37802.55 2016-09-01 21:15:41.000 245 33716.74 144.65 17094.02 88888.00 2016-09-01 21:15:42.000 245 33716.73 144.65 17094.02 88888.00 2016-09-01 21:15:43.000 245 33716.70 144.66 17094.05 88888.00 2016-09-01 21:15:44.000 245 33716.67 144.67 17094.02 88888.00 2016-09-01 21:15:45.000 245 33716.68 144.71 17093.99 37802.50 2016-09-01 21:15:46.000 245 33716.66 144.73 17093.98 88888.00 2016-09-01 21:15:47.000 245 33716.66 144.75 17093.99 88888.00 2016-09-01 21:15:48.000 245 33716.66 144.78 17093.99 88888.00 2016-09-01 21:15:49.000 245 33716.68 144.79 17093.98 88888.00 2016-09-01 21:15:50.000 245 33716.64 144.81 17093.98 37802.47 2016-09-01 21:15:51.000 245 33716.59 144.83 17093.98 88888.00 2016-09-01 21:15:52.000 245 33716.59 144.82 17094.00 88888.00 2016-09-01 21:15:53.000 245 33716.58 144.83 17093.99 88888.00 2016-09-01 21:15:54.000 245 33716.53 144.84 17094.02 88888.00 2016-09-01 21:15:55.000 245 33716.52 144.86 17093.96 37802.48 2016-09-01 21:15:56.000 245 33716.49 144.91 17093.97 88888.00 2016-09-01 21:15:57.000 245 33716.52 144.93 17093.98 88888.00 2016-09-01 21:15:58.000 245 33716.50 144.91 17093.97 88888.00 2016-09-01 21:15:59.000 245 33716.41 144.93 17093.92 88888.00 2016-09-01 21:16:00.000 245 33716.45 145.00 17093.97 37802.35 2016-09-01 21:16:01.000 245 33716.41 145.02 17093.99 88888.00 2016-09-01 21:16:02.000 245 33716.42 145.05 17093.97 88888.00 2016-09-01 21:16:03.000 245 33716.43 145.09 17093.96 88888.00 2016-09-01 21:16:04.000 245 33716.36 145.12 17093.96 88888.00 2016-09-01 21:16:05.000 245 33716.37 145.16 17093.99 37802.32 2016-09-01 21:16:06.000 245 33716.39 145.14 17094.00 88888.00 2016-09-01 21:16:07.000 245 33716.40 145.17 17094.01 88888.00 2016-09-01 21:16:08.000 245 33716.40 145.19 17094.05 88888.00 2016-09-01 21:16:09.000 245 33716.39 145.15 17094.02 88888.00 2016-09-01 21:16:10.000 245 33716.36 145.12 17093.99 37802.13 2016-09-01 21:16:11.000 245 33716.36 145.13 17093.99 88888.00 2016-09-01 21:16:12.000 245 33716.39 145.16 17093.98 88888.00 2016-09-01 21:16:13.000 245 33716.40 145.14 17093.95 88888.00 2016-09-01 21:16:14.000 245 33716.37 145.18 17094.01 88888.00 2016-09-01 21:16:15.000 245 33716.34 145.20 17094.00 37802.19 2016-09-01 21:16:16.000 245 33716.29 145.16 17093.98 88888.00 2016-09-01 21:16:17.000 245 33716.27 145.14 17094.00 88888.00 2016-09-01 21:16:18.000 245 33716.27 145.19 17094.00 88888.00 2016-09-01 21:16:19.000 245 33716.30 145.21 17094.01 88888.00 2016-09-01 21:16:20.000 245 33716.33 145.22 17094.01 37802.09 2016-09-01 21:16:21.000 245 33716.25 145.22 17094.03 88888.00 2016-09-01 21:16:22.000 245 33716.22 145.21 17094.01 88888.00 2016-09-01 21:16:23.000 245 33716.24 145.21 17094.02 88888.00 2016-09-01 21:16:24.000 245 33716.22 145.22 17094.00 88888.00 2016-09-01 21:16:25.000 245 33716.21 145.28 17093.96 37802.12 2016-09-01 21:16:26.000 245 33716.19 145.28 17093.95 88888.00 2016-09-01 21:16:27.000 245 33716.23 145.30 17093.94 88888.00 2016-09-01 21:16:28.000 245 33716.23 145.29 17093.97 88888.00 2016-09-01 21:16:29.000 245 33716.21 145.31 17093.95 88888.00 2016-09-01 21:16:30.000 245 33716.18 145.25 17093.93 37802.00 2016-09-01 21:16:31.000 245 33716.19 145.25 17093.98 88888.00 2016-09-01 21:16:32.000 245 33716.22 145.25 17094.00 88888.00 2016-09-01 21:16:33.000 245 33716.21 145.26 17093.99 88888.00 2016-09-01 21:16:34.000 245 33716.18 145.24 17094.00 88888.00 2016-09-01 21:16:35.000 245 33716.18 145.24 17094.04 37802.02 2016-09-01 21:16:36.000 245 33716.19 145.26 17094.02 88888.00 2016-09-01 21:16:37.000 245 33716.17 145.27 17094.02 88888.00 2016-09-01 21:16:38.000 245 33716.21 145.29 17093.97 88888.00 2016-09-01 21:16:39.000 245 33716.26 145.27 17093.99 88888.00 2016-09-01 21:16:40.000 245 33716.26 145.23 17093.99 37802.10 2016-09-01 21:16:41.000 245 33716.28 145.23 17094.00 88888.00 2016-09-01 21:16:42.000 245 33716.33 145.27 17094.03 88888.00 2016-09-01 21:16:43.000 245 33716.35 145.27 17094.01 88888.00 2016-09-01 21:16:44.000 245 33716.35 145.28 17094.01 88888.00 2016-09-01 21:16:45.000 245 33716.36 145.30 17094.03 37802.14 2016-09-01 21:16:46.000 245 33716.35 145.29 17094.01 88888.00 2016-09-01 21:16:47.000 245 33716.39 145.30 17093.98 88888.00 2016-09-01 21:16:48.000 245 33716.39 145.33 17093.98 88888.00 2016-09-01 21:16:49.000 245 33716.45 145.34 17094.02 88888.00 2016-09-01 21:16:50.000 245 33716.48 145.30 17094.01 37802.22 2016-09-01 21:16:51.000 245 33716.48 145.30 17093.98 88888.00 2016-09-01 21:16:52.000 245 33716.50 145.27 17093.98 88888.00 2016-09-01 21:16:53.000 245 33716.54 145.28 17093.97 88888.00 2016-09-01 21:16:54.000 245 33716.54 145.28 17093.94 88888.00 2016-09-01 21:16:55.000 245 33716.56 145.27 17093.96 37802.40 2016-09-01 21:16:56.000 245 33716.63 145.29 17093.98 88888.00 2016-09-01 21:16:57.000 245 33716.71 145.30 17093.96 88888.00 2016-09-01 21:16:58.000 245 33716.73 145.29 17093.96 88888.00 2016-09-01 21:16:59.000 245 33716.75 145.26 17093.98 88888.00 2016-09-01 21:17:00.000 245 33716.79 145.30 17094.03 37802.51 2016-09-01 21:17:01.000 245 33716.83 145.31 17093.98 88888.00 2016-09-01 21:17:02.000 245 33716.86 145.33 17093.94 88888.00 2016-09-01 21:17:03.000 245 33716.94 145.33 17093.96 88888.00 2016-09-01 21:17:04.000 245 33716.98 145.32 17093.93 88888.00 2016-09-01 21:17:05.000 245 33717.01 145.30 17093.94 37802.64 2016-09-01 21:17:06.000 245 33717.04 145.32 17093.96 88888.00 2016-09-01 21:17:07.000 245 33717.09 145.31 17093.92 88888.00 2016-09-01 21:17:08.000 245 33717.11 145.31 17093.89 88888.00 2016-09-01 21:17:09.000 245 33717.09 145.31 17093.91 88888.00 2016-09-01 21:17:10.000 245 33717.13 145.28 17093.92 37802.93 2016-09-01 21:17:11.000 245 33717.19 145.28 17093.97 88888.00 2016-09-01 21:17:12.000 245 33717.22 145.28 17093.96 88888.00 2016-09-01 21:17:13.000 245 33717.27 145.27 17093.94 88888.00 2016-09-01 21:17:14.000 245 33717.28 145.27 17093.93 88888.00 2016-09-01 21:17:15.000 245 33717.29 145.28 17093.92 37802.96 2016-09-01 21:17:16.000 245 33717.29 145.26 17093.92 88888.00 2016-09-01 21:17:17.000 245 33717.30 145.30 17093.88 88888.00 2016-09-01 21:17:18.000 245 33717.26 145.27 17093.89 88888.00 2016-09-01 21:17:19.000 245 33717.30 145.26 17093.88 88888.00 2016-09-01 21:17:20.000 245 33717.31 145.30 17093.89 37802.99 2016-09-01 21:17:21.000 245 33717.31 145.32 17093.88 88888.00 2016-09-01 21:17:22.000 245 33717.25 145.33 17093.88 88888.00 2016-09-01 21:17:23.000 245 33717.26 145.34 17093.88 88888.00 2016-09-01 21:17:24.000 245 33717.27 145.31 17093.89 88888.00 2016-09-01 21:17:25.000 245 33717.29 145.32 17093.91 37802.98 2016-09-01 21:17:26.000 245 33717.25 145.31 17093.93 88888.00 2016-09-01 21:17:27.000 245 33717.19 145.30 17093.92 88888.00 2016-09-01 21:17:28.000 245 33717.14 145.31 17093.92 88888.00 2016-09-01 21:17:29.000 245 33717.10 145.32 17093.94 88888.00 2016-09-01 21:17:30.000 245 33717.11 145.34 17093.95 37802.95 2016-09-01 21:17:31.000 245 33717.11 145.34 17093.97 88888.00 2016-09-01 21:17:32.000 245 33717.07 145.33 17093.97 88888.00 2016-09-01 21:17:33.000 245 33717.03 145.35 17094.00 88888.00 2016-09-01 21:17:34.000 245 33717.02 145.34 17093.98 88888.00 2016-09-01 21:17:35.000 245 33717.00 145.34 17093.94 37802.89 2016-09-01 21:17:36.000 245 33717.01 145.39 17093.93 88888.00 2016-09-01 21:17:37.000 245 33717.01 145.40 17093.94 88888.00 2016-09-01 21:17:38.000 245 33717.02 145.39 17094.01 88888.00 2016-09-01 21:17:39.000 245 33716.93 145.36 17094.02 88888.00 2016-09-01 21:17:40.000 245 33716.95 145.32 17093.97 37802.82 2016-09-01 21:17:41.000 245 33716.96 145.38 17093.95 88888.00 2016-09-01 21:17:42.000 245 33716.97 145.41 17093.93 88888.00 2016-09-01 21:17:43.000 245 33716.98 145.39 17093.97 88888.00 2016-09-01 21:17:44.000 245 33716.98 145.35 17093.94 88888.00 2016-09-01 21:17:45.000 245 33716.96 145.32 17093.96 37802.74 2016-09-01 21:17:46.000 245 33716.95 145.31 17093.96 88888.00 2016-09-01 21:17:47.000 245 33716.96 145.34 17093.99 88888.00 2016-09-01 21:17:48.000 245 33716.95 145.36 17093.98 88888.00 2016-09-01 21:17:49.000 245 33716.94 145.34 17093.95 88888.00 2016-09-01 21:17:50.000 245 33716.97 145.33 17093.97 37802.80 2016-09-01 21:17:51.000 245 33717.03 145.36 17093.98 88888.00 2016-09-01 21:17:52.000 245 33717.02 145.37 17093.95 88888.00 2016-09-01 21:17:53.000 245 33717.04 145.34 17093.97 88888.00 2016-09-01 21:17:54.000 245 33717.09 145.31 17093.98 88888.00 2016-09-01 21:17:55.000 245 33717.10 145.29 17093.99 37802.82 2016-09-01 21:17:56.000 245 33717.15 145.29 17093.99 88888.00 2016-09-01 21:17:57.000 245 33717.18 145.31 17093.94 88888.00 2016-09-01 21:17:58.000 245 33717.19 145.32 17093.96 88888.00 2016-09-01 21:17:59.000 245 33717.26 145.28 17093.96 88888.00 2016-09-01 21:18:00.000 245 33717.29 145.27 17094.00 37802.96 2016-09-01 21:18:01.000 245 33717.31 145.29 17093.97 88888.00 2016-09-01 21:18:02.000 245 33717.27 145.34 17093.96 88888.00 2016-09-01 21:18:03.000 245 33717.26 145.34 17093.97 88888.00 2016-09-01 21:18:04.000 245 33717.30 145.34 17093.97 88888.00 2016-09-01 21:18:05.000 245 33717.33 145.29 17094.01 37803.12 2016-09-01 21:18:06.000 245 33717.38 145.30 17094.04 88888.00 2016-09-01 21:18:07.000 245 33717.30 145.32 17094.03 88888.00 2016-09-01 21:18:08.000 245 33717.32 145.30 17094.04 88888.00 2016-09-01 21:18:09.000 245 33717.31 145.26 17094.01 88888.00 2016-09-01 21:18:10.000 245 33717.32 145.28 17093.99 37802.99 2016-09-01 21:18:11.000 245 33717.31 145.29 17094.00 88888.00 2016-09-01 21:18:12.000 245 33717.28 145.30 17094.01 88888.00 2016-09-01 21:18:13.000 245 33717.28 145.33 17094.01 88888.00 2016-09-01 21:18:14.000 245 33717.27 145.29 17094.00 88888.00 2016-09-01 21:18:15.000 245 33717.28 145.31 17094.00 37803.09 2016-09-01 21:18:16.000 245 33717.22 145.30 17094.02 88888.00 2016-09-01 21:18:17.000 245 33717.21 145.29 17094.02 88888.00 2016-09-01 21:18:18.000 245 33717.20 145.30 17093.97 88888.00 2016-09-01 21:18:19.000 245 33717.18 145.34 17093.93 88888.00 2016-09-01 21:18:20.000 245 33717.14 145.32 17093.97 37803.05 2016-09-01 21:18:21.000 245 33717.14 145.31 17093.98 88888.00 2016-09-01 21:18:22.000 245 33717.09 145.32 17093.95 88888.00 2016-09-01 21:18:23.000 245 33717.10 145.33 17093.97 88888.00 2016-09-01 21:18:24.000 245 33717.14 145.33 17094.01 88888.00 2016-09-01 21:18:25.000 245 33717.14 145.31 17094.02 37803.04 2016-09-01 21:18:26.000 245 33717.12 145.29 17094.03 88888.00 2016-09-01 21:18:27.000 245 33717.09 145.29 17094.03 88888.00 2016-09-01 21:18:28.000 245 33717.04 145.30 17094.01 88888.00 2016-09-01 21:18:29.000 245 33717.04 145.28 17094.01 88888.00 2016-09-01 21:18:30.000 245 33717.05 145.26 17094.01 37802.91 2016-09-01 21:18:31.000 245 33717.09 145.27 17094.01 88888.00 2016-09-01 21:18:32.000 245 33717.10 145.24 17094.00 88888.00 2016-09-01 21:18:33.000 245 33717.07 145.25 17094.01 88888.00 2016-09-01 21:18:34.000 245 33717.06 145.26 17094.01 88888.00 2016-09-01 21:18:35.000 245 33717.02 145.23 17094.04 37802.89 2016-09-01 21:18:36.000 245 33717.02 145.25 17094.05 88888.00 2016-09-01 21:18:37.000 245 33717.00 145.24 17094.01 88888.00 2016-09-01 21:18:38.000 245 33717.01 145.24 17094.03 88888.00 2016-09-01 21:18:39.000 245 33717.01 145.25 17094.00 88888.00 2016-09-01 21:18:40.000 245 33717.03 145.24 17093.99 37802.87 2016-09-01 21:18:41.000 245 33717.04 145.25 17094.02 88888.00 2016-09-01 21:18:42.000 245 33717.00 145.26 17094.03 88888.00 2016-09-01 21:18:43.000 245 33717.01 145.28 17094.08 88888.00 2016-09-01 21:18:44.000 245 33717.00 145.29 17094.06 88888.00 2016-09-01 21:18:45.000 245 33717.08 145.28 17094.04 37802.71 2016-09-01 21:18:46.000 245 33717.13 145.28 17094.00 88888.00 2016-09-01 21:18:47.000 245 33717.10 145.28 17094.00 88888.00 2016-09-01 21:18:48.000 245 33717.09 145.27 17093.97 88888.00 2016-09-01 21:18:49.000 245 33717.12 145.25 17093.97 88888.00 2016-09-01 21:18:50.000 245 33717.10 145.25 17094.01 37802.88 2016-09-01 21:18:51.000 245 33717.08 145.25 17094.00 88888.00 2016-09-01 21:18:52.000 245 33717.12 145.28 17093.98 88888.00 2016-09-01 21:18:53.000 245 33717.15 145.30 17094.01 88888.00 2016-09-01 21:18:54.000 245 33717.09 145.24 17094.00 88888.00 2016-09-01 21:18:55.000 245 33717.14 145.27 17093.98 37802.92 2016-09-01 21:18:56.000 245 33717.18 145.24 17094.01 88888.00 2016-09-01 21:18:57.000 245 33717.18 145.21 17094.03 88888.00 2016-09-01 21:18:58.000 245 33717.16 145.18 17094.02 88888.00 2016-09-01 21:18:59.000 245 33717.20 145.23 17094.02 88888.00 2016-09-01 21:19:00.000 245 33717.21 145.22 17094.03 37803.03 2016-09-01 21:19:01.000 245 33717.18 145.18 17093.99 88888.00 2016-09-01 21:19:02.000 245 33717.21 145.18 17094.00 88888.00 2016-09-01 21:19:03.000 245 33717.27 145.21 17094.00 88888.00 2016-09-01 21:19:04.000 245 33717.28 145.23 17094.01 88888.00 2016-09-01 21:19:05.000 245 33717.30 145.21 17094.03 37803.07 2016-09-01 21:19:06.000 245 33717.29 145.26 17094.04 88888.00 2016-09-01 21:19:07.000 245 33717.33 145.29 17094.00 88888.00 2016-09-01 21:19:08.000 245 33717.33 145.28 17094.01 88888.00 2016-09-01 21:19:09.000 245 33717.33 145.25 17094.02 88888.00 2016-09-01 21:19:10.000 245 33717.36 145.27 17094.01 37803.12 2016-09-01 21:19:11.000 245 33717.36 145.27 17093.98 88888.00 2016-09-01 21:19:12.000 245 33717.34 145.27 17093.98 88888.00 2016-09-01 21:19:13.000 245 33717.30 145.27 17094.02 88888.00 2016-09-01 21:19:14.000 245 33717.29 145.29 17094.05 88888.00 2016-09-01 21:19:15.000 245 33717.30 145.27 17094.04 37803.12 2016-09-01 21:19:16.000 245 33717.29 145.29 17094.04 88888.00 2016-09-01 21:19:17.000 245 33717.24 145.29 17094.03 88888.00 2016-09-01 21:19:18.000 245 33717.22 145.31 17094.02 88888.00 2016-09-01 21:19:19.000 245 33717.27 145.35 17094.04 88888.00 2016-09-01 21:19:20.000 245 33717.26 145.34 17094.04 37802.99 2016-09-01 21:19:21.000 245 33717.29 145.35 17094.03 88888.00 2016-09-01 21:19:22.000 245 33717.27 145.37 17094.00 88888.00 2016-09-01 21:19:23.000 245 33717.24 145.36 17094.01 88888.00 2016-09-01 21:19:24.000 245 33717.25 145.39 17094.01 88888.00 2016-09-01 21:19:25.000 245 33717.23 145.39 17094.02 37803.08 2016-09-01 21:19:26.000 245 33717.23 145.41 17094.02 88888.00 2016-09-01 21:19:27.000 245 33717.22 145.42 17094.06 88888.00 2016-09-01 21:19:28.000 245 33717.19 145.43 17094.06 88888.00 2016-09-01 21:19:29.000 245 33717.16 145.41 17094.08 88888.00 2016-09-01 21:19:30.000 245 33717.15 145.44 17094.03 37803.02 2016-09-01 21:19:31.000 245 33717.07 145.44 17094.03 88888.00 2016-09-01 21:19:32.000 245 33717.09 145.48 17094.02 88888.00 2016-09-01 21:19:33.000 245 33717.15 145.48 17094.05 88888.00 2016-09-01 21:19:34.000 245 33717.13 145.44 17094.07 88888.00 2016-09-01 21:19:35.000 245 33717.17 145.46 17094.07 37803.02 2016-09-01 21:19:36.000 245 33717.19 145.43 17094.05 88888.00 2016-09-01 21:19:37.000 245 33717.17 145.47 17094.07 88888.00 2016-09-01 21:19:38.000 245 33717.19 145.46 17094.07 88888.00 2016-09-01 21:19:39.000 245 33717.22 145.41 17094.03 88888.00 2016-09-01 21:19:40.000 245 33717.27 145.41 17094.03 37803.02 2016-09-01 21:19:41.000 245 33717.27 145.42 17094.03 88888.00 2016-09-01 21:19:42.000 245 33717.31 145.41 17094.03 88888.00 2016-09-01 21:19:43.000 245 33717.33 145.42 17093.99 88888.00 2016-09-01 21:19:44.000 245 33717.36 145.46 17093.97 88888.00 2016-09-01 21:19:45.000 245 33717.33 145.48 17094.00 37803.13 2016-09-01 21:19:46.000 245 33717.32 145.46 17093.99 88888.00 2016-09-01 21:19:47.000 245 33717.37 145.46 17093.98 88888.00 2016-09-01 21:19:48.000 245 33717.34 145.46 17094.00 88888.00 2016-09-01 21:19:49.000 245 33717.35 145.45 17094.03 88888.00 2016-09-01 21:19:50.000 245 33717.37 145.45 17094.04 37803.21 2016-09-01 21:19:51.000 245 33717.37 145.44 17094.02 88888.00 2016-09-01 21:19:52.000 245 33717.37 145.48 17094.01 88888.00 2016-09-01 21:19:53.000 245 33717.40 145.52 17094.05 88888.00 2016-09-01 21:19:54.000 245 33717.44 145.51 17094.06 88888.00 2016-09-01 21:19:55.000 245 33717.45 145.53 17094.04 37803.16 2016-09-01 21:19:56.000 245 33717.48 145.58 17094.04 88888.00 2016-09-01 21:19:57.000 245 33717.54 145.54 17094.02 88888.00 2016-09-01 21:19:58.000 245 33717.56 145.53 17094.01 88888.00 2016-09-01 21:19:59.000 245 33717.55 145.57 17094.01 88888.00 2016-09-01 21:20:00.000 245 33717.57 145.58 17094.00 37803.31 2016-09-01 21:20:01.000 245 33717.61 145.58 17093.97 88888.00 2016-09-01 21:20:02.000 245 33717.62 145.54 17093.98 88888.00 2016-09-01 21:20:03.000 245 33717.61 145.50 17093.96 88888.00 2016-09-01 21:20:04.000 245 33717.62 145.53 17093.96 88888.00 2016-09-01 21:20:05.000 245 33717.64 145.59 17093.97 37803.45 2016-09-01 21:20:06.000 245 33717.60 145.61 17093.96 88888.00 2016-09-01 21:20:07.000 245 33717.60 145.64 17093.98 88888.00 2016-09-01 21:20:08.000 245 33717.61 145.63 17094.00 88888.00 2016-09-01 21:20:09.000 245 33717.62 145.62 17094.03 88888.00 2016-09-01 21:20:10.000 245 33717.64 145.63 17094.04 37803.45 2016-09-01 21:20:11.000 245 33717.67 145.62 17094.04 88888.00 2016-09-01 21:20:12.000 245 33717.64 145.61 17094.06 88888.00 2016-09-01 21:20:13.000 245 33717.67 145.61 17094.06 88888.00 2016-09-01 21:20:14.000 245 33717.65 145.62 17094.07 88888.00 2016-09-01 21:20:15.000 245 33717.68 145.65 17094.10 37803.44 2016-09-01 21:20:16.000 245 33717.72 145.62 17094.09 88888.00 2016-09-01 21:20:17.000 245 33717.74 145.62 17094.15 88888.00 2016-09-01 21:20:18.000 245 33717.74 145.64 17094.12 88888.00 2016-09-01 21:20:19.000 245 33717.79 145.58 17094.08 88888.00 2016-09-01 21:20:20.000 245 33717.82 145.62 17094.04 37803.56 2016-09-01 21:20:21.000 245 33717.80 145.61 17094.06 88888.00 2016-09-01 21:20:22.000 245 33717.83 145.61 17094.04 88888.00 2016-09-01 21:20:23.000 245 33717.87 145.60 17094.02 88888.00 2016-09-01 21:20:24.000 245 33717.91 145.60 17094.07 88888.00 2016-09-01 21:20:25.000 245 33717.91 145.60 17094.07 37803.63 2016-09-01 21:20:26.000 245 33717.95 145.59 17094.07 88888.00 2016-09-01 21:20:27.000 245 33717.96 145.57 17094.10 88888.00 2016-09-01 21:20:28.000 245 33717.99 145.57 17094.09 88888.00 2016-09-01 21:20:29.000 245 33718.02 145.61 17094.10 88888.00 2016-09-01 21:20:30.000 245 33718.05 145.58 17094.08 37803.70 2016-09-01 21:20:31.000 245 33718.09 145.55 17094.07 88888.00 2016-09-01 21:20:32.000 245 33718.13 145.60 17094.09 88888.00 2016-09-01 21:20:33.000 245 33718.16 145.61 17094.07 88888.00 2016-09-01 21:20:34.000 245 33718.18 145.57 17094.05 88888.00 2016-09-01 21:20:35.000 245 33718.22 145.58 17094.05 37803.81 2016-09-01 21:20:36.000 245 33718.26 145.60 17094.05 88888.00 2016-09-01 21:20:37.000 245 33718.22 145.62 17094.01 88888.00 2016-09-01 21:20:38.000 245 33718.23 145.59 17094.04 88888.00 2016-09-01 21:20:39.000 245 33718.30 145.58 17094.03 88888.00 2016-09-01 21:20:40.000 245 33718.37 145.60 17094.02 37803.89 2016-09-01 21:20:41.000 245 33718.37 145.61 17094.03 88888.00 2016-09-01 21:20:42.000 245 33718.39 145.62 17094.05 88888.00 2016-09-01 21:20:43.000 245 33718.41 145.64 17094.01 88888.00 2016-09-01 21:20:44.000 245 33718.42 145.65 17094.00 88888.00 2016-09-01 21:20:45.000 245 33718.43 145.67 17094.00 37804.10 2016-09-01 21:20:46.000 245 33718.43 145.70 17094.02 88888.00 2016-09-01 21:20:47.000 245 33718.45 145.72 17094.05 88888.00 2016-09-01 21:20:48.000 245 33718.44 145.68 17094.05 88888.00 2016-09-01 21:20:49.000 245 33718.46 145.67 17094.06 88888.00 2016-09-01 21:20:50.000 245 33718.50 145.69 17094.02 37804.17 2016-09-01 21:20:51.000 245 33718.52 145.69 17093.99 88888.00 2016-09-01 21:20:52.000 245 33718.48 145.70 17094.01 88888.00 2016-09-01 21:20:53.000 245 33718.43 145.73 17094.02 88888.00 2016-09-01 21:20:54.000 245 33718.44 145.78 17094.00 88888.00 2016-09-01 21:20:55.000 245 33718.44 145.74 17094.01 37804.16 2016-09-01 21:20:56.000 245 33718.47 145.76 17094.01 88888.00 2016-09-01 21:20:57.000 245 33718.46 145.76 17094.00 88888.00 2016-09-01 21:20:58.000 245 33718.43 145.71 17094.02 88888.00 2016-09-01 21:20:59.000 245 33718.45 145.73 17093.99 88888.00 2016-09-01 21:21:00.000 245 33718.50 145.79 17094.00 37804.10 2016-09-01 21:21:01.000 245 33718.51 145.79 17094.03 88888.00 2016-09-01 21:21:02.000 245 33718.53 145.78 17094.01 88888.00 2016-09-01 21:21:03.000 245 33718.53 145.77 17094.02 88888.00 2016-09-01 21:21:04.000 245 33718.54 145.76 17094.00 88888.00 2016-09-01 21:21:05.000 245 33718.51 145.78 17093.98 37804.19 2016-09-01 21:21:06.000 245 33718.49 145.77 17094.00 88888.00 2016-09-01 21:21:07.000 245 33718.52 145.82 17093.96 88888.00 2016-09-01 21:21:08.000 245 33718.53 145.83 17093.95 88888.00 2016-09-01 21:21:09.000 245 33718.48 145.87 17093.91 88888.00 2016-09-01 21:21:10.000 245 33718.46 145.87 17093.93 37804.28 2016-09-01 21:21:11.000 245 33718.44 145.85 17093.99 88888.00 2016-09-01 21:21:12.000 245 33718.40 145.84 17093.99 88888.00 2016-09-01 21:21:13.000 245 33718.44 145.82 17093.99 88888.00 2016-09-01 21:21:14.000 245 33718.45 145.85 17093.96 88888.00 2016-09-01 21:21:15.000 245 33718.49 145.85 17093.95 37804.26 2016-09-01 21:21:16.000 245 33718.50 145.85 17093.93 88888.00 2016-09-01 21:21:17.000 245 33718.47 145.82 17093.94 88888.00 2016-09-01 21:21:18.000 245 33718.46 145.85 17093.94 88888.00 2016-09-01 21:21:19.000 245 33718.45 145.91 17093.96 88888.00 2016-09-01 21:21:20.000 245 33718.46 145.89 17093.94 37804.13 2016-09-01 21:21:21.000 245 33718.45 145.87 17093.95 88888.00 2016-09-01 21:21:22.000 245 33718.47 145.84 17093.99 88888.00 2016-09-01 21:21:23.000 245 33718.48 145.88 17093.99 88888.00 2016-09-01 21:21:24.000 245 33718.47 145.87 17094.04 88888.00 2016-09-01 21:21:25.000 245 33718.46 145.89 17094.03 37804.14 2016-09-01 21:21:26.000 245 33718.48 145.93 17093.99 88888.00 2016-09-01 21:21:27.000 245 33718.43 145.89 17094.02 88888.00 2016-09-01 21:21:28.000 245 33718.43 145.89 17094.06 88888.00 2016-09-01 21:21:29.000 245 33718.43 145.94 17094.03 88888.00 2016-09-01 21:21:30.000 245 33718.42 145.93 17094.02 37804.22 2016-09-01 21:21:31.000 245 33718.46 145.88 17094.05 88888.00 2016-09-01 21:21:32.000 245 33718.44 145.85 17094.03 88888.00 2016-09-01 21:21:33.000 245 33718.44 145.88 17094.02 88888.00 2016-09-01 21:21:34.000 245 33718.45 145.95 17094.04 88888.00 2016-09-01 21:21:35.000 245 33718.45 145.94 17094.01 37804.08 2016-09-01 21:21:36.000 245 33718.43 145.94 17094.03 88888.00 2016-09-01 21:21:37.000 245 33718.40 145.96 17094.03 88888.00 2016-09-01 21:21:38.000 245 33718.41 145.94 17094.00 88888.00 2016-09-01 21:21:39.000 245 33718.43 145.93 17094.03 88888.00 2016-09-01 21:21:40.000 245 33718.43 145.95 17094.05 37804.14 2016-09-01 21:21:41.000 245 33718.47 145.91 17094.00 88888.00 2016-09-01 21:21:42.000 245 33718.49 145.91 17094.01 88888.00 2016-09-01 21:21:43.000 245 33718.50 145.87 17093.97 88888.00 2016-09-01 21:21:44.000 245 33718.52 145.86 17093.96 88888.00 2016-09-01 21:21:45.000 245 33718.54 145.88 17094.00 37804.16 2016-09-01 21:21:46.000 245 33718.51 145.88 17094.03 88888.00 2016-09-01 21:21:47.000 245 33718.54 145.90 17094.00 88888.00 2016-09-01 21:21:48.000 245 33718.56 145.88 17093.98 88888.00 2016-09-01 21:21:49.000 245 33718.54 145.85 17093.94 88888.00 2016-09-01 21:21:50.000 245 33718.53 145.84 17093.99 37804.27 2016-09-01 21:21:51.000 245 33718.59 145.79 17094.03 88888.00 2016-09-01 21:21:52.000 245 33718.63 145.81 17093.99 88888.00 2016-09-01 21:21:53.000 245 33718.64 145.83 17093.95 88888.00 2016-09-01 21:21:54.000 245 33718.66 145.80 17094.00 88888.00 2016-09-01 21:21:55.000 245 33718.66 145.79 17093.98 37804.32 2016-09-01 21:21:56.000 245 33718.67 145.78 17093.99 88888.00 2016-09-01 21:21:57.000 245 33718.75 145.79 17093.99 88888.00 2016-09-01 21:21:58.000 245 33718.72 145.80 17094.01 88888.00 2016-09-01 21:21:59.000 245 33718.75 145.78 17093.98 88888.00 2016-09-01 21:22:00.000 245 33718.78 145.75 17093.98 37804.30 2016-09-01 21:22:01.000 245 33718.81 145.76 17093.99 88888.00 2016-09-01 21:22:02.000 245 33718.81 145.77 17094.01 88888.00 2016-09-01 21:22:03.000 245 33718.82 145.74 17093.99 88888.00 2016-09-01 21:22:04.000 245 33718.82 145.70 17094.00 88888.00 2016-09-01 21:22:05.000 245 33718.86 145.71 17094.02 37804.45 2016-09-01 21:22:06.000 245 33718.85 145.71 17094.00 88888.00 2016-09-01 21:22:07.000 245 33718.90 145.75 17094.01 88888.00 2016-09-01 21:22:08.000 245 33718.91 145.77 17094.05 88888.00 2016-09-01 21:22:09.000 245 33718.90 145.73 17094.03 88888.00 2016-09-01 21:22:10.000 245 33718.92 145.78 17094.02 37804.56 2016-09-01 21:22:11.000 245 33718.95 145.82 17094.02 88888.00 2016-09-01 21:22:12.000 245 33718.96 145.80 17094.04 88888.00 2016-09-01 21:22:13.000 245 33718.93 145.82 17094.07 88888.00 2016-09-01 21:22:14.000 245 33718.96 145.83 17094.03 88888.00 2016-09-01 21:22:15.000 245 33718.90 145.81 17094.01 37804.52 2016-09-01 21:22:16.000 245 33718.90 145.77 17094.00 88888.00 2016-09-01 21:22:17.000 245 33718.91 145.74 17094.02 88888.00 2016-09-01 21:22:18.000 245 33718.93 145.71 17094.04 88888.00 2016-09-01 21:22:19.000 245 33718.94 145.76 17094.07 88888.00 2016-09-01 21:22:20.000 245 33718.92 145.77 17094.05 37804.45 2016-09-01 21:22:21.000 245 33718.90 145.79 17094.05 88888.00 2016-09-01 21:22:22.000 245 33718.94 145.84 17094.05 88888.00 2016-09-01 21:22:23.000 245 33718.93 145.85 17094.06 88888.00 2016-09-01 21:22:24.000 245 33718.90 145.84 17094.06 88888.00 2016-09-01 21:22:25.000 245 33718.88 145.79 17094.06 37804.60 2016-09-01 21:22:26.000 245 33718.90 145.76 17094.01 88888.00 2016-09-01 21:22:27.000 245 33718.93 145.78 17094.01 88888.00 2016-09-01 21:22:28.000 245 33719.00 145.81 17094.02 88888.00 2016-09-01 21:22:29.000 245 33719.01 145.82 17094.06 88888.00 2016-09-01 21:22:30.000 245 33719.03 145.85 17094.06 37804.63 2016-09-01 21:22:31.000 245 33718.99 145.88 17094.02 88888.00 2016-09-01 21:22:32.000 245 33718.97 145.88 17094.04 88888.00 2016-09-01 21:22:33.000 245 33718.99 145.89 17093.99 88888.00 2016-09-01 21:22:34.000 245 33718.95 145.87 17093.98 88888.00 2016-09-01 21:22:35.000 245 33719.02 145.88 17094.04 37804.65 2016-09-01 21:22:36.000 245 33719.01 145.89 17094.03 88888.00 2016-09-01 21:22:37.000 245 33719.07 145.95 17094.03 88888.00 2016-09-01 21:22:38.000 245 33719.07 145.96 17094.01 88888.00 2016-09-01 21:22:39.000 245 33719.06 146.00 17094.01 88888.00 2016-09-01 21:22:40.000 245 33719.06 146.01 17094.00 37804.61 2016-09-01 21:22:41.000 245 33719.07 146.01 17093.99 88888.00 2016-09-01 21:22:42.000 245 33719.10 145.99 17094.01 88888.00 2016-09-01 21:22:43.000 245 33719.15 145.97 17094.01 88888.00 2016-09-01 21:22:44.000 245 33719.15 145.97 17094.03 88888.00 2016-09-01 21:22:45.000 245 33719.10 145.98 17094.06 37804.68 2016-09-01 21:22:46.000 245 33719.07 145.99 17094.06 88888.00 2016-09-01 21:22:47.000 245 33719.07 146.01 17094.04 88888.00 2016-09-01 21:22:48.000 245 33719.11 146.02 17094.06 88888.00 2016-09-01 21:22:49.000 245 33719.21 146.03 17094.06 88888.00 2016-09-01 21:22:50.000 245 33719.23 146.05 17094.05 37804.69 2016-09-01 21:22:51.000 245 33719.20 146.06 17094.06 88888.00 2016-09-01 21:22:52.000 245 33719.22 146.05 17094.06 88888.00 2016-09-01 21:22:53.000 245 33719.19 146.02 17094.07 88888.00 2016-09-01 21:22:54.000 245 33719.12 146.04 17094.05 88888.00 2016-09-01 21:22:55.000 245 33719.15 146.08 17094.04 37804.86 2016-09-01 21:22:56.000 245 33719.13 146.08 17094.04 88888.00 2016-09-01 21:22:57.000 245 33719.14 146.08 17094.04 88888.00 2016-09-01 21:22:58.000 245 33719.15 146.07 17094.01 88888.00 2016-09-01 21:22:59.000 245 33719.13 146.10 17093.99 88888.00 2016-09-01 21:23:00.000 245 33719.10 146.11 17093.99 37804.79 2016-09-01 21:23:01.000 245 33719.10 146.08 17094.02 88888.00 2016-09-01 21:23:02.000 245 33719.11 146.06 17094.06 88888.00 2016-09-01 21:23:03.000 245 33719.11 146.08 17094.04 88888.00 2016-09-01 21:23:04.000 245 33719.11 146.08 17094.02 88888.00 2016-09-01 21:23:05.000 245 33719.12 146.11 17094.05 37804.74 2016-09-01 21:23:06.000 245 33719.10 146.09 17094.01 88888.00 2016-09-01 21:23:07.000 245 33719.10 146.07 17093.99 88888.00 2016-09-01 21:23:08.000 245 33719.12 146.09 17094.00 88888.00 2016-09-01 21:23:09.000 245 33719.11 146.10 17094.01 88888.00 2016-09-01 21:23:10.000 245 33719.17 146.15 17094.01 37804.81 2016-09-01 21:23:11.000 245 33719.20 146.16 17094.03 88888.00 2016-09-01 21:23:12.000 245 33719.20 146.18 17094.01 88888.00 2016-09-01 21:23:13.000 245 33719.27 146.23 17094.03 88888.00 2016-09-01 21:23:14.000 245 33719.29 146.23 17094.06 88888.00 2016-09-01 21:23:15.000 245 33719.37 146.25 17094.04 37804.97 2016-09-01 21:23:16.000 245 33719.41 146.22 17094.02 88888.00 2016-09-01 21:23:17.000 245 33719.46 146.20 17094.03 88888.00 2016-09-01 21:23:18.000 245 33719.49 146.21 17094.01 88888.00 2016-09-01 21:23:19.000 245 33719.55 146.18 17094.02 88888.00 2016-09-01 21:23:20.000 245 33719.60 146.20 17094.01 37804.98 2016-09-01 21:23:21.000 245 33719.59 146.21 17094.01 88888.00 2016-09-01 21:23:22.000 245 33719.58 146.18 17094.03 88888.00 2016-09-01 21:23:23.000 245 33719.62 146.19 17094.03 88888.00 2016-09-01 21:23:24.000 245 33719.64 146.18 17094.03 88888.00 2016-09-01 21:23:25.000 245 33719.72 146.17 17094.00 37805.23 2016-09-01 21:23:26.000 245 33719.74 146.18 17093.98 88888.00 2016-09-01 21:23:27.000 245 33719.75 146.16 17094.00 88888.00 2016-09-01 21:23:28.000 245 33719.76 146.15 17094.01 88888.00 2016-09-01 21:23:29.000 245 33719.78 146.16 17094.03 88888.00 2016-09-01 21:23:30.000 245 33719.86 146.14 17094.02 37805.33 2016-09-01 21:23:31.000 245 33719.93 146.23 17094.07 88888.00 2016-09-01 21:23:32.000 245 33719.95 146.23 17094.07 88888.00 2016-09-01 21:23:33.000 245 33720.00 146.22 17094.03 88888.00 2016-09-01 21:23:34.000 245 33720.07 146.22 17094.01 88888.00 2016-09-01 21:23:35.000 245 33720.09 146.24 17094.05 37805.48 2016-09-01 21:23:36.000 245 33720.12 146.25 17094.05 88888.00 2016-09-01 21:23:37.000 245 33720.16 146.23 17094.06 88888.00 2016-09-01 21:23:38.000 245 33720.13 146.22 17094.04 88888.00 2016-09-01 21:23:39.000 245 33720.13 146.22 17094.05 88888.00 2016-09-01 21:23:40.000 245 33720.22 146.27 17094.04 37805.53 2016-09-01 21:23:41.000 245 33720.24 146.28 17094.02 88888.00 2016-09-01 21:23:42.000 245 33720.22 146.25 17094.00 88888.00 2016-09-01 21:23:43.000 245 33720.26 146.23 17093.97 88888.00 2016-09-01 21:23:44.000 245 33720.30 146.23 17094.00 88888.00 2016-09-01 21:23:45.000 245 33720.34 146.26 17094.02 37805.68 2016-09-01 21:23:46.000 245 33720.37 146.25 17094.03 88888.00 2016-09-01 21:23:47.000 245 33720.40 146.23 17094.02 88888.00 2016-09-01 21:23:48.000 245 33720.40 146.23 17094.00 88888.00 2016-09-01 21:23:49.000 245 33720.40 146.22 17094.01 88888.00 2016-09-01 21:23:50.000 245 33720.43 146.25 17094.00 37805.81 2016-09-01 21:23:51.000 245 33720.48 146.25 17094.01 88888.00 2016-09-01 21:23:52.000 245 33720.48 146.23 17094.01 88888.00 2016-09-01 21:23:53.000 245 33720.50 146.22 17093.99 88888.00 2016-09-01 21:23:54.000 245 33720.53 146.23 17094.00 88888.00 2016-09-01 21:23:55.000 245 33720.58 146.27 17094.01 37805.90 2016-09-01 21:23:56.000 245 33720.58 146.28 17093.97 88888.00 2016-09-01 21:23:57.000 245 33720.57 146.31 17093.97 88888.00 2016-09-01 21:23:58.000 245 33720.60 146.31 17094.00 88888.00 2016-09-01 21:23:59.000 245 33720.68 146.33 17094.03 88888.00 2016-09-01 21:24:00.000 245 33720.70 146.33 17094.02 37805.97 2016-09-01 21:24:01.000 245 33720.74 146.32 17094.01 88888.00 2016-09-01 21:24:02.000 245 33720.73 146.32 17093.99 88888.00 2016-09-01 21:24:03.000 245 33720.77 146.33 17093.97 88888.00 2016-09-01 21:24:04.000 245 33720.80 146.36 17093.96 88888.00 2016-09-01 21:24:05.000 245 33720.82 146.36 17093.97 37806.13 2016-09-01 21:24:06.000 245 33720.87 146.36 17093.96 88888.00 2016-09-01 21:24:07.000 245 33720.88 146.35 17093.94 88888.00 2016-09-01 21:24:08.000 245 33720.92 146.39 17093.96 88888.00 2016-09-01 21:24:09.000 245 33720.94 146.37 17093.97 88888.00 2016-09-01 21:24:10.000 245 33720.93 146.36 17093.96 37806.23 2016-09-01 21:24:11.000 245 33720.94 146.38 17093.94 88888.00 2016-09-01 21:24:12.000 245 33720.97 146.40 17093.97 88888.00 2016-09-01 21:24:13.000 245 33720.99 146.41 17093.98 88888.00 2016-09-01 21:24:14.000 245 33720.94 146.41 17093.96 88888.00 2016-09-01 21:24:15.000 245 33720.97 146.43 17093.95 37806.35 2016-09-01 21:24:16.000 245 33720.99 146.44 17093.98 88888.00 2016-09-01 21:24:17.000 245 33720.98 146.39 17094.00 88888.00 2016-09-01 21:24:18.000 245 33721.03 146.40 17093.97 88888.00 2016-09-01 21:24:19.000 245 33721.07 146.43 17093.96 88888.00 2016-09-01 21:24:20.000 245 33721.07 146.43 17093.96 37806.30 2016-09-01 21:24:21.000 245 33721.08 146.44 17093.98 88888.00 2016-09-01 21:24:22.000 245 33721.14 146.43 17094.03 88888.00 2016-09-01 21:24:23.000 245 33721.17 146.42 17094.03 88888.00 2016-09-01 21:24:24.000 245 33721.18 146.45 17094.05 88888.00 2016-09-01 21:24:25.000 245 33721.24 146.49 17094.02 37806.47 2016-09-01 21:24:26.000 245 33721.26 146.49 17094.01 88888.00 2016-09-01 21:24:27.000 245 33721.27 146.47 17093.97 88888.00 2016-09-01 21:24:28.000 245 33721.32 146.47 17093.98 88888.00 2016-09-01 21:24:29.000 245 33721.37 146.45 17094.01 88888.00 2016-09-01 21:24:30.000 245 33721.39 146.41 17094.03 37806.62 2016-09-01 21:24:31.000 245 33721.41 146.38 17094.02 88888.00 2016-09-01 21:24:32.000 245 33721.47 146.39 17094.02 88888.00 2016-09-01 21:24:33.000 245 33721.54 146.40 17094.04 88888.00 2016-09-01 21:24:34.000 245 33721.53 146.36 17094.06 88888.00 2016-09-01 21:24:35.000 245 33721.60 146.37 17094.02 37806.82 2016-09-01 21:24:36.000 245 33721.67 146.39 17093.97 88888.00 2016-09-01 21:24:37.000 245 33721.73 146.44 17093.96 88888.00 2016-09-01 21:24:38.000 245 33721.74 146.48 17093.96 88888.00 2016-09-01 21:24:39.000 245 33721.81 146.47 17093.95 88888.00 2016-09-01 21:24:40.000 245 33721.79 146.46 17093.92 37807.01 2016-09-01 21:24:41.000 245 33721.83 146.43 17093.93 88888.00 2016-09-01 21:24:42.000 245 33721.88 146.46 17093.95 88888.00 2016-09-01 21:24:43.000 245 33721.93 146.48 17093.99 88888.00 2016-09-01 21:24:44.000 245 33721.98 146.53 17094.00 88888.00 2016-09-01 21:24:45.000 245 33722.02 146.54 17093.99 37807.11 2016-09-01 21:24:46.000 245 33722.01 146.52 17093.97 88888.00 2016-09-01 21:24:47.000 245 33722.04 146.50 17093.93 88888.00 2016-09-01 21:24:48.000 245 33722.09 146.51 17093.96 88888.00 2016-09-01 21:24:49.000 245 33722.10 146.52 17093.97 88888.00 2016-09-01 21:24:50.000 245 33722.09 146.53 17093.94 37807.32 2016-09-01 21:24:51.000 245 33722.15 146.53 17093.96 88888.00 2016-09-01 21:24:52.000 245 33722.18 146.53 17093.93 88888.00 2016-09-01 21:24:53.000 245 33722.19 146.54 17093.93 88888.00 2016-09-01 21:24:54.000 245 33722.19 146.56 17093.94 88888.00 2016-09-01 21:24:55.000 245 33722.21 146.52 17093.91 37807.39 2016-09-01 21:24:56.000 245 33722.24 146.53 17093.88 88888.00 2016-09-01 21:24:57.000 245 33722.24 146.59 17093.84 88888.00 2016-09-01 21:24:58.000 245 33722.29 146.64 17093.86 88888.00 2016-09-01 21:24:59.000 245 33722.32 146.68 17093.89 88888.00 2016-09-01 21:25:00.000 245 33722.33 146.66 17093.90 37807.49 2016-09-01 21:25:01.000 245 33722.32 146.68 17093.90 88888.00 2016-09-01 21:25:02.000 245 33722.32 146.64 17093.88 88888.00 2016-09-01 21:25:03.000 245 33722.30 146.58 17093.88 88888.00 2016-09-01 21:25:04.000 245 33722.31 146.60 17093.90 88888.00 2016-09-01 21:25:05.000 245 33722.36 146.64 17093.92 37807.51 2016-09-01 21:25:06.000 245 33722.33 146.68 17093.94 88888.00 2016-09-01 21:25:07.000 245 33722.26 146.66 17093.93 88888.00 2016-09-01 21:25:08.000 245 33722.28 146.67 17093.98 88888.00 2016-09-01 21:25:09.000 245 33722.30 146.67 17094.00 88888.00 2016-09-01 21:25:10.000 245 33722.30 146.66 17094.01 37807.60 2016-09-01 21:25:11.000 245 33722.31 146.68 17094.00 88888.00 2016-09-01 21:25:12.000 245 33722.32 146.66 17093.98 88888.00 2016-09-01 21:25:13.000 245 33722.32 146.66 17094.00 88888.00 2016-09-01 21:25:14.000 245 33722.36 146.71 17093.97 88888.00 2016-09-01 21:25:15.000 245 33722.40 146.76 17093.98 37807.53 2016-09-01 21:25:16.000 245 33722.38 146.74 17093.94 88888.00 2016-09-01 21:25:17.000 245 33722.36 146.70 17093.96 88888.00 2016-09-01 21:25:18.000 245 33722.35 146.72 17093.94 88888.00 2016-09-01 21:25:19.000 245 33722.37 146.73 17093.95 88888.00 2016-09-01 21:25:20.000 245 33722.33 146.74 17094.00 37807.49 2016-09-01 21:25:21.000 245 33722.29 146.78 17094.04 88888.00 2016-09-01 21:25:22.000 245 33722.28 146.79 17093.98 88888.00 2016-09-01 21:25:23.000 245 33722.32 146.80 17093.98 88888.00 2016-09-01 21:25:24.000 245 33722.31 146.78 17093.98 88888.00 2016-09-01 21:25:25.000 245 33722.32 146.77 17094.00 37807.60 2016-09-01 21:25:26.000 245 33722.31 146.76 17093.98 88888.00 2016-09-01 21:25:27.000 245 33722.33 146.81 17093.97 88888.00 2016-09-01 21:25:28.000 245 33722.32 146.81 17093.98 88888.00 2016-09-01 21:25:29.000 245 33722.37 146.82 17093.96 88888.00 2016-09-01 21:25:30.000 245 33722.39 146.79 17093.97 37807.55 2016-09-01 21:25:31.000 245 33722.42 146.77 17093.99 88888.00 2016-09-01 21:25:32.000 245 33722.44 146.79 17093.95 88888.00 2016-09-01 21:25:33.000 245 33722.46 146.76 17093.92 88888.00 2016-09-01 21:25:34.000 245 33722.51 146.81 17093.94 88888.00 2016-09-01 21:25:35.000 245 33722.55 146.83 17093.96 37807.59 2016-09-01 21:25:36.000 245 33722.58 146.82 17093.96 88888.00 2016-09-01 21:25:37.000 245 33722.59 146.80 17093.94 88888.00 2016-09-01 21:25:38.000 245 33722.55 146.84 17093.94 88888.00 2016-09-01 21:25:39.000 245 33722.60 146.83 17093.89 88888.00 2016-09-01 21:25:40.000 245 33722.65 146.86 17093.91 37807.74 2016-09-01 21:25:41.000 245 33722.66 146.85 17093.94 88888.00 2016-09-01 21:25:42.000 245 33722.67 146.88 17093.92 88888.00 2016-09-01 21:25:43.000 245 33722.70 146.90 17093.91 88888.00 2016-09-01 21:25:44.000 245 33722.72 146.89 17093.94 88888.00 2016-09-01 21:25:45.000 245 33722.79 146.93 17093.96 37807.82 2016-09-01 21:25:46.000 245 33722.83 146.92 17094.00 88888.00 2016-09-01 21:25:47.000 245 33722.82 146.90 17094.03 88888.00 2016-09-01 21:25:48.000 245 33722.85 146.92 17094.01 88888.00 2016-09-01 21:25:49.000 245 33722.88 146.91 17093.97 88888.00 2016-09-01 21:25:50.000 245 33722.85 146.92 17093.96 37807.91 2016-09-01 21:25:51.000 245 33722.88 146.92 17093.99 88888.00 2016-09-01 21:25:52.000 245 33722.88 146.90 17094.01 88888.00 2016-09-01 21:25:53.000 245 33722.90 146.91 17094.02 88888.00 2016-09-01 21:25:54.000 245 33722.91 146.90 17094.04 88888.00 2016-09-01 21:25:55.000 245 33722.94 146.96 17094.03 37807.98 2016-09-01 21:25:56.000 245 33722.94 146.94 17094.02 88888.00 2016-09-01 21:25:57.000 245 33722.93 146.94 17094.00 88888.00 2016-09-01 21:25:58.000 245 33722.94 146.93 17094.01 88888.00 2016-09-01 21:25:59.000 245 33722.94 146.92 17093.99 88888.00 2016-09-01 21:26:00.000 245 33722.98 146.92 17094.00 37808.14 2016-09-01 21:26:01.000 245 33723.00 146.90 17094.02 88888.00 2016-09-01 21:26:02.000 245 33722.97 146.90 17094.00 88888.00 2016-09-01 21:26:03.000 245 33722.98 146.92 17094.01 88888.00 2016-09-01 21:26:04.000 245 33723.03 146.91 17093.98 88888.00 2016-09-01 21:26:05.000 245 33723.06 146.89 17094.03 37807.98 2016-09-01 21:26:06.000 245 33723.07 146.88 17094.06 88888.00 2016-09-01 21:26:07.000 245 33723.06 146.87 17094.02 88888.00 2016-09-01 21:26:08.000 245 33723.09 146.86 17094.01 88888.00 2016-09-01 21:26:09.000 245 33723.10 146.87 17094.02 88888.00 2016-09-01 21:26:10.000 245 33723.11 146.89 17094.02 37808.10 2016-09-01 21:26:11.000 245 33723.14 146.87 17094.01 88888.00 2016-09-01 21:26:12.000 245 33723.14 146.87 17093.97 88888.00 2016-09-01 21:26:13.000 245 33723.20 146.93 17093.93 88888.00 2016-09-01 21:26:14.000 245 33723.22 146.93 17093.95 88888.00 2016-09-01 21:26:15.000 245 33723.19 146.89 17093.95 37808.23 2016-09-01 21:26:16.000 245 33723.18 146.88 17093.97 88888.00 2016-09-01 21:26:17.000 245 33723.23 146.91 17094.01 88888.00 2016-09-01 21:26:18.000 245 33723.20 146.89 17093.97 88888.00 2016-09-01 21:26:19.000 245 33723.17 146.90 17093.98 88888.00 2016-09-01 21:26:20.000 245 33723.19 146.96 17093.97 37808.29 2016-09-01 21:26:21.000 245 33723.19 146.96 17093.97 88888.00 2016-09-01 21:26:22.000 245 33723.20 146.94 17093.94 88888.00 2016-09-01 21:26:23.000 245 33723.22 146.92 17093.91 88888.00 2016-09-01 21:26:24.000 245 33723.18 146.89 17093.88 88888.00 2016-09-01 21:26:25.000 245 33723.20 146.91 17093.88 37808.33 2016-09-01 21:26:26.000 245 33723.17 146.93 17093.93 88888.00 2016-09-01 21:26:27.000 245 33723.15 146.95 17093.99 88888.00 2016-09-01 21:26:28.000 245 33723.15 146.96 17093.93 88888.00 2016-09-01 21:26:29.000 245 33723.17 146.97 17093.94 88888.00 2016-09-01 21:26:30.000 245 33723.16 146.94 17093.98 37808.24 2016-09-01 21:26:31.000 245 33723.13 146.92 17093.96 88888.00 2016-09-01 21:26:32.000 245 33723.12 146.93 17093.92 88888.00 2016-09-01 21:26:33.000 245 33723.09 146.95 17093.96 88888.00 2016-09-01 21:26:34.000 245 33723.06 146.94 17093.96 88888.00 2016-09-01 21:26:35.000 245 33723.11 146.96 17093.95 37808.23 2016-09-01 21:26:36.000 245 33723.12 146.98 17093.95 88888.00 2016-09-01 21:26:37.000 245 33723.16 146.98 17093.95 88888.00 2016-09-01 21:26:38.000 245 33723.11 147.01 17093.98 88888.00 2016-09-01 21:26:39.000 245 33723.10 147.00 17093.98 88888.00 2016-09-01 21:26:40.000 245 33723.06 146.97 17093.96 37808.30 2016-09-01 21:26:41.000 245 33723.05 146.98 17093.98 88888.00 2016-09-01 21:26:42.000 245 33723.01 146.98 17093.99 88888.00 2016-09-01 21:26:43.000 245 33723.00 147.00 17094.02 88888.00 2016-09-01 21:26:44.000 245 33722.99 147.00 17094.04 88888.00 2016-09-01 21:26:45.000 245 33723.01 146.98 17094.05 37808.13 2016-09-01 21:26:46.000 245 33723.00 146.99 17094.03 88888.00 2016-09-01 21:26:47.000 245 33722.95 147.00 17094.02 88888.00 2016-09-01 21:26:48.000 245 33722.96 147.01 17094.02 88888.00 2016-09-01 21:26:49.000 245 33722.99 147.02 17094.04 88888.00 2016-09-01 21:26:50.000 245 33722.99 147.01 17094.04 37808.15 2016-09-01 21:26:51.000 245 33723.00 147.05 17093.99 88888.00 2016-09-01 21:26:52.000 245 33722.99 147.06 17094.01 88888.00 2016-09-01 21:26:53.000 245 33722.98 147.04 17094.09 88888.00 2016-09-01 21:26:54.000 245 33723.02 147.05 17094.06 88888.00 2016-09-01 21:26:55.000 245 33723.02 147.07 17094.04 37808.15 2016-09-01 21:26:56.000 245 33723.04 147.04 17094.05 88888.00 2016-09-01 21:26:57.000 245 33723.03 147.04 17094.04 88888.00 2016-09-01 21:26:58.000 245 33723.06 147.03 17094.03 88888.00 2016-09-01 21:26:59.000 245 33723.08 147.04 17094.06 88888.00 2016-09-01 21:27:00.000 245 33723.08 147.03 17094.05 37808.19 2016-09-01 21:27:01.000 245 33723.09 147.00 17094.08 88888.00 2016-09-01 21:27:02.000 245 33723.08 147.04 17094.08 88888.00 2016-09-01 21:27:03.000 245 33723.10 147.12 17094.05 88888.00 2016-09-01 21:27:04.000 245 33723.10 147.12 17093.99 88888.00 2016-09-01 21:27:05.000 245 33723.15 147.06 17093.97 37808.42 2016-09-01 21:27:06.000 245 33723.14 147.06 17094.02 88888.00 2016-09-01 21:27:07.000 245 33723.15 147.05 17094.04 88888.00 2016-09-01 21:27:08.000 245 33723.14 147.08 17094.04 88888.00 2016-09-01 21:27:09.000 245 33723.14 147.12 17094.02 88888.00 2016-09-01 21:27:10.000 245 33723.12 147.09 17094.03 37808.39 2016-09-01 21:27:11.000 245 33723.13 147.04 17094.00 88888.00 2016-09-01 21:27:12.000 245 33723.15 147.09 17094.00 88888.00 2016-09-01 21:27:13.000 245 33723.10 147.09 17094.01 88888.00 2016-09-01 21:27:14.000 245 33723.08 147.09 17093.99 88888.00 2016-09-01 21:27:15.000 245 33723.05 147.13 17094.00 37808.20 2016-09-01 21:27:16.000 245 33723.04 147.15 17093.98 88888.00 2016-09-01 21:27:17.000 245 33723.00 147.17 17093.98 88888.00 2016-09-01 21:27:18.000 245 33723.00 147.19 17093.97 88888.00 2016-09-01 21:27:19.000 245 33722.99 147.20 17094.01 88888.00 2016-09-01 21:27:20.000 245 33722.97 147.24 17094.01 37808.30 2016-09-01 21:27:21.000 245 33722.97 147.23 17094.01 88888.00 2016-09-01 21:27:22.000 245 33722.96 147.19 17094.00 88888.00 2016-09-01 21:27:23.000 245 33722.93 147.19 17094.03 88888.00 2016-09-01 21:27:24.000 245 33722.86 147.20 17094.02 88888.00 2016-09-01 21:27:25.000 245 33722.81 147.19 17094.03 37808.10 2016-09-01 21:27:26.000 245 33722.80 147.19 17094.04 88888.00 2016-09-01 21:27:27.000 245 33722.80 147.21 17094.01 88888.00 2016-09-01 21:27:28.000 245 33722.79 147.20 17094.01 88888.00 2016-09-01 21:27:29.000 245 33722.72 147.20 17094.00 88888.00 2016-09-01 21:27:30.000 245 33722.71 147.22 17094.03 37808.01 2016-09-01 21:27:31.000 245 33722.69 147.25 17094.04 88888.00 2016-09-01 21:27:32.000 245 33722.67 147.26 17094.04 88888.00 2016-09-01 21:27:33.000 245 33722.67 147.27 17094.03 88888.00 2016-09-01 21:27:34.000 245 33722.63 147.29 17094.03 88888.00 2016-09-01 21:27:35.000 245 33722.65 147.28 17094.00 37808.03 2016-09-01 21:27:36.000 245 33722.62 147.28 17093.99 88888.00 2016-09-01 21:27:37.000 245 33722.64 147.29 17094.04 88888.00 2016-09-01 21:27:38.000 245 33722.66 147.29 17094.03 88888.00 2016-09-01 21:27:39.000 245 33722.66 147.27 17094.04 88888.00 2016-09-01 21:27:40.000 245 33722.62 147.24 17094.05 37807.90 2016-09-01 21:27:41.000 245 33722.61 147.27 17094.09 88888.00 2016-09-01 21:27:42.000 245 33722.60 147.31 17094.11 88888.00 2016-09-01 21:27:43.000 245 33722.61 147.27 17094.10 88888.00 2016-09-01 21:27:44.000 245 33722.56 147.29 17094.10 88888.00 2016-09-01 21:27:45.000 245 33722.54 147.28 17094.12 37807.92 2016-09-01 21:27:46.000 245 33722.51 147.32 17094.09 88888.00 2016-09-01 21:27:47.000 245 33722.50 147.36 17094.11 88888.00 2016-09-01 21:27:48.000 245 33722.48 147.37 17094.09 88888.00 2016-09-01 21:27:49.000 245 33722.47 147.38 17094.07 88888.00 2016-09-01 21:27:50.000 245 33722.44 147.38 17094.02 37807.78 2016-09-01 21:27:51.000 245 33722.44 147.39 17094.09 88888.00 2016-09-01 21:27:52.000 245 33722.43 147.39 17094.11 88888.00 2016-09-01 21:27:53.000 245 33722.41 147.39 17094.08 88888.00 2016-09-01 21:27:54.000 245 33722.34 147.38 17094.12 88888.00 2016-09-01 21:27:55.000 245 33722.35 147.40 17094.15 37807.70 2016-09-01 21:27:56.000 245 33722.36 147.41 17094.14 88888.00 2016-09-01 21:27:57.000 245 33722.34 147.43 17094.14 88888.00 2016-09-01 21:27:58.000 245 33722.31 147.43 17094.12 88888.00 2016-09-01 21:27:59.000 245 33722.30 147.46 17094.14 88888.00 2016-09-01 21:28:00.000 245 33722.28 147.44 17094.18 37807.67 2016-09-01 21:28:01.000 245 33722.29 147.47 17094.17 88888.00 2016-09-01 21:28:02.000 245 33722.23 147.47 17094.19 88888.00 2016-09-01 21:28:03.000 245 33722.22 147.45 17094.18 88888.00 2016-09-01 21:28:04.000 245 33722.20 147.42 17094.18 88888.00 2016-09-01 21:28:05.000 245 33722.16 147.42 17094.16 37807.65 2016-09-01 21:28:06.000 245 33722.18 147.42 17094.14 88888.00 2016-09-01 21:28:07.000 245 33722.16 147.43 17094.19 88888.00 2016-09-01 21:28:08.000 245 33722.13 147.41 17094.18 88888.00 2016-09-01 21:28:09.000 245 33722.15 147.39 17094.15 88888.00 2016-09-01 21:28:10.000 245 33722.11 147.34 17094.19 37807.50 2016-09-01 21:28:11.000 245 33722.11 147.39 17094.24 88888.00 2016-09-01 21:28:12.000 245 33722.03 147.44 17094.24 88888.00 2016-09-01 21:28:13.000 245 33722.01 147.46 17094.22 88888.00 2016-09-01 21:28:14.000 245 33721.99 147.43 17094.23 88888.00 2016-09-01 21:28:15.000 245 33721.96 147.42 17094.25 37807.33 2016-09-01 21:28:16.000 245 33721.95 147.41 17094.26 88888.00 2016-09-01 21:28:17.000 245 33721.91 147.43 17094.26 88888.00 2016-09-01 21:28:18.000 245 33721.89 147.39 17094.23 88888.00 2016-09-01 21:28:19.000 245 33721.85 147.36 17094.24 88888.00 2016-09-01 21:28:20.000 245 33721.85 147.38 17094.26 37807.27 2016-09-01 21:28:21.000 245 33721.85 147.39 17094.26 88888.00 2016-09-01 21:28:22.000 245 33721.86 147.39 17094.26 88888.00 2016-09-01 21:28:23.000 245 33721.79 147.35 17094.21 88888.00 2016-09-01 21:28:24.000 245 33721.73 147.39 17094.22 88888.00 2016-09-01 21:28:25.000 245 33721.69 147.36 17094.27 37807.19 2016-09-01 21:28:26.000 245 33721.71 147.38 17094.24 88888.00 2016-09-01 21:28:27.000 245 33721.70 147.39 17094.27 88888.00 2016-09-01 21:28:28.000 245 33721.66 147.38 17094.22 88888.00 2016-09-01 21:28:29.000 245 33721.63 147.37 17094.24 88888.00 2016-09-01 21:28:30.000 245 33721.61 147.35 17094.23 37807.15 2016-09-01 21:28:31.000 245 33721.62 147.37 17094.20 88888.00 2016-09-01 21:28:32.000 245 33721.59 147.43 17094.22 88888.00 2016-09-01 21:28:33.000 245 33721.57 147.42 17094.26 88888.00 2016-09-01 21:28:34.000 245 33721.56 147.41 17094.30 88888.00 2016-09-01 21:28:35.000 245 33721.52 147.41 17094.31 37807.01 2016-09-01 21:28:36.000 245 33721.47 147.44 17094.31 88888.00 2016-09-01 21:28:37.000 245 33721.48 147.44 17094.32 88888.00 2016-09-01 21:28:38.000 245 33721.47 147.47 17094.34 88888.00 2016-09-01 21:28:39.000 245 33721.41 147.45 17094.35 88888.00 2016-09-01 21:28:40.000 245 33721.39 147.42 17094.32 37806.95 2016-09-01 21:28:41.000 245 33721.38 147.37 17094.29 88888.00 2016-09-01 21:28:42.000 245 33721.36 147.37 17094.27 88888.00 2016-09-01 21:28:43.000 245 33721.33 147.37 17094.28 88888.00 2016-09-01 21:28:44.000 245 33721.33 147.39 17094.31 88888.00 2016-09-01 21:28:45.000 245 33721.30 147.32 17094.32 37806.93 2016-09-01 21:28:46.000 245 33721.30 147.31 17094.36 88888.00 2016-09-01 21:28:47.000 245 33721.26 147.30 17094.35 88888.00 2016-09-01 21:28:48.000 245 33721.26 147.30 17094.35 88888.00 2016-09-01 21:28:49.000 245 33721.24 147.34 17094.36 88888.00 2016-09-01 21:28:50.000 245 33721.23 147.33 17094.35 37806.78 2016-09-01 21:28:51.000 245 33721.22 147.31 17094.35 88888.00 2016-09-01 21:28:52.000 245 33721.24 147.28 17094.36 88888.00 2016-09-01 21:28:53.000 245 33721.21 147.27 17094.34 88888.00 2016-09-01 21:28:54.000 245 33721.18 147.27 17094.33 88888.00 2016-09-01 21:28:55.000 245 33721.16 147.26 17094.32 37806.73 2016-09-01 21:28:56.000 245 33721.17 147.27 17094.33 88888.00 2016-09-01 21:28:57.000 245 33721.16 147.26 17094.35 88888.00 2016-09-01 21:28:58.000 245 33721.14 147.29 17094.38 88888.00 2016-09-01 21:28:59.000 245 33721.12 147.24 17094.36 88888.00 2016-09-01 21:29:00.000 245 33721.11 147.24 17094.40 37806.67 2016-09-01 21:29:01.000 245 33721.05 147.24 17094.37 88888.00 2016-09-01 21:29:02.000 245 33721.02 147.25 17094.34 88888.00 2016-09-01 21:29:03.000 245 33720.94 147.23 17094.37 88888.00 2016-09-01 21:29:04.000 245 33720.97 147.23 17094.39 88888.00 2016-09-01 21:29:05.000 245 33720.96 147.21 17094.39 37806.71 2016-09-01 21:29:06.000 245 33720.91 147.21 17094.38 88888.00 2016-09-01 21:29:07.000 245 33720.91 147.25 17094.36 88888.00 2016-09-01 21:29:08.000 245 33720.89 147.19 17094.33 88888.00 2016-09-01 21:29:09.000 245 33720.90 147.18 17094.33 88888.00 2016-09-01 21:29:10.000 245 33720.92 147.18 17094.34 37806.54 2016-09-01 21:29:11.000 245 33720.90 147.17 17094.39 88888.00 2016-09-01 21:29:12.000 245 33720.90 147.17 17094.41 88888.00 2016-09-01 21:29:13.000 245 33720.92 147.18 17094.44 88888.00 2016-09-01 21:29:14.000 245 33720.91 147.20 17094.43 88888.00 2016-09-01 21:29:15.000 245 33720.90 147.17 17094.39 37806.60 2016-09-01 21:29:16.000 245 33720.86 147.17 17094.38 88888.00 2016-09-01 21:29:17.000 245 33720.89 147.19 17094.39 88888.00 2016-09-01 21:29:18.000 245 33720.90 147.15 17094.39 88888.00 2016-09-01 21:29:19.000 245 33720.90 147.15 17094.40 88888.00 2016-09-01 21:29:20.000 245 33720.87 147.17 17094.40 37806.58 2016-09-01 21:29:21.000 245 33720.89 147.18 17094.43 88888.00 2016-09-01 21:29:22.000 245 33720.87 147.18 17094.49 88888.00 2016-09-01 21:29:23.000 245 33720.86 147.11 17094.44 88888.00 2016-09-01 21:29:24.000 245 33720.84 147.13 17094.42 88888.00 2016-09-01 21:29:25.000 245 33720.87 147.14 17094.43 37806.46 2016-09-01 21:29:26.000 245 33720.85 147.13 17094.37 88888.00 2016-09-01 21:29:27.000 245 33720.81 147.09 17094.41 88888.00 2016-09-01 21:29:28.000 245 33720.78 147.11 17094.39 88888.00 2016-09-01 21:29:29.000 245 33720.74 147.09 17094.38 88888.00 2016-09-01 21:29:30.000 245 33720.71 147.11 17094.38 37806.41 2016-09-01 21:29:31.000 245 33720.70 147.12 17094.37 88888.00 2016-09-01 21:29:32.000 245 33720.71 147.13 17094.36 88888.00 2016-09-01 21:29:33.000 245 33720.70 147.15 17094.40 88888.00 2016-09-01 21:29:34.000 245 33720.72 147.11 17094.43 88888.00 2016-09-01 21:29:35.000 245 33720.72 147.08 17094.44 37806.35 2016-09-01 21:29:36.000 245 33720.67 147.04 17094.42 88888.00 2016-09-01 21:29:37.000 245 33720.67 147.06 17094.40 88888.00 2016-09-01 21:29:38.000 245 33720.62 147.05 17094.44 88888.00 2016-09-01 21:29:39.000 245 33720.54 147.02 17094.45 88888.00 2016-09-01 21:29:40.000 245 33720.57 146.98 17094.44 37806.30 2016-09-01 21:29:41.000 245 33720.56 146.95 17094.45 88888.00 2016-09-01 21:29:42.000 245 33720.60 146.94 17094.47 88888.00 2016-09-01 21:29:43.000 245 33720.57 146.94 17094.47 88888.00 2016-09-01 21:29:44.000 245 33720.47 146.97 17094.50 88888.00 2016-09-01 21:29:45.000 245 33720.44 146.97 17094.49 37806.31 2016-09-01 21:29:46.000 245 33720.42 146.97 17094.49 88888.00 2016-09-01 21:29:47.000 245 33720.38 146.96 17094.49 88888.00 2016-09-01 21:29:48.000 245 33720.37 146.97 17094.48 88888.00 2016-09-01 21:29:49.000 245 33720.35 146.95 17094.48 88888.00 2016-09-01 21:29:50.000 245 33720.30 146.94 17094.48 37806.10 2016-09-01 21:29:51.000 245 33720.24 146.90 17094.47 88888.00 2016-09-01 21:29:52.000 245 33720.24 146.92 17094.50 88888.00 2016-09-01 21:29:53.000 245 33720.22 146.91 17094.50 88888.00 2016-09-01 21:29:54.000 245 33720.22 146.90 17094.52 88888.00 2016-09-01 21:29:55.000 245 33720.21 146.88 17094.53 37806.01 2016-09-01 21:29:56.000 245 33720.15 146.84 17094.53 88888.00 2016-09-01 21:29:57.000 245 33720.17 146.84 17094.53 88888.00 2016-09-01 21:29:58.000 245 33720.17 146.83 17094.52 88888.00 2016-09-01 21:29:59.000 245 33720.18 146.86 17094.56 88888.00 2016-09-01 21:30:00.000 245 33720.15 146.88 17094.55 37805.94 2016-09-01 21:30:01.000 245 33720.14 146.85 17094.56 88888.00 2016-09-01 21:30:02.000 245 33720.16 146.88 17094.54 88888.00 2016-09-01 21:30:03.000 245 33720.13 146.85 17094.52 88888.00 2016-09-01 21:30:04.000 245 33720.09 146.82 17094.50 88888.00 2016-09-01 21:30:05.000 245 33720.12 146.83 17094.50 37805.84 2016-09-01 21:30:06.000 245 33720.06 146.84 17094.49 88888.00 2016-09-01 21:30:07.000 245 33720.06 146.81 17094.51 88888.00 2016-09-01 21:30:08.000 245 33720.03 146.80 17094.53 88888.00 2016-09-01 21:30:09.000 245 33720.03 146.83 17094.57 88888.00 2016-09-01 21:30:10.000 245 33719.99 146.78 17094.58 37805.82 2016-09-01 21:30:11.000 245 33719.97 146.75 17094.59 88888.00 2016-09-01 21:30:12.000 245 33719.98 146.78 17094.53 88888.00 2016-09-01 21:30:13.000 245 33719.97 146.76 17094.53 88888.00 2016-09-01 21:30:14.000 245 33719.96 146.79 17094.53 88888.00 2016-09-01 21:30:15.000 245 33719.93 146.76 17094.56 37805.78 2016-09-01 21:30:16.000 245 33719.94 146.75 17094.60 88888.00 2016-09-01 21:30:17.000 245 33719.94 146.76 17094.59 88888.00 2016-09-01 21:30:18.000 245 33719.93 146.79 17094.58 88888.00 2016-09-01 21:30:19.000 245 33719.86 146.73 17094.58 88888.00 2016-09-01 21:30:20.000 245 33719.84 146.69 17094.56 37805.65 2016-09-01 21:30:21.000 245 33719.85 146.71 17094.56 88888.00 2016-09-01 21:30:22.000 245 33719.81 146.69 17094.56 88888.00 2016-09-01 21:30:23.000 245 33719.80 146.67 17094.56 88888.00 2016-09-01 21:30:24.000 245 33719.80 146.71 17094.55 88888.00 2016-09-01 21:30:25.000 245 33719.78 146.65 17094.50 37805.72 2016-09-01 21:30:26.000 245 33719.80 146.67 17094.51 88888.00 2016-09-01 21:30:27.000 245 33719.79 146.70 17094.52 88888.00 2016-09-01 21:30:28.000 245 33719.76 146.69 17094.52 88888.00 2016-09-01 21:30:29.000 245 33719.72 146.71 17094.56 88888.00 2016-09-01 21:30:30.000 245 33719.73 146.70 17094.54 37805.58 2016-09-01 21:30:31.000 245 33719.67 146.63 17094.52 88888.00 2016-09-01 21:30:32.000 245 33719.65 146.65 17094.54 88888.00 2016-09-01 21:30:33.000 245 33719.62 146.62 17094.58 88888.00 2016-09-01 21:30:34.000 245 33719.62 146.61 17094.56 88888.00 2016-09-01 21:30:35.000 245 33719.62 146.59 17094.55 37805.46 2016-09-01 21:30:36.000 245 33719.58 146.58 17094.53 88888.00 2016-09-01 21:30:37.000 245 33719.54 146.60 17094.54 88888.00 2016-09-01 21:30:38.000 245 33719.53 146.62 17094.53 88888.00 2016-09-01 21:30:39.000 245 33719.53 146.63 17094.54 88888.00 2016-09-01 21:30:40.000 245 33719.53 146.63 17094.57 37805.48 2016-09-01 21:30:41.000 245 33719.54 146.60 17094.63 88888.00 2016-09-01 21:30:42.000 245 33719.56 146.57 17094.65 88888.00 2016-09-01 21:30:43.000 245 33719.51 146.56 17094.62 88888.00 2016-09-01 21:30:44.000 245 33719.49 146.57 17094.57 88888.00 2016-09-01 21:30:45.000 245 33719.46 146.56 17094.56 37805.38 2016-09-01 21:30:46.000 245 33719.46 146.54 17094.57 88888.00 2016-09-01 21:30:47.000 245 33719.49 146.56 17094.58 88888.00 2016-09-01 21:30:48.000 245 33719.48 146.59 17094.58 88888.00 2016-09-01 21:30:49.000 245 33719.45 146.58 17094.58 88888.00 2016-09-01 21:30:50.000 245 33719.44 146.59 17094.61 37805.39 2016-09-01 21:30:51.000 245 33719.41 146.61 17094.62 88888.00 2016-09-01 21:30:52.000 245 33719.43 146.61 17094.64 88888.00 2016-09-01 21:30:53.000 245 33719.40 146.56 17094.64 88888.00 2016-09-01 21:30:54.000 245 33719.39 146.54 17094.61 88888.00 2016-09-01 21:30:55.000 245 33719.38 146.55 17094.67 37805.29 2016-09-01 21:30:56.000 245 33719.37 146.57 17094.69 88888.00 2016-09-01 21:30:57.000 245 33719.39 146.57 17094.67 88888.00 2016-09-01 21:30:58.000 245 33719.36 146.52 17094.69 88888.00 2016-09-01 21:30:59.000 245 33719.36 146.53 17094.67 88888.00 2016-09-01 21:31:00.000 245 33719.34 146.51 17094.66 37805.33 2016-09-01 21:31:01.000 245 33719.36 146.51 17094.63 88888.00 2016-09-01 21:31:02.000 245 33719.39 146.50 17094.63 88888.00 2016-09-01 21:31:03.000 245 33719.37 146.48 17094.65 88888.00 2016-09-01 21:31:04.000 245 33719.35 146.49 17094.66 88888.00 2016-09-01 21:31:05.000 245 33719.38 146.51 17094.61 37805.30 2016-09-01 21:31:06.000 245 33719.38 146.47 17094.63 88888.00 2016-09-01 21:31:07.000 245 33719.36 146.44 17094.59 88888.00 2016-09-01 21:31:08.000 245 33719.38 146.48 17094.61 88888.00 2016-09-01 21:31:09.000 245 33719.36 146.48 17094.63 88888.00 2016-09-01 21:31:10.000 245 33719.39 146.44 17094.66 37805.26 2016-09-01 21:31:11.000 245 33719.37 146.47 17094.67 88888.00 2016-09-01 21:31:12.000 245 33719.41 146.46 17094.63 88888.00 2016-09-01 21:31:13.000 245 33719.42 146.46 17094.65 88888.00 2016-09-01 21:31:14.000 245 33719.43 146.45 17094.68 88888.00 2016-09-01 21:31:15.000 245 33719.44 146.42 17094.69 37805.34 2016-09-01 21:31:16.000 245 33719.46 146.40 17094.67 88888.00 2016-09-01 21:31:17.000 245 33719.46 146.37 17094.67 88888.00 2016-09-01 21:31:18.000 245 33719.47 146.36 17094.67 88888.00 2016-09-01 21:31:19.000 245 33719.44 146.34 17094.67 88888.00 2016-09-01 21:31:20.000 245 33719.43 146.33 17094.66 37805.33 2016-09-01 21:31:21.000 245 33719.40 146.32 17094.65 88888.00 2016-09-01 21:31:22.000 245 33719.43 146.29 17094.60 88888.00 2016-09-01 21:31:23.000 245 33719.47 146.31 17094.61 88888.00 2016-09-01 21:31:24.000 245 33719.49 146.32 17094.69 88888.00 2016-09-01 21:31:25.000 245 33719.51 146.34 17094.71 37805.31 2016-09-01 21:31:26.000 245 33719.49 146.29 17094.67 88888.00 2016-09-01 21:31:27.000 245 33719.52 146.25 17094.68 88888.00 2016-09-01 21:31:28.000 245 33719.49 146.28 17094.67 88888.00 2016-09-01 21:31:29.000 245 33719.51 146.27 17094.64 88888.00 2016-09-01 21:31:30.000 245 33719.54 146.30 17094.63 37805.34 2016-09-01 21:31:31.000 245 33719.56 146.28 17094.65 88888.00 2016-09-01 21:31:32.000 245 33719.54 146.30 17094.70 88888.00 2016-09-01 21:31:33.000 245 33719.56 146.26 17094.73 88888.00 2016-09-01 21:31:34.000 245 33719.55 146.27 17094.72 88888.00 2016-09-01 21:31:35.000 245 33719.53 146.28 17094.76 37805.41 2016-09-01 21:31:36.000 245 33719.55 146.31 17094.76 88888.00 2016-09-01 21:31:37.000 245 33719.50 146.29 17094.72 88888.00 2016-09-01 21:31:38.000 245 33719.48 146.28 17094.72 88888.00 2016-09-01 21:31:39.000 245 33719.54 146.25 17094.75 88888.00 2016-09-01 21:31:40.000 245 33719.55 146.27 17094.76 37805.33 2016-09-01 21:31:41.000 245 33719.52 146.28 17094.79 88888.00 2016-09-01 21:31:42.000 245 33719.52 146.28 17094.78 88888.00 2016-09-01 21:31:43.000 245 33719.54 146.26 17094.73 88888.00 2016-09-01 21:31:44.000 245 33719.53 146.24 17094.71 88888.00 2016-09-01 21:31:45.000 245 33719.54 146.23 17094.71 37805.40 2016-09-01 21:31:46.000 245 33719.50 146.21 17094.72 88888.00 2016-09-01 21:31:47.000 245 33719.49 146.22 17094.71 88888.00 2016-09-01 21:31:48.000 245 33719.47 146.21 17094.70 88888.00 2016-09-01 21:31:49.000 245 33719.50 146.19 17094.72 88888.00 2016-09-01 21:31:50.000 245 33719.51 146.17 17094.72 37805.44 2016-09-01 21:31:51.000 245 33719.51 146.15 17094.77 88888.00 2016-09-01 21:31:52.000 245 33719.53 146.18 17094.78 88888.00 2016-09-01 21:31:53.000 245 33719.54 146.19 17094.80 88888.00 2016-09-01 21:31:54.000 245 33719.48 146.21 17094.76 88888.00 2016-09-01 21:31:55.000 245 33719.49 146.21 17094.73 37805.32 2016-09-01 21:31:56.000 245 33719.48 146.17 17094.73 88888.00 2016-09-01 21:31:57.000 245 33719.46 146.15 17094.73 88888.00 2016-09-01 21:31:58.000 245 33719.47 146.15 17094.69 88888.00 2016-09-01 21:31:59.000 245 33719.47 146.17 17094.71 88888.00 2016-09-01 21:32:00.000 245 33719.46 146.15 17094.73 37805.41 2016-09-01 21:32:01.000 245 33719.44 146.14 17094.73 88888.00 2016-09-01 21:32:02.000 245 33719.42 146.15 17094.71 88888.00 2016-09-01 21:32:03.000 245 33719.43 146.14 17094.69 88888.00 2016-09-01 21:32:04.000 245 33719.43 146.13 17094.73 88888.00 2016-09-01 21:32:05.000 245 33719.43 146.10 17094.76 37805.40 2016-09-01 21:32:06.000 245 33719.50 146.05 17094.74 88888.00 2016-09-01 21:32:07.000 245 33719.54 146.07 17094.73 88888.00 2016-09-01 21:32:08.000 245 33719.54 146.03 17094.76 88888.00 2016-09-01 21:32:09.000 245 33719.54 146.04 17094.74 88888.00 2016-09-01 21:32:10.000 245 33719.48 146.01 17094.72 37805.37 2016-09-01 21:32:11.000 245 33719.50 146.02 17094.72 88888.00 2016-09-01 21:32:12.000 245 33719.49 146.02 17094.69 88888.00 2016-09-01 21:32:13.000 245 33719.48 146.00 17094.68 88888.00 2016-09-01 21:32:14.000 245 33719.46 145.98 17094.61 88888.00 2016-09-01 21:32:15.000 245 33719.50 145.99 17094.61 37805.34 2016-09-01 21:32:16.000 245 33719.47 146.00 17094.60 88888.00 2016-09-01 21:32:17.000 245 33719.46 146.02 17094.68 88888.00 2016-09-01 21:32:18.000 245 33719.43 146.02 17094.69 88888.00 2016-09-01 21:32:19.000 245 33719.46 146.00 17094.67 88888.00 2016-09-01 21:32:20.000 245 33719.45 145.97 17094.68 37805.33 2016-09-01 21:32:21.000 245 33719.46 145.97 17094.69 88888.00 2016-09-01 21:32:22.000 245 33719.43 145.99 17094.72 88888.00 2016-09-01 21:32:23.000 245 33719.38 146.01 17094.67 88888.00 2016-09-01 21:32:24.000 245 33719.35 146.01 17094.69 88888.00 2016-09-01 21:32:25.000 245 33719.36 146.02 17094.73 37805.17 2016-09-01 21:32:26.000 245 33719.32 146.05 17094.72 88888.00 2016-09-01 21:32:27.000 245 33719.26 146.03 17094.70 88888.00 2016-09-01 21:32:28.000 245 33719.29 146.03 17094.76 88888.00 2016-09-01 21:32:29.000 245 33719.27 146.05 17094.76 88888.00 2016-09-01 21:32:30.000 245 33719.28 146.07 17094.72 37805.23 2016-09-01 21:32:31.000 245 33719.23 146.05 17094.71 88888.00 2016-09-01 21:32:32.000 245 33719.15 146.06 17094.71 88888.00 2016-09-01 21:32:33.000 245 33719.18 146.05 17094.72 88888.00 2016-09-01 21:32:34.000 245 33719.18 146.03 17094.77 88888.00 2016-09-01 21:32:35.000 245 33719.13 145.98 17094.79 37805.14 2016-09-01 21:32:36.000 245 33719.09 146.02 17094.79 88888.00 2016-09-01 21:32:37.000 245 33719.07 146.05 17094.79 88888.00 2016-09-01 21:32:38.000 245 33719.05 146.08 17094.77 88888.00 2016-09-01 21:32:39.000 245 33719.02 146.08 17094.74 88888.00 2016-09-01 21:32:40.000 245 33718.96 146.06 17094.74 37805.05 2016-09-01 21:32:41.000 245 33718.93 146.11 17094.75 88888.00 2016-09-01 21:32:42.000 245 33718.90 146.08 17094.72 88888.00 2016-09-01 21:32:43.000 245 33718.87 146.07 17094.70 88888.00 2016-09-01 21:32:44.000 245 33718.87 146.11 17094.72 88888.00 2016-09-01 21:32:45.000 245 33718.88 146.08 17094.73 37804.86 2016-09-01 21:32:46.000 245 33718.79 146.08 17094.71 88888.00 2016-09-01 21:32:47.000 245 33718.77 146.06 17094.75 88888.00 2016-09-01 21:32:48.000 245 33718.76 146.05 17094.79 88888.00 2016-09-01 21:32:49.000 245 33718.79 146.05 17094.76 88888.00 2016-09-01 21:32:50.000 245 33718.74 146.07 17094.75 37804.72 2016-09-01 21:32:51.000 245 33718.69 146.03 17094.77 88888.00 2016-09-01 21:32:52.000 245 33718.59 146.01 17094.79 88888.00 2016-09-01 21:32:53.000 245 33718.57 146.01 17094.80 88888.00 2016-09-01 21:32:54.000 245 33718.58 145.97 17094.80 88888.00 2016-09-01 21:32:55.000 245 33718.56 145.93 17094.78 37804.67 2016-09-01 21:32:56.000 245 33718.52 145.94 17094.76 88888.00 2016-09-01 21:32:57.000 245 33718.49 145.95 17094.80 88888.00 2016-09-01 21:32:58.000 245 33718.49 146.00 17094.80 88888.00 2016-09-01 21:32:59.000 245 33718.45 145.95 17094.79 88888.00 2016-09-01 21:33:00.000 245 33718.44 145.93 17094.76 37804.59 2016-09-01 21:33:01.000 245 33718.43 145.95 17094.75 88888.00 2016-09-01 21:33:02.000 245 33718.39 145.92 17094.74 88888.00 2016-09-01 21:33:03.000 245 33718.40 145.89 17094.75 88888.00 2016-09-01 21:33:04.000 245 33718.38 145.89 17094.79 88888.00 2016-09-01 21:33:05.000 245 33718.35 145.91 17094.79 37804.42 2016-09-01 21:33:06.000 245 33718.30 145.87 17094.77 88888.00 2016-09-01 21:33:07.000 245 33718.29 145.84 17094.75 88888.00 2016-09-01 21:33:08.000 245 33718.32 145.84 17094.72 88888.00 2016-09-01 21:33:09.000 245 33718.33 145.80 17094.73 88888.00 2016-09-01 21:33:10.000 245 33718.29 145.76 17094.74 37804.47 2016-09-01 21:33:11.000 245 33718.29 145.76 17094.73 88888.00 2016-09-01 21:33:12.000 245 33718.28 145.77 17094.77 88888.00 2016-09-01 21:33:13.000 245 33718.28 145.79 17094.78 88888.00 2016-09-01 21:33:14.000 245 33718.22 145.78 17094.79 88888.00 2016-09-01 21:33:15.000 245 33718.22 145.77 17094.80 37804.38 2016-09-01 21:33:16.000 245 33718.21 145.78 17094.81 88888.00 2016-09-01 21:33:17.000 245 33718.19 145.79 17094.77 88888.00 2016-09-01 21:33:18.000 245 33718.17 145.74 17094.78 88888.00 2016-09-01 21:33:19.000 245 33718.12 145.74 17094.81 88888.00 2016-09-01 21:33:20.000 245 33718.09 145.75 17094.80 37804.33 2016-09-01 21:33:21.000 245 33718.10 145.71 17094.77 88888.00 2016-09-01 21:33:22.000 245 33718.06 145.72 17094.78 88888.00 2016-09-01 21:33:23.000 245 33718.00 145.73 17094.81 88888.00 2016-09-01 21:33:24.000 245 33718.01 145.75 17094.84 88888.00 2016-09-01 21:33:25.000 245 33718.00 145.73 17094.82 37804.06 2016-09-01 21:33:26.000 245 33717.98 145.71 17094.84 88888.00 2016-09-01 21:33:27.000 245 33717.95 145.71 17094.80 88888.00 2016-09-01 21:33:28.000 245 33717.93 145.71 17094.81 88888.00 2016-09-01 21:33:29.000 245 33717.93 145.69 17094.87 88888.00 2016-09-01 21:33:30.000 245 33717.83 145.67 17094.84 37803.95 2016-09-01 21:33:31.000 245 33717.80 145.69 17094.84 88888.00 2016-09-01 21:33:32.000 245 33717.74 145.68 17094.88 88888.00 2016-09-01 21:33:33.000 245 33717.73 145.62 17094.88 88888.00 2016-09-01 21:33:34.000 245 33717.72 145.58 17094.86 88888.00 2016-09-01 21:33:35.000 245 33717.61 145.57 17094.87 37803.94 2016-09-01 21:33:36.000 245 33717.58 145.58 17094.92 88888.00 2016-09-01 21:33:37.000 245 33717.56 145.57 17094.91 88888.00 2016-09-01 21:33:38.000 245 33717.56 145.58 17094.93 88888.00 2016-09-01 21:33:39.000 245 33717.57 145.56 17094.94 88888.00 2016-09-01 21:33:40.000 245 33717.57 145.51 17094.92 37803.79 2016-09-01 21:33:41.000 245 33717.56 145.51 17094.95 88888.00 2016-09-01 21:33:42.000 245 33717.52 145.52 17094.95 88888.00 2016-09-01 21:33:43.000 245 33717.50 145.45 17094.96 88888.00 2016-09-01 21:33:44.000 245 33717.45 145.46 17094.97 88888.00 2016-09-01 21:33:45.000 245 33717.43 145.49 17094.97 37803.64 2016-09-01 21:33:46.000 245 33717.42 145.47 17095.00 88888.00 2016-09-01 21:33:47.000 245 33717.41 145.40 17095.02 88888.00 2016-09-01 21:33:48.000 245 33717.41 145.36 17095.04 88888.00 2016-09-01 21:33:49.000 245 33717.39 145.40 17095.02 88888.00 2016-09-01 21:33:50.000 245 33717.37 145.42 17095.02 37803.64 2016-09-01 21:33:51.000 245 33717.29 145.40 17095.01 88888.00 2016-09-01 21:33:52.000 245 33717.26 145.36 17094.98 88888.00 2016-09-01 21:33:53.000 245 33717.27 145.35 17094.97 88888.00 2016-09-01 21:33:54.000 245 33717.25 145.34 17094.97 88888.00 2016-09-01 21:33:55.000 245 33717.18 145.31 17094.98 37803.48 2016-09-01 21:33:56.000 245 33717.17 145.26 17094.99 88888.00 2016-09-01 21:33:57.000 245 33717.19 145.26 17094.99 88888.00 2016-09-01 21:33:58.000 245 33717.16 145.25 17095.01 88888.00 2016-09-01 21:33:59.000 245 33717.14 145.24 17095.01 88888.00 2016-09-01 21:34:00.000 245 33717.14 145.21 17095.01 37803.26 2016-09-01 21:34:01.000 245 33717.12 145.21 17095.04 88888.00 2016-09-01 21:34:02.000 245 33717.09 145.19 17095.03 88888.00 2016-09-01 21:34:03.000 245 33717.04 145.18 17094.99 88888.00 2016-09-01 21:34:04.000 245 33717.00 145.16 17094.98 88888.00 2016-09-01 21:34:05.000 245 33716.94 145.13 17095.02 37803.24 2016-09-01 21:34:06.000 245 33716.92 145.12 17095.04 88888.00 2016-09-01 21:34:07.000 245 33716.88 145.08 17095.03 88888.00 2016-09-01 21:34:08.000 245 33716.83 145.09 17095.04 88888.00 2016-09-01 21:34:09.000 245 33716.81 145.04 17095.07 88888.00 2016-09-01 21:34:10.000 245 33716.78 145.01 17095.06 37803.03 2016-09-01 21:34:11.000 245 33716.79 144.99 17095.03 88888.00 2016-09-01 21:34:12.000 245 33716.80 144.97 17095.01 88888.00 2016-09-01 21:34:13.000 245 33716.76 144.97 17095.01 88888.00 2016-09-01 21:34:14.000 245 33716.72 144.94 17095.02 88888.00 2016-09-01 21:34:15.000 245 33716.69 144.88 17095.06 37803.00 2016-09-01 21:34:16.000 245 33716.67 144.84 17095.03 88888.00 2016-09-01 21:34:17.000 245 33716.62 144.82 17095.05 88888.00 2016-09-01 21:34:18.000 245 33716.63 144.81 17095.06 88888.00 2016-09-01 21:34:19.000 245 33716.61 144.82 17095.06 88888.00 2016-09-01 21:34:20.000 245 33716.57 144.83 17095.06 37802.89 2016-09-01 21:34:21.000 245 33716.52 144.80 17095.12 88888.00 2016-09-01 21:34:22.000 245 33716.49 144.77 17095.09 88888.00 2016-09-01 21:34:23.000 245 33716.47 144.76 17095.10 88888.00 2016-09-01 21:34:24.000 245 33716.46 144.73 17095.08 88888.00 2016-09-01 21:34:25.000 245 33716.45 144.76 17095.09 37802.79 2016-09-01 21:34:26.000 245 33716.41 144.75 17095.10 88888.00 2016-09-01 21:34:27.000 245 33716.38 144.72 17095.05 88888.00 2016-09-01 21:34:28.000 245 33716.34 144.69 17095.07 88888.00 2016-09-01 21:34:29.000 245 33716.26 144.64 17095.06 88888.00 2016-09-01 21:34:30.000 245 33716.23 144.58 17095.07 37802.68 2016-09-01 21:34:31.000 245 33716.21 144.63 17095.05 88888.00 2016-09-01 21:34:32.000 245 33716.14 144.59 17095.06 88888.00 2016-09-01 21:34:33.000 245 33716.13 144.56 17095.04 88888.00 2016-09-01 21:34:34.000 245 33716.13 144.55 17095.00 88888.00 2016-09-01 21:34:35.000 245 33716.11 144.55 17095.03 37802.39 2016-09-01 21:34:36.000 245 33716.10 144.49 17095.01 88888.00 2016-09-01 21:34:37.000 245 33716.08 144.44 17095.04 88888.00 2016-09-01 21:34:38.000 245 33716.06 144.48 17095.07 88888.00 2016-09-01 21:34:39.000 245 33716.07 144.44 17095.07 88888.00 2016-09-01 21:34:40.000 245 33716.04 144.41 17095.08 37802.48 2016-09-01 21:34:41.000 245 33715.99 144.41 17095.11 88888.00 2016-09-01 21:34:42.000 245 33715.99 144.48 17095.15 88888.00 2016-09-01 21:34:43.000 245 33716.04 144.50 17095.15 88888.00 2016-09-01 21:34:44.000 245 33716.03 144.48 17095.14 88888.00 2016-09-01 21:34:45.000 245 33715.97 144.42 17095.14 37802.43 2016-09-01 21:34:46.000 245 33715.93 144.40 17095.14 88888.00 2016-09-01 21:34:47.000 245 33715.85 144.42 17095.10 88888.00 2016-09-01 21:34:48.000 245 33715.80 144.44 17095.10 88888.00 2016-09-01 21:34:49.000 245 33715.75 144.43 17095.14 88888.00 2016-09-01 21:34:50.000 245 33715.70 144.38 17095.15 37802.24 2016-09-01 21:34:51.000 245 33715.66 144.32 17095.12 88888.00 2016-09-01 21:34:52.000 245 33715.63 144.31 17095.16 88888.00 2016-09-01 21:34:53.000 245 33715.59 144.29 17095.17 88888.00 2016-09-01 21:34:54.000 245 33715.55 144.29 17095.17 88888.00 2016-09-01 21:34:55.000 245 33715.53 144.32 17095.23 37802.12 2016-09-01 21:34:56.000 245 33715.52 144.32 17095.27 88888.00 2016-09-01 21:34:57.000 245 33715.45 144.31 17095.27 88888.00 2016-09-01 21:34:58.000 245 33715.42 144.29 17095.26 88888.00 2016-09-01 21:34:59.000 245 33715.41 144.28 17095.27 88888.00 2016-09-01 21:35:00.000 245 33715.37 144.28 17095.25 37801.94 2016-09-01 21:35:01.000 245 33715.34 144.24 17095.23 88888.00 2016-09-01 21:35:02.000 245 33715.37 144.24 17095.24 88888.00 2016-09-01 21:35:03.000 245 33715.33 144.24 17095.25 88888.00 2016-09-01 21:35:04.000 245 33715.28 144.25 17095.23 88888.00 2016-09-01 21:35:05.000 245 33715.24 144.20 17095.21 37801.83 2016-09-01 21:35:06.000 245 33715.20 144.19 17095.24 88888.00 2016-09-01 21:35:07.000 245 33715.20 144.20 17095.22 88888.00 2016-09-01 21:35:08.000 245 33715.16 144.17 17095.18 88888.00 2016-09-01 21:35:09.000 245 33715.17 144.11 17095.19 88888.00 2016-09-01 21:35:10.000 245 33715.22 144.06 17095.23 37801.71 2016-09-01 21:35:11.000 245 33715.18 144.03 17095.21 88888.00 2016-09-01 21:35:12.000 245 33715.14 144.05 17095.24 88888.00 2016-09-01 21:35:13.000 245 33715.15 144.06 17095.27 88888.00 2016-09-01 21:35:14.000 245 33715.13 144.07 17095.27 88888.00 2016-09-01 21:35:15.000 245 33715.14 144.05 17095.27 37801.56 2016-09-01 21:35:16.000 245 33715.13 144.03 17095.27 88888.00 2016-09-01 21:35:17.000 245 33715.11 144.04 17095.27 88888.00 2016-09-01 21:35:18.000 245 33715.10 144.02 17095.25 88888.00 2016-09-01 21:35:19.000 245 33715.10 144.04 17095.27 88888.00 2016-09-01 21:35:20.000 245 33715.04 144.04 17095.29 37801.54 2016-09-01 21:35:21.000 245 33715.03 144.10 17095.26 88888.00 2016-09-01 21:35:22.000 245 33715.01 144.09 17095.27 88888.00 2016-09-01 21:35:23.000 245 33715.03 144.08 17095.29 88888.00 2016-09-01 21:35:24.000 245 33714.96 144.08 17095.30 88888.00 2016-09-01 21:35:25.000 245 33714.92 144.10 17095.28 37801.55 2016-09-01 21:35:26.000 245 33714.87 144.09 17095.26 88888.00 2016-09-01 21:35:27.000 245 33714.86 144.09 17095.28 88888.00 2016-09-01 21:35:28.000 245 33714.86 144.03 17095.26 88888.00 2016-09-01 21:35:29.000 245 33714.88 144.05 17095.25 88888.00 2016-09-01 21:35:30.000 245 33714.83 144.09 17095.28 37801.41 2016-09-01 21:35:31.000 245 33714.78 144.13 17095.26 88888.00 2016-09-01 21:35:32.000 245 33714.76 144.09 17095.25 88888.00 2016-09-01 21:35:33.000 245 33714.75 144.04 17095.26 88888.00 2016-09-01 21:35:34.000 245 33714.75 144.03 17095.24 88888.00 2016-09-01 21:35:35.000 245 33714.72 144.04 17095.28 37801.38 2016-09-01 21:35:36.000 245 33714.69 144.04 17095.27 88888.00 2016-09-01 21:35:37.000 245 33714.66 144.03 17095.27 88888.00 2016-09-01 21:35:38.000 245 33714.60 144.04 17095.29 88888.00 2016-09-01 21:35:39.000 245 33714.55 144.06 17095.26 88888.00 2016-09-01 21:35:40.000 245 33714.51 144.04 17095.23 37801.27 2016-09-01 21:35:41.000 245 33714.50 144.02 17095.24 88888.00 2016-09-01 21:35:42.000 245 33714.46 144.02 17095.27 88888.00 2016-09-01 21:35:43.000 245 33714.46 144.03 17095.24 88888.00 2016-09-01 21:35:44.000 245 33714.40 143.99 17095.27 88888.00 2016-09-01 21:35:45.000 245 33714.40 143.97 17095.29 37801.11 2016-09-01 21:35:46.000 245 33714.42 144.00 17095.32 88888.00 2016-09-01 21:35:47.000 245 33714.40 143.95 17095.32 88888.00 2016-09-01 21:35:48.000 245 33714.35 143.90 17095.27 88888.00 2016-09-01 21:35:49.000 245 33714.36 143.94 17095.27 88888.00 2016-09-01 21:35:50.000 245 33714.34 144.01 17095.34 37801.14 2016-09-01 21:35:51.000 245 33714.34 143.98 17095.41 88888.00 2016-09-01 21:35:52.000 245 33714.27 144.00 17095.39 88888.00 2016-09-01 21:35:53.000 245 33714.22 144.02 17095.39 88888.00 2016-09-01 21:35:54.000 245 33714.15 143.99 17095.39 88888.00 2016-09-01 21:35:55.000 245 33714.15 144.03 17095.36 37800.96 2016-09-01 21:35:56.000 245 33714.10 144.01 17095.34 88888.00 2016-09-01 21:35:57.000 245 33714.08 144.00 17095.32 88888.00 2016-09-01 21:35:58.000 245 33714.04 143.98 17095.32 88888.00 2016-09-01 21:35:59.000 245 33714.04 144.00 17095.37 88888.00 2016-09-01 21:36:00.000 245 33714.04 143.97 17095.38 37800.75 2016-09-01 21:36:01.000 245 33714.02 143.97 17095.38 88888.00 2016-09-01 21:36:02.000 245 33714.01 144.00 17095.31 88888.00 2016-09-01 21:36:03.000 245 33713.98 143.99 17095.30 88888.00 2016-09-01 21:36:04.000 245 33713.96 144.03 17095.31 88888.00 2016-09-01 21:36:05.000 245 33714.00 144.04 17095.31 37800.80 2016-09-01 21:36:06.000 245 33713.99 144.04 17095.34 88888.00 2016-09-01 21:36:07.000 245 33713.95 144.01 17095.36 88888.00 2016-09-01 21:36:08.000 245 33713.91 144.04 17095.41 88888.00 2016-09-01 21:36:09.000 245 33713.91 144.02 17095.37 88888.00 2016-09-01 21:36:10.000 245 33713.95 143.99 17095.33 37800.75 2016-09-01 21:36:11.000 245 33713.95 144.03 17095.30 88888.00 2016-09-01 21:36:12.000 245 33713.95 144.04 17095.32 88888.00 2016-09-01 21:36:13.000 245 33713.90 144.07 17095.36 88888.00 2016-09-01 21:36:14.000 245 33713.82 144.07 17095.36 88888.00 2016-09-01 21:36:15.000 245 33713.81 144.07 17095.37 37800.55 2016-09-01 21:36:16.000 245 33713.77 144.05 17095.38 88888.00 2016-09-01 21:36:17.000 245 33713.73 144.08 17095.32 88888.00 2016-09-01 21:36:18.000 245 33713.67 144.09 17095.32 88888.00 2016-09-01 21:36:19.000 245 33713.64 144.09 17095.31 88888.00 2016-09-01 21:36:20.000 245 33713.64 144.08 17095.33 37800.47 2016-09-01 21:36:21.000 245 33713.63 144.11 17095.33 88888.00 2016-09-01 21:36:22.000 245 33713.63 144.09 17095.33 88888.00 2016-09-01 21:36:23.000 245 33713.64 144.08 17095.31 88888.00 2016-09-01 21:36:24.000 245 33713.55 144.04 17095.29 88888.00 2016-09-01 21:36:25.000 245 33713.50 144.03 17095.32 37800.34 2016-09-01 21:36:26.000 245 33713.50 144.06 17095.38 88888.00 2016-09-01 21:36:27.000 245 33713.45 144.06 17095.40 88888.00 2016-09-01 21:36:28.000 245 33713.43 144.04 17095.40 88888.00 2016-09-01 21:36:29.000 245 33713.39 144.05 17095.40 88888.00 2016-09-01 21:36:30.000 245 33713.40 144.09 17095.38 37800.30 2016-09-01 21:36:31.000 245 33713.38 144.09 17095.40 88888.00 2016-09-01 21:36:32.000 245 33713.35 144.07 17095.42 88888.00 2016-09-01 21:36:33.000 245 33713.32 144.07 17095.46 88888.00 2016-09-01 21:36:34.000 245 33713.32 144.04 17095.41 88888.00 2016-09-01 21:36:35.000 245 33713.29 144.05 17095.41 37800.16 2016-09-01 21:36:36.000 245 33713.25 144.03 17095.38 88888.00 2016-09-01 21:36:37.000 245 33713.20 144.03 17095.38 88888.00 2016-09-01 21:36:38.000 245 33713.18 144.06 17095.37 88888.00 2016-09-01 21:36:39.000 245 33713.12 144.07 17095.42 88888.00 2016-09-01 21:36:40.000 245 33713.10 144.10 17095.45 37800.04 2016-09-01 21:36:41.000 245 33713.06 144.07 17095.40 88888.00 2016-09-01 21:36:42.000 245 33713.03 144.07 17095.38 88888.00 2016-09-01 21:36:43.000 245 33712.96 144.03 17095.36 88888.00 2016-09-01 21:36:44.000 245 33712.94 144.04 17095.35 88888.00 2016-09-01 21:36:45.000 245 33712.93 144.03 17095.40 37799.93 2016-09-01 21:36:46.000 245 33712.93 144.03 17095.40 88888.00 2016-09-01 21:36:47.000 245 33712.97 144.03 17095.38 88888.00 2016-09-01 21:36:48.000 245 33712.94 144.07 17095.40 88888.00 2016-09-01 21:36:49.000 245 33712.88 144.08 17095.44 88888.00 2016-09-01 21:36:50.000 245 33712.87 144.05 17095.45 37799.81 2016-09-01 21:36:51.000 245 33712.86 144.04 17095.42 88888.00 2016-09-01 21:36:52.000 245 33712.82 144.02 17095.44 88888.00 2016-09-01 21:36:53.000 245 33712.81 144.00 17095.44 88888.00 2016-09-01 21:36:54.000 245 33712.77 144.00 17095.43 88888.00 2016-09-01 21:36:55.000 245 33712.69 144.01 17095.44 37799.72 2016-09-01 21:36:56.000 245 33712.68 144.02 17095.45 88888.00 2016-09-01 21:36:57.000 245 33712.62 144.04 17095.46 88888.00 2016-09-01 21:36:58.000 245 33712.58 144.06 17095.47 88888.00 2016-09-01 21:36:59.000 245 33712.56 144.08 17095.47 88888.00 2016-09-01 21:37:00.000 245 33712.52 144.07 17095.46 37799.53 2016-09-01 21:37:01.000 245 33712.47 144.09 17095.49 88888.00 2016-09-01 21:37:02.000 245 33712.44 144.05 17095.47 88888.00 2016-09-01 21:37:03.000 245 33712.40 144.01 17095.49 88888.00 2016-09-01 21:37:04.000 245 33712.41 144.04 17095.46 88888.00 2016-09-01 21:37:05.000 245 33712.39 144.11 17095.48 37799.40 2016-09-01 21:37:06.000 245 33712.36 144.08 17095.47 88888.00 2016-09-01 21:37:07.000 245 33712.34 144.06 17095.48 88888.00 2016-09-01 21:37:08.000 245 33712.31 144.04 17095.45 88888.00 2016-09-01 21:37:09.000 245 33712.26 144.05 17095.43 88888.00 2016-09-01 21:37:10.000 245 33712.23 144.10 17095.44 37799.27 2016-09-01 21:37:11.000 245 33712.17 144.09 17095.46 88888.00 2016-09-01 21:37:12.000 245 33712.10 144.02 17095.45 88888.00 2016-09-01 21:37:13.000 245 33712.11 144.05 17095.47 88888.00 2016-09-01 21:37:14.000 245 33712.07 144.08 17095.51 88888.00 2016-09-01 21:37:15.000 245 33712.04 144.10 17095.56 37799.05 2016-09-01 21:37:16.000 245 33711.99 144.11 17095.55 88888.00 2016-09-01 21:37:17.000 245 33711.90 144.13 17095.51 88888.00 2016-09-01 21:37:18.000 245 33711.88 144.07 17095.52 88888.00 2016-09-01 21:37:19.000 245 33711.88 144.05 17095.48 88888.00 2016-09-01 21:37:20.000 245 33711.85 144.04 17095.51 37798.90 2016-09-01 21:37:21.000 245 33711.81 144.03 17095.46 88888.00 2016-09-01 21:37:22.000 245 33711.76 144.05 17095.51 88888.00 2016-09-01 21:37:23.000 245 33711.74 144.07 17095.55 88888.00 2016-09-01 21:37:24.000 245 33711.74 144.05 17095.55 88888.00 2016-09-01 21:37:25.000 245 33711.69 144.06 17095.56 37798.76 2016-09-01 21:37:26.000 245 33711.66 144.07 17095.55 88888.00 2016-09-01 21:37:27.000 245 33711.63 144.08 17095.54 88888.00 2016-09-01 21:37:28.000 245 33711.56 144.08 17095.57 88888.00 2016-09-01 21:37:29.000 245 33711.55 144.08 17095.59 88888.00 2016-09-01 21:37:30.000 245 33711.50 144.07 17095.59 37798.62 2016-09-01 21:37:31.000 245 33711.43 144.04 17095.56 88888.00 2016-09-01 21:37:32.000 245 33711.43 144.07 17095.58 88888.00 2016-09-01 21:37:33.000 245 33711.40 144.07 17095.57 88888.00 2016-09-01 21:37:34.000 245 33711.36 144.07 17095.62 88888.00 2016-09-01 21:37:35.000 245 33711.33 144.04 17095.62 37798.47 2016-09-01 21:37:36.000 245 33711.28 144.02 17095.61 88888.00 2016-09-01 21:37:37.000 245 33711.28 143.97 17095.62 88888.00 2016-09-01 21:37:38.000 245 33711.24 143.99 17095.59 88888.00 2016-09-01 21:37:39.000 245 33711.21 143.97 17095.61 88888.00 2016-09-01 21:37:40.000 245 33711.19 144.01 17095.61 37798.38 2016-09-01 21:37:41.000 245 33711.13 144.02 17095.62 88888.00 2016-09-01 21:37:42.000 245 33711.13 143.99 17095.64 88888.00 2016-09-01 21:37:43.000 245 33711.13 144.00 17095.62 88888.00 2016-09-01 21:37:44.000 245 33711.07 144.02 17095.66 88888.00 2016-09-01 21:37:45.000 245 33711.07 143.95 17095.65 37798.22 2016-09-01 21:37:46.000 245 33711.03 143.90 17095.66 88888.00 2016-09-01 21:37:47.000 245 33711.01 143.88 17095.69 88888.00 2016-09-01 21:37:48.000 245 33710.98 143.89 17095.67 88888.00 2016-09-01 21:37:49.000 245 33710.99 143.93 17095.66 88888.00 2016-09-01 21:37:50.000 245 33710.96 143.93 17095.61 37798.08 2016-09-01 21:37:51.000 245 33710.96 143.92 17095.61 88888.00 2016-09-01 21:37:52.000 245 33710.94 143.90 17095.59 88888.00 2016-09-01 21:37:53.000 245 33710.89 143.89 17095.64 88888.00 2016-09-01 21:37:54.000 245 33710.87 143.90 17095.66 88888.00 2016-09-01 21:37:55.000 245 33710.84 143.88 17095.67 37798.03 2016-09-01 21:37:56.000 245 33710.81 143.90 17095.65 88888.00 2016-09-01 21:37:57.000 245 33710.75 143.89 17095.65 88888.00 2016-09-01 21:37:58.000 245 33710.75 143.87 17095.64 88888.00 2016-09-01 21:37:59.000 245 33710.73 143.85 17095.62 88888.00 2016-09-01 21:38:00.000 245 33710.67 143.84 17095.60 37797.87 2016-09-01 21:38:01.000 245 33710.64 143.84 17095.57 88888.00 2016-09-01 21:38:02.000 245 33710.59 143.83 17095.59 88888.00 2016-09-01 21:38:03.000 245 33710.58 143.82 17095.63 88888.00 2016-09-01 21:38:04.000 245 33710.59 143.83 17095.61 88888.00 2016-09-01 21:38:05.000 245 33710.58 143.80 17095.59 37797.77 2016-09-01 21:38:06.000 245 33710.54 143.73 17095.63 88888.00 2016-09-01 21:38:07.000 245 33710.54 143.72 17095.62 88888.00 2016-09-01 21:38:08.000 245 33710.54 143.77 17095.60 88888.00 2016-09-01 21:38:09.000 245 33710.52 143.76 17095.65 88888.00 2016-09-01 21:38:10.000 245 33710.49 143.73 17095.66 37797.68 2016-09-01 21:38:11.000 245 33710.50 143.72 17095.61 88888.00 2016-09-01 21:38:12.000 245 33710.44 143.68 17095.62 88888.00 2016-09-01 21:38:13.000 245 33710.44 143.63 17095.65 88888.00 2016-09-01 21:38:14.000 245 33710.35 143.66 17095.67 88888.00 2016-09-01 21:38:15.000 245 33710.33 143.70 17095.70 37797.67 2016-09-01 21:38:16.000 245 33710.32 143.69 17095.66 88888.00 2016-09-01 21:38:17.000 245 33710.33 143.71 17095.66 88888.00 2016-09-01 21:38:18.000 245 33710.34 143.71 17095.69 88888.00 2016-09-01 21:38:19.000 245 33710.32 143.69 17095.65 88888.00 2016-09-01 21:38:20.000 245 33710.26 143.68 17095.65 37797.56 2016-09-01 21:38:21.000 245 33710.27 143.68 17095.71 88888.00 2016-09-01 21:38:22.000 245 33710.26 143.68 17095.70 88888.00 2016-09-01 21:38:23.000 245 33710.27 143.67 17095.68 88888.00 2016-09-01 21:38:24.000 245 33710.20 143.66 17095.70 88888.00 2016-09-01 21:38:25.000 245 33710.17 143.65 17095.68 37797.43 2016-09-01 21:38:26.000 245 33710.11 143.63 17095.69 88888.00 2016-09-01 21:38:27.000 245 33710.09 143.62 17095.71 88888.00 2016-09-01 21:38:28.000 245 33710.08 143.62 17095.67 88888.00 2016-09-01 21:38:29.000 245 33710.10 143.61 17095.72 88888.00 2016-09-01 21:38:30.000 245 33710.06 143.57 17095.76 37797.30 2016-09-01 21:38:31.000 245 33710.05 143.60 17095.73 88888.00 2016-09-01 21:38:32.000 245 33709.97 143.59 17095.72 88888.00 2016-09-01 21:38:33.000 245 33709.97 143.54 17095.74 88888.00 2016-09-01 21:38:34.000 245 33709.94 143.55 17095.69 88888.00 2016-09-01 21:38:35.000 245 33709.90 143.52 17095.71 37797.24 2016-09-01 21:38:36.000 245 33709.87 143.47 17095.69 88888.00 2016-09-01 21:38:37.000 245 33709.86 143.49 17095.71 88888.00 2016-09-01 21:38:38.000 245 33709.83 143.50 17095.71 88888.00 2016-09-01 21:38:39.000 245 33709.80 143.46 17095.72 88888.00 2016-09-01 21:38:40.000 245 33709.80 143.47 17095.70 37797.17 2016-09-01 21:38:41.000 245 33709.77 143.46 17095.66 88888.00 2016-09-01 21:38:42.000 245 33709.75 143.41 17095.69 88888.00 2016-09-01 21:38:43.000 245 33709.74 143.38 17095.71 88888.00 2016-09-01 21:38:44.000 245 33709.74 143.39 17095.69 88888.00 2016-09-01 21:38:45.000 245 33709.68 143.48 17095.71 37797.16 2016-09-01 21:38:46.000 245 33709.72 143.46 17095.73 88888.00 2016-09-01 21:38:47.000 245 33709.70 143.41 17095.75 88888.00 2016-09-01 21:38:48.000 245 33709.66 143.40 17095.69 88888.00 2016-09-01 21:38:49.000 245 33709.68 143.42 17095.73 88888.00 2016-09-01 21:38:50.000 245 33709.66 143.36 17095.71 37797.04 2016-09-01 21:38:51.000 245 33709.62 143.36 17095.70 88888.00 2016-09-01 21:38:52.000 245 33709.66 143.39 17095.72 88888.00 2016-09-01 21:38:53.000 245 33709.67 143.33 17095.68 88888.00 2016-09-01 21:38:54.000 245 33709.61 143.38 17095.69 88888.00 2016-09-01 21:38:55.000 245 33709.59 143.39 17095.67 37797.05 2016-09-01 21:38:56.000 245 33709.63 143.35 17095.69 88888.00 2016-09-01 21:38:57.000 245 33709.61 143.31 17095.70 88888.00 2016-09-01 21:38:58.000 245 33709.62 143.25 17095.69 88888.00 2016-09-01 21:38:59.000 245 33709.64 143.23 17095.71 88888.00 2016-09-01 21:39:00.000 245 33709.61 143.21 17095.71 37797.07 2016-09-01 21:39:01.000 245 33709.56 143.23 17095.70 88888.00 2016-09-01 21:39:02.000 245 33709.58 143.24 17095.69 88888.00 2016-09-01 21:39:03.000 245 33709.57 143.21 17095.69 88888.00 2016-09-01 21:39:04.000 245 33709.53 143.20 17095.68 88888.00 2016-09-01 21:39:05.000 245 33709.52 143.18 17095.69 37796.98 2016-09-01 21:39:06.000 245 33709.52 143.17 17095.65 88888.00 2016-09-01 21:39:07.000 245 33709.51 143.18 17095.68 88888.00 2016-09-01 21:39:08.000 245 33709.46 143.19 17095.67 88888.00 2016-09-01 21:39:09.000 245 33709.45 143.14 17095.65 88888.00 2016-09-01 21:39:10.000 245 33709.44 143.14 17095.65 37796.90 2016-09-01 21:39:11.000 245 33709.48 143.08 17095.65 88888.00 2016-09-01 21:39:12.000 245 33709.45 143.05 17095.63 88888.00 2016-09-01 21:39:13.000 245 33709.42 143.09 17095.63 88888.00 2016-09-01 21:39:14.000 245 33709.44 143.11 17095.62 88888.00 2016-09-01 21:39:15.000 245 33709.42 143.10 17095.58 37796.84 2016-09-01 21:39:16.000 245 33709.35 143.08 17095.63 88888.00 2016-09-01 21:39:17.000 245 33709.35 143.09 17095.64 88888.00 2016-09-01 21:39:18.000 245 33709.35 143.10 17095.67 88888.00 2016-09-01 21:39:19.000 245 33709.32 143.10 17095.68 88888.00 2016-09-01 21:39:20.000 245 33709.29 143.09 17095.70 37796.81 2016-09-01 21:39:21.000 245 33709.26 143.06 17095.69 88888.00 2016-09-01 21:39:22.000 245 33709.25 143.05 17095.67 88888.00 2016-09-01 21:39:23.000 245 33709.27 143.05 17095.68 88888.00 2016-09-01 21:39:24.000 245 33709.25 143.04 17095.69 88888.00 2016-09-01 21:39:25.000 245 33709.25 143.06 17095.68 37796.66 2016-09-01 21:39:26.000 245 33709.26 143.03 17095.71 88888.00 2016-09-01 21:39:27.000 245 33709.23 143.00 17095.73 88888.00 2016-09-01 21:39:28.000 245 33709.18 143.01 17095.71 88888.00 2016-09-01 21:39:29.000 245 33709.15 143.01 17095.68 88888.00 2016-09-01 21:39:30.000 245 33709.16 142.98 17095.69 37796.55 2016-09-01 21:39:31.000 245 33709.20 142.97 17095.71 88888.00 2016-09-01 21:39:32.000 245 33709.21 142.92 17095.74 88888.00 2016-09-01 21:39:33.000 245 33709.20 142.94 17095.74 88888.00 2016-09-01 21:39:34.000 245 33709.18 142.95 17095.70 88888.00 2016-09-01 21:39:35.000 245 33709.15 142.92 17095.70 37796.55 2016-09-01 21:39:36.000 245 33709.10 142.90 17095.70 88888.00 2016-09-01 21:39:37.000 245 33709.05 142.91 17095.74 88888.00 2016-09-01 21:39:38.000 245 33709.04 142.86 17095.72 88888.00 2016-09-01 21:39:39.000 245 33709.03 142.83 17095.73 88888.00 2016-09-01 21:39:40.000 245 33709.01 142.79 17095.77 37796.52 2016-09-01 21:39:41.000 245 33708.97 142.80 17095.77 88888.00 2016-09-01 21:39:42.000 245 33708.98 142.80 17095.77 88888.00 2016-09-01 21:39:43.000 245 33708.96 142.78 17095.80 88888.00 2016-09-01 21:39:44.000 245 33708.95 142.82 17095.78 88888.00 2016-09-01 21:39:45.000 245 33708.97 142.82 17095.72 37796.46 2016-09-01 21:39:46.000 245 33708.97 142.84 17095.71 88888.00 2016-09-01 21:39:47.000 245 33708.95 142.87 17095.74 88888.00 2016-09-01 21:39:48.000 245 33708.95 142.84 17095.75 88888.00 2016-09-01 21:39:49.000 245 33708.95 142.76 17095.77 88888.00 2016-09-01 21:39:50.000 245 33708.94 142.76 17095.79 37796.28 2016-09-01 21:39:51.000 245 33708.92 142.74 17095.75 88888.00 2016-09-01 21:39:52.000 245 33708.91 142.74 17095.74 88888.00 2016-09-01 21:39:53.000 245 33708.89 142.74 17095.77 88888.00 2016-09-01 21:39:54.000 245 33708.87 142.72 17095.79 88888.00 2016-09-01 21:39:55.000 245 33708.82 142.72 17095.77 37796.35 2016-09-01 21:39:56.000 245 33708.82 142.72 17095.73 88888.00 2016-09-01 21:39:57.000 245 33708.80 142.70 17095.73 88888.00 2016-09-01 21:39:58.000 245 33708.75 142.67 17095.72 88888.00 2016-09-01 21:39:59.000 245 33708.77 142.65 17095.74 88888.00 2016-09-01 21:40:00.000 245 33708.75 142.65 17095.75 37796.21 2016-09-01 21:40:01.000 245 33708.74 142.68 17095.74 88888.00 2016-09-01 21:40:02.000 245 33708.70 142.73 17095.76 88888.00 2016-09-01 21:40:03.000 245 33708.69 142.71 17095.74 88888.00 2016-09-01 21:40:04.000 245 33708.69 142.72 17095.77 88888.00 2016-09-01 21:40:05.000 245 33708.67 142.69 17095.79 37796.22 2016-09-01 21:40:06.000 245 33708.68 142.67 17095.78 88888.00 2016-09-01 21:40:07.000 245 33708.68 142.64 17095.79 88888.00 2016-09-01 21:40:08.000 245 33708.57 142.63 17095.84 88888.00 2016-09-01 21:40:09.000 245 33708.59 142.66 17095.86 88888.00 2016-09-01 21:40:10.000 245 33708.58 142.65 17095.84 37796.15 2016-09-01 21:40:11.000 245 33708.54 142.68 17095.81 88888.00 2016-09-01 21:40:12.000 245 33708.57 142.65 17095.83 88888.00 2016-09-01 21:40:13.000 245 33708.54 142.64 17095.83 88888.00 2016-09-01 21:40:14.000 245 33708.50 142.63 17095.83 88888.00 2016-09-01 21:40:15.000 245 33708.41 142.61 17095.83 37796.06 2016-09-01 21:40:16.000 245 33708.46 142.64 17095.83 88888.00 2016-09-01 21:40:17.000 245 33708.43 142.63 17095.82 88888.00 2016-09-01 21:40:18.000 245 33708.35 142.59 17095.82 88888.00 2016-09-01 21:40:19.000 245 33708.34 142.60 17095.82 88888.00 2016-09-01 21:40:20.000 245 33708.37 142.61 17095.83 37795.99 2016-09-01 21:40:21.000 245 33708.34 142.57 17095.81 88888.00 2016-09-01 21:40:22.000 245 33708.26 142.54 17095.83 88888.00 2016-09-01 21:40:23.000 245 33708.29 142.50 17095.82 88888.00 2016-09-01 21:40:24.000 245 33708.24 142.50 17095.84 88888.00 2016-09-01 21:40:25.000 245 33708.22 142.52 17095.83 37795.86 2016-09-01 21:40:26.000 245 33708.21 142.51 17095.82 88888.00 2016-09-01 21:40:27.000 245 33708.22 142.51 17095.82 88888.00 2016-09-01 21:40:28.000 245 33708.19 142.53 17095.87 88888.00 2016-09-01 21:40:29.000 245 33708.18 142.52 17095.90 88888.00 2016-09-01 21:40:30.000 245 33708.18 142.48 17095.88 37795.73 2016-09-01 21:40:31.000 245 33708.16 142.47 17095.88 88888.00 2016-09-01 21:40:32.000 245 33708.15 142.45 17095.88 88888.00 2016-09-01 21:40:33.000 245 33708.09 142.42 17095.89 88888.00 2016-09-01 21:40:34.000 245 33708.08 142.42 17095.88 88888.00 2016-09-01 21:40:35.000 245 33708.10 142.42 17095.89 37795.59 2016-09-01 21:40:36.000 245 33708.08 142.38 17095.93 88888.00 2016-09-01 21:40:37.000 245 33708.11 142.41 17095.89 88888.00 2016-09-01 21:40:38.000 245 33708.08 142.40 17095.90 88888.00 2016-09-01 21:40:39.000 245 33708.07 142.38 17095.90 88888.00 2016-09-01 21:40:40.000 245 33708.03 142.37 17095.94 37795.62 2016-09-01 21:40:41.000 245 33708.04 142.36 17095.90 88888.00 2016-09-01 21:40:42.000 245 33708.05 142.33 17095.91 88888.00 2016-09-01 21:40:43.000 245 33708.06 142.31 17095.93 88888.00 2016-09-01 21:40:44.000 245 33708.03 142.32 17095.94 88888.00 2016-09-01 21:40:45.000 245 33708.01 142.32 17095.90 37795.69 2016-09-01 21:40:46.000 245 33708.03 142.33 17095.92 88888.00 2016-09-01 21:40:47.000 245 33708.03 142.33 17095.92 88888.00 2016-09-01 21:40:48.000 245 33708.01 142.27 17095.90 88888.00 2016-09-01 21:40:49.000 245 33707.96 142.28 17095.88 88888.00 2016-09-01 21:40:50.000 245 33707.94 142.31 17095.88 37795.57 2016-09-01 21:40:51.000 245 33707.92 142.26 17095.89 88888.00 2016-09-01 21:40:52.000 245 33707.91 142.21 17095.91 88888.00 2016-09-01 21:40:53.000 245 33707.92 142.18 17095.92 88888.00 2016-09-01 21:40:54.000 245 33707.90 142.19 17095.88 88888.00 2016-09-01 21:40:55.000 245 33707.89 142.19 17095.87 37795.61 2016-09-01 21:40:56.000 245 33707.87 142.24 17095.90 88888.00 2016-09-01 21:40:57.000 245 33707.85 142.20 17095.88 88888.00 2016-09-01 21:40:58.000 245 33707.81 142.20 17095.86 88888.00 2016-09-01 21:40:59.000 245 33707.80 142.17 17095.86 88888.00 2016-09-01 21:41:00.000 245 33707.80 142.20 17095.85 37795.47 2016-09-01 21:41:01.000 245 33707.79 142.21 17095.87 88888.00 2016-09-01 21:41:02.000 245 33707.74 142.17 17095.85 88888.00 2016-09-01 21:41:03.000 245 33707.71 142.10 17095.87 88888.00 2016-09-01 21:41:04.000 245 33707.73 142.06 17095.84 88888.00 2016-09-01 21:41:05.000 245 33707.72 142.04 17095.84 37795.33 2016-09-01 21:41:06.000 245 33707.68 141.99 17095.82 88888.00 2016-09-01 21:41:07.000 245 33707.64 141.97 17095.80 88888.00 2016-09-01 21:41:08.000 245 33707.67 141.97 17095.85 88888.00 2016-09-01 21:41:09.000 245 33707.63 141.98 17095.85 88888.00 2016-09-01 21:41:10.000 245 33707.61 141.94 17095.85 37795.20 2016-09-01 21:41:11.000 245 33707.58 141.95 17095.89 88888.00 2016-09-01 21:41:12.000 245 33707.57 141.94 17095.92 88888.00 2016-09-01 21:41:13.000 245 33707.56 141.93 17095.89 88888.00 2016-09-01 21:41:14.000 245 33707.53 141.89 17095.89 88888.00 2016-09-01 21:41:15.000 245 33707.52 141.88 17095.88 37795.17 2016-09-01 21:41:16.000 245 33707.50 141.90 17095.83 88888.00 2016-09-01 21:41:17.000 245 33707.51 141.92 17095.85 88888.00 2016-09-01 21:41:18.000 245 33707.52 141.92 17095.88 88888.00 2016-09-01 21:41:19.000 245 33707.49 141.89 17095.90 88888.00 2016-09-01 21:41:20.000 245 33707.45 141.87 17095.89 37795.14 2016-09-01 21:41:21.000 245 33707.43 141.85 17095.88 88888.00 2016-09-01 21:41:22.000 245 33707.44 141.81 17095.89 88888.00 2016-09-01 21:41:23.000 245 33707.40 141.80 17095.91 88888.00 2016-09-01 21:41:24.000 245 33707.41 141.80 17095.90 88888.00 2016-09-01 21:41:25.000 245 33707.39 141.76 17095.90 37795.10 2016-09-01 21:41:26.000 245 33707.36 141.68 17095.89 88888.00 2016-09-01 21:41:27.000 245 33707.36 141.70 17095.88 88888.00 2016-09-01 21:41:28.000 245 33707.31 141.72 17095.87 88888.00 2016-09-01 21:41:29.000 245 33707.31 141.72 17095.86 88888.00 2016-09-01 21:41:30.000 245 33707.27 141.73 17095.84 37795.04 2016-09-01 21:41:31.000 245 33707.27 141.69 17095.88 88888.00 2016-09-01 21:41:32.000 245 33707.20 141.66 17095.89 88888.00 2016-09-01 21:41:33.000 245 33707.18 141.66 17095.91 88888.00 2016-09-01 21:41:34.000 245 33707.24 141.65 17095.95 88888.00 2016-09-01 21:41:35.000 245 33707.25 141.61 17095.96 37794.94 2016-09-01 21:41:36.000 245 33707.18 141.56 17096.00 88888.00 2016-09-01 21:41:37.000 245 33707.17 141.58 17095.99 88888.00 2016-09-01 21:41:38.000 245 33707.15 141.58 17096.01 88888.00 2016-09-01 21:41:39.000 245 33707.15 141.57 17095.98 88888.00 2016-09-01 21:41:40.000 245 33707.18 141.60 17096.00 37794.93 2016-09-01 21:41:41.000 245 33707.19 141.58 17096.02 88888.00 2016-09-01 21:41:42.000 245 33707.16 141.55 17095.95 88888.00 2016-09-01 21:41:43.000 245 33707.16 141.53 17095.92 88888.00 2016-09-01 21:41:44.000 245 33707.16 141.53 17095.88 88888.00 2016-09-01 21:41:45.000 245 33707.15 141.55 17095.91 37794.75 2016-09-01 21:41:46.000 245 33707.13 141.55 17095.93 88888.00 2016-09-01 21:41:47.000 245 33707.12 141.57 17095.93 88888.00 2016-09-01 21:41:48.000 245 33707.10 141.55 17095.89 88888.00 2016-09-01 21:41:49.000 245 33707.13 141.50 17095.85 88888.00 2016-09-01 21:41:50.000 245 33707.10 141.47 17095.86 37794.82 2016-09-01 21:41:51.000 245 33707.09 141.46 17095.89 88888.00 2016-09-01 21:41:52.000 245 33707.06 141.43 17095.91 88888.00 2016-09-01 21:41:53.000 245 33707.05 141.44 17095.92 88888.00 2016-09-01 21:41:54.000 245 33707.00 141.41 17095.90 88888.00 2016-09-01 21:41:55.000 245 33707.00 141.39 17095.91 37794.77 2016-09-01 21:41:56.000 245 33706.98 141.38 17095.93 88888.00 2016-09-01 21:41:57.000 245 33706.97 141.34 17095.91 88888.00 2016-09-01 21:41:58.000 245 33706.95 141.31 17095.95 88888.00 2016-09-01 21:41:59.000 245 33706.91 141.33 17095.93 88888.00 2016-09-01 21:42:00.000 245 33706.89 141.34 17095.90 37794.70 2016-09-01 21:42:01.000 245 33706.84 141.34 17095.89 88888.00 2016-09-01 21:42:02.000 245 33706.79 141.34 17095.91 88888.00 2016-09-01 21:42:03.000 245 33706.81 141.33 17095.98 88888.00 2016-09-01 21:42:04.000 245 33706.78 141.34 17095.99 88888.00 2016-09-01 21:42:05.000 245 33706.79 141.30 17095.94 37794.64 2016-09-01 21:42:06.000 245 33706.83 141.29 17095.96 88888.00 2016-09-01 21:42:07.000 245 33706.77 141.27 17095.94 88888.00 2016-09-01 21:42:08.000 245 33706.74 141.28 17095.91 88888.00 2016-09-01 21:42:09.000 245 33706.74 141.27 17095.92 88888.00 2016-09-01 21:42:10.000 245 33706.73 141.26 17095.95 37794.58 2016-09-01 21:42:11.000 245 33706.72 141.24 17095.93 88888.00 2016-09-01 21:42:12.000 245 33706.69 141.19 17095.92 88888.00 2016-09-01 21:42:13.000 245 33706.69 141.20 17095.96 88888.00 2016-09-01 21:42:14.000 245 33706.64 141.18 17095.96 88888.00 2016-09-01 21:42:15.000 245 33706.64 141.22 17095.94 37794.50 2016-09-01 21:42:16.000 245 33706.59 141.18 17095.96 88888.00 2016-09-01 21:42:17.000 245 33706.63 141.19 17095.97 88888.00 2016-09-01 21:42:18.000 245 33706.63 141.21 17095.93 88888.00 2016-09-01 21:42:19.000 245 33706.57 141.24 17095.96 88888.00 2016-09-01 21:42:20.000 245 33706.58 141.21 17095.93 37794.40 2016-09-01 21:42:21.000 245 33706.61 141.20 17095.95 88888.00 2016-09-01 21:42:22.000 245 33706.59 141.19 17095.93 88888.00 2016-09-01 21:42:23.000 245 33706.56 141.17 17095.91 88888.00 2016-09-01 21:42:24.000 245 33706.55 141.18 17095.96 88888.00 2016-09-01 21:42:25.000 245 33706.56 141.22 17095.97 37794.47 2016-09-01 21:42:26.000 245 33706.54 141.22 17095.97 88888.00 2016-09-01 21:42:27.000 245 33706.53 141.19 17095.95 88888.00 2016-09-01 21:42:28.000 245 33706.52 141.13 17095.95 88888.00 2016-09-01 21:42:29.000 245 33706.48 141.13 17095.92 88888.00 2016-09-01 21:42:30.000 245 33706.45 141.12 17095.95 37794.40 2016-09-01 21:42:31.000 245 33706.40 141.08 17095.98 88888.00 2016-09-01 21:42:32.000 245 33706.38 141.14 17095.99 88888.00 2016-09-01 21:42:33.000 245 33706.39 141.14 17095.97 88888.00 2016-09-01 21:42:34.000 245 33706.40 141.11 17096.00 88888.00 2016-09-01 21:42:35.000 245 33706.40 141.12 17095.99 37794.27 2016-09-01 21:42:36.000 245 33706.44 141.09 17095.97 88888.00 2016-09-01 21:42:37.000 245 33706.44 141.10 17095.99 88888.00 2016-09-01 21:42:38.000 245 33706.42 141.11 17096.00 88888.00 2016-09-01 21:42:39.000 245 33706.41 141.10 17095.94 88888.00 2016-09-01 21:42:40.000 245 33706.40 141.12 17095.94 37794.21 2016-09-01 21:42:41.000 245 33706.42 141.10 17095.95 88888.00 2016-09-01 21:42:42.000 245 33706.44 141.11 17095.97 88888.00 2016-09-01 21:42:43.000 245 33706.43 141.13 17095.95 88888.00 2016-09-01 21:42:44.000 245 33706.42 141.13 17095.97 88888.00 2016-09-01 21:42:45.000 245 33706.43 141.16 17095.98 37794.23 2016-09-01 21:42:46.000 245 33706.42 141.16 17095.98 88888.00 2016-09-01 21:42:47.000 245 33706.45 141.16 17095.99 88888.00 2016-09-01 21:42:48.000 245 33706.42 141.18 17096.03 88888.00 2016-09-01 21:42:49.000 245 33706.40 141.18 17096.02 88888.00 2016-09-01 21:42:50.000 245 33706.38 141.19 17095.98 37794.20 2016-09-01 21:42:51.000 245 33706.36 141.16 17095.99 88888.00 2016-09-01 21:42:52.000 245 33706.38 141.12 17095.97 88888.00 2016-09-01 21:42:53.000 245 33706.38 141.16 17095.97 88888.00 2016-09-01 21:42:54.000 245 33706.40 141.16 17095.95 88888.00 2016-09-01 21:42:55.000 245 33706.42 141.20 17096.00 37794.15 2016-09-01 21:42:56.000 245 33706.40 141.17 17096.01 88888.00 2016-09-01 21:42:57.000 245 33706.37 141.15 17096.03 88888.00 2016-09-01 21:42:58.000 245 33706.31 141.17 17096.04 88888.00 2016-09-01 21:42:59.000 245 33706.32 141.16 17096.01 88888.00 2016-09-01 21:43:00.000 245 33706.33 141.21 17096.01 37794.12 2016-09-01 21:43:01.000 245 33706.30 141.23 17096.00 88888.00 2016-09-01 21:43:02.000 245 33706.33 141.21 17096.01 88888.00 2016-09-01 21:43:03.000 245 33706.31 141.19 17095.99 88888.00 2016-09-01 21:43:04.000 245 33706.29 141.20 17095.99 88888.00 2016-09-01 21:43:05.000 245 33706.28 141.20 17095.98 37794.07 2016-09-01 21:43:06.000 245 33706.26 141.20 17095.96 88888.00 2016-09-01 21:43:07.000 245 33706.24 141.21 17095.98 88888.00 2016-09-01 21:43:08.000 245 33706.25 141.23 17096.01 88888.00 2016-09-01 21:43:09.000 245 33706.25 141.25 17096.05 88888.00 2016-09-01 21:43:10.000 245 33706.23 141.27 17096.08 37794.02 2016-09-01 21:43:11.000 245 33706.18 141.29 17096.00 88888.00 2016-09-01 21:43:12.000 245 33706.13 141.24 17095.96 88888.00 2016-09-01 21:43:13.000 245 33706.14 141.21 17095.92 88888.00 2016-09-01 21:43:14.000 245 33706.10 141.19 17095.94 88888.00 2016-09-01 21:43:15.000 245 33706.10 141.21 17095.96 37793.97 2016-09-01 21:43:16.000 245 33706.05 141.19 17095.98 88888.00 2016-09-01 21:43:17.000 245 33706.05 141.15 17095.97 88888.00 2016-09-01 21:43:18.000 245 33706.06 141.17 17095.94 88888.00 2016-09-01 21:43:19.000 245 33706.02 141.14 17095.94 88888.00 2016-09-01 21:43:20.000 245 33706.01 141.08 17095.99 37793.90 2016-09-01 21:43:21.000 245 33706.01 141.13 17095.98 88888.00 2016-09-01 21:43:22.000 245 33705.99 141.14 17095.99 88888.00 2016-09-01 21:43:23.000 245 33706.01 141.15 17095.98 88888.00 2016-09-01 21:43:24.000 245 33706.01 141.16 17095.98 88888.00 2016-09-01 21:43:25.000 245 33706.00 141.19 17095.97 37793.84 2016-09-01 21:43:26.000 245 33706.01 141.18 17095.98 88888.00 2016-09-01 21:43:27.000 245 33705.99 141.14 17096.01 88888.00 2016-09-01 21:43:28.000 245 33706.01 141.15 17096.02 88888.00 2016-09-01 21:43:29.000 245 33706.04 141.15 17096.02 88888.00 2016-09-01 21:43:30.000 245 33706.07 141.13 17096.02 37793.86 2016-09-01 21:43:31.000 245 33706.04 141.11 17096.04 88888.00 2016-09-01 21:43:32.000 245 33706.01 141.11 17096.08 88888.00 2016-09-01 21:43:33.000 245 33705.99 141.12 17096.07 88888.00 2016-09-01 21:43:34.000 245 33705.99 141.12 17096.05 88888.00 2016-09-01 21:43:35.000 245 33705.95 141.16 17096.01 37793.79 2016-09-01 21:43:36.000 245 33705.94 141.20 17096.03 88888.00 2016-09-01 21:43:37.000 245 33705.94 141.17 17096.05 88888.00 2016-09-01 21:43:38.000 245 33705.93 141.14 17096.01 88888.00 2016-09-01 21:43:39.000 245 33705.93 141.13 17096.00 88888.00 2016-09-01 21:43:40.000 245 33705.92 141.12 17096.02 37793.75 2016-09-01 21:43:41.000 245 33705.94 141.15 17096.01 88888.00 2016-09-01 21:43:42.000 245 33705.91 141.10 17095.99 88888.00 2016-09-01 21:43:43.000 245 33705.91 141.11 17096.01 88888.00 2016-09-01 21:43:44.000 245 33705.93 141.09 17096.00 88888.00 2016-09-01 21:43:45.000 245 33705.93 141.07 17096.00 37793.72 2016-09-01 21:43:46.000 245 33705.92 141.11 17096.00 88888.00 2016-09-01 21:43:47.000 245 33705.90 141.14 17096.03 88888.00 2016-09-01 21:43:48.000 245 33705.89 141.15 17096.05 88888.00 2016-09-01 21:43:49.000 245 33705.90 141.17 17096.05 88888.00 2016-09-01 21:43:50.000 245 33705.94 141.17 17096.05 37793.76 2016-09-01 21:43:51.000 245 33705.92 141.16 17096.05 88888.00 2016-09-01 21:43:52.000 245 33705.91 141.13 17096.02 88888.00 2016-09-01 21:43:53.000 245 33705.89 141.12 17096.00 88888.00 2016-09-01 21:43:54.000 245 33705.86 141.06 17096.00 88888.00 2016-09-01 21:43:55.000 245 33705.85 141.06 17095.99 37793.74 2016-09-01 21:43:56.000 245 33705.85 141.05 17095.96 88888.00 2016-09-01 21:43:57.000 245 33705.89 141.06 17095.96 88888.00 2016-09-01 21:43:58.000 245 33705.80 141.05 17096.01 88888.00 2016-09-01 21:43:59.000 245 33705.78 141.03 17096.05 88888.00 2016-09-01 21:44:00.000 245 33705.79 140.98 17096.03 37793.62 2016-09-01 21:44:01.000 245 33705.84 140.98 17095.99 88888.00 2016-09-01 21:44:02.000 245 33705.84 141.00 17095.98 88888.00 2016-09-01 21:44:03.000 245 33705.82 141.01 17096.00 88888.00 2016-09-01 21:44:04.000 245 33705.76 141.00 17095.98 88888.00 2016-09-01 21:44:05.000 245 33705.76 141.01 17095.97 37793.57 2016-09-01 21:44:06.000 245 33705.75 141.01 17095.97 88888.00 2016-09-01 21:44:07.000 245 33705.76 141.05 17096.03 88888.00 2016-09-01 21:44:08.000 245 33705.74 140.98 17096.01 88888.00 2016-09-01 21:44:09.000 245 33705.74 140.92 17096.06 88888.00 2016-09-01 21:44:10.000 245 33705.77 140.96 17096.06 37793.61 2016-09-01 21:44:11.000 245 33705.74 141.02 17096.02 88888.00 2016-09-01 21:44:12.000 245 33705.72 141.01 17096.03 88888.00 2016-09-01 21:44:13.000 245 33705.73 141.00 17096.04 88888.00 2016-09-01 21:44:14.000 245 33705.72 140.97 17096.04 88888.00 2016-09-01 21:44:15.000 245 33705.74 140.95 17096.00 37793.64 2016-09-01 21:44:16.000 245 33705.71 140.97 17096.03 88888.00 2016-09-01 21:44:17.000 245 33705.72 140.98 17096.01 88888.00 2016-09-01 21:44:18.000 245 33705.74 140.98 17096.01 88888.00 2016-09-01 21:44:19.000 245 33705.75 141.00 17096.04 88888.00 2016-09-01 21:44:20.000 245 33705.76 140.97 17096.03 37793.56 2016-09-01 21:44:21.000 245 33705.76 140.98 17096.01 88888.00 2016-09-01 21:44:22.000 245 33705.74 140.97 17096.05 88888.00 2016-09-01 21:44:23.000 245 33705.77 140.94 17096.01 88888.00 2016-09-01 21:44:24.000 245 33705.77 140.96 17095.99 88888.00 2016-09-01 21:44:25.000 245 33705.75 140.98 17095.99 37793.57 2016-09-01 21:44:26.000 245 33705.75 141.00 17095.97 88888.00 2016-09-01 21:44:27.000 245 33705.76 141.01 17095.99 88888.00 2016-09-01 21:44:28.000 245 33705.77 141.03 17095.97 88888.00 2016-09-01 21:44:29.000 245 33705.78 141.02 17095.98 88888.00 2016-09-01 21:44:30.000 245 33705.74 140.99 17095.98 37793.54 2016-09-01 21:44:31.000 245 33705.71 140.96 17096.01 88888.00 2016-09-01 21:44:32.000 245 33705.69 140.97 17096.02 88888.00 2016-09-01 21:44:33.000 245 33705.69 140.95 17096.02 88888.00 2016-09-01 21:44:34.000 245 33705.67 140.94 17096.04 88888.00 2016-09-01 21:44:35.000 245 33705.66 140.92 17096.02 37793.59 2016-09-01 21:44:36.000 245 33705.68 140.96 17096.01 88888.00 2016-09-01 21:44:37.000 245 33705.66 140.93 17096.03 88888.00 2016-09-01 21:44:38.000 245 33705.68 140.90 17096.00 88888.00 2016-09-01 21:44:39.000 245 33705.66 140.91 17095.98 88888.00 2016-09-01 21:44:40.000 245 33705.63 140.94 17096.04 37793.52 2016-09-01 21:44:41.000 245 33705.62 140.94 17096.04 88888.00 2016-09-01 21:44:42.000 245 33705.64 140.90 17095.97 88888.00 2016-09-01 21:44:43.000 245 33705.62 140.91 17096.00 88888.00 2016-09-01 21:44:44.000 245 33705.59 140.91 17096.01 88888.00 2016-09-01 21:44:45.000 245 33705.54 140.89 17096.02 37793.48 2016-09-01 21:44:46.000 245 33705.52 140.91 17096.04 88888.00 2016-09-01 21:44:47.000 245 33705.56 140.93 17096.07 88888.00 2016-09-01 21:44:48.000 245 33705.56 140.90 17096.07 88888.00 2016-09-01 21:44:49.000 245 33705.57 140.95 17096.07 88888.00 2016-09-01 21:44:50.000 245 33705.57 141.00 17096.03 37793.53 2016-09-01 21:44:51.000 245 33705.64 140.96 17096.06 88888.00 2016-09-01 21:44:52.000 245 33705.65 140.96 17096.07 88888.00 2016-09-01 21:44:53.000 245 33705.66 140.96 17096.05 88888.00 2016-09-01 21:44:54.000 245 33705.65 140.95 17096.06 88888.00 2016-09-01 21:44:55.000 245 33705.64 140.97 17096.07 37793.39 2016-09-01 21:44:56.000 245 33705.62 140.95 17096.05 88888.00 2016-09-01 21:44:57.000 245 33705.59 140.92 17096.07 88888.00 2016-09-01 21:44:58.000 245 33705.57 140.91 17096.05 88888.00 2016-09-01 21:44:59.000 245 33705.57 140.92 17096.05 88888.00 2016-09-01 21:45:00.000 245 33705.57 140.91 17096.04 37793.40 2016-09-01 21:45:01.000 245 33705.56 140.91 17096.02 88888.00 2016-09-01 21:45:02.000 245 33705.62 140.95 17096.05 88888.00 2016-09-01 21:45:03.000 245 33705.62 140.99 17096.06 88888.00 2016-09-01 21:45:04.000 245 33705.64 141.00 17096.07 88888.00 2016-09-01 21:45:05.000 245 33705.64 141.00 17096.07 37793.47 2016-09-01 21:45:06.000 245 33705.57 140.93 17096.08 88888.00 2016-09-01 21:45:07.000 245 33705.57 140.95 17096.06 88888.00 2016-09-01 21:45:08.000 245 33705.58 140.95 17096.02 88888.00 2016-09-01 21:45:09.000 245 33705.58 140.96 17096.03 88888.00 2016-09-01 21:45:10.000 245 33705.59 140.97 17096.00 37793.42 2016-09-01 21:45:11.000 245 33705.57 140.95 17096.01 88888.00 2016-09-01 21:45:12.000 245 33705.57 140.90 17096.02 88888.00 2016-09-01 21:45:13.000 245 33705.59 140.90 17096.02 88888.00 2016-09-01 21:45:14.000 245 33705.59 140.93 17096.04 88888.00 2016-09-01 21:45:15.000 245 33705.56 140.89 17095.98 37793.51 2016-09-01 21:45:16.000 245 33705.58 140.89 17095.95 88888.00 2016-09-01 21:45:17.000 245 33705.56 140.91 17095.94 88888.00 2016-09-01 21:45:18.000 245 33705.55 140.95 17095.98 88888.00 2016-09-01 21:45:19.000 245 33705.52 140.98 17095.97 88888.00 2016-09-01 21:45:20.000 245 33705.50 141.00 17095.94 37793.50 2016-09-01 21:45:21.000 245 33705.56 140.97 17095.94 88888.00 2016-09-01 21:45:22.000 245 33705.56 140.96 17095.95 88888.00 2016-09-01 21:45:23.000 245 33705.53 140.97 17095.89 88888.00 2016-09-01 21:45:24.000 245 33705.52 140.98 17095.89 88888.00 2016-09-01 21:45:25.000 245 33705.53 140.95 17095.90 37793.45 2016-09-01 21:45:26.000 245 33705.52 140.89 17095.91 88888.00 2016-09-01 21:45:27.000 245 33705.52 140.92 17095.96 88888.00 2016-09-01 21:45:28.000 245 33705.54 140.89 17095.95 88888.00 2016-09-01 21:45:29.000 245 33705.52 140.87 17095.96 88888.00 2016-09-01 21:45:30.000 245 33705.52 140.89 17095.91 37793.39 2016-09-01 21:45:31.000 245 33705.51 140.89 17095.90 88888.00 2016-09-01 21:45:32.000 245 33705.50 140.86 17095.88 88888.00 2016-09-01 21:45:33.000 245 33705.52 140.88 17095.90 88888.00 2016-09-01 21:45:34.000 245 33705.57 140.90 17095.89 88888.00 2016-09-01 21:45:35.000 245 33705.60 140.91 17095.92 37793.49 2016-09-01 21:45:36.000 245 33705.57 140.90 17095.90 88888.00 2016-09-01 21:45:37.000 245 33705.53 140.93 17095.92 88888.00 2016-09-01 21:45:38.000 245 33705.47 140.90 17095.89 88888.00 2016-09-01 21:45:39.000 245 33705.44 140.86 17095.87 88888.00 2016-09-01 21:45:40.000 245 33705.43 140.88 17095.90 37793.34 2016-09-01 21:45:41.000 245 33705.45 140.90 17095.90 88888.00 2016-09-01 21:45:42.000 245 33705.43 140.91 17095.93 88888.00 2016-09-01 21:45:43.000 245 33705.43 140.92 17095.97 88888.00 2016-09-01 21:45:44.000 245 33705.44 140.88 17095.95 88888.00 2016-09-01 21:45:45.000 245 33705.44 140.86 17095.93 37793.34 2016-09-01 21:45:46.000 245 33705.46 140.86 17095.91 88888.00 2016-09-01 21:45:47.000 245 33705.47 140.85 17095.90 88888.00 2016-09-01 21:45:48.000 245 33705.48 140.85 17095.88 88888.00 2016-09-01 21:45:49.000 245 33705.50 140.88 17095.87 88888.00 2016-09-01 21:45:50.000 245 33705.49 140.85 17095.88 37793.37 2016-09-01 21:45:51.000 245 33705.46 140.83 17095.88 88888.00 2016-09-01 21:45:52.000 245 33705.45 140.85 17095.87 88888.00 2016-09-01 21:45:53.000 245 33705.45 140.88 17095.86 88888.00 2016-09-01 21:45:54.000 245 33705.41 140.91 17095.89 88888.00 2016-09-01 21:45:55.000 245 33705.36 140.93 17095.91 37793.37 2016-09-01 21:45:56.000 245 33705.32 140.88 17095.91 88888.00 2016-09-01 21:45:57.000 245 33705.30 140.91 17095.92 88888.00 2016-09-01 21:45:58.000 245 33705.34 140.93 17095.94 88888.00 2016-09-01 21:45:59.000 245 33705.37 140.98 17095.99 88888.00 2016-09-01 21:46:00.000 245 33705.31 140.95 17095.96 37793.18 2016-09-01 21:46:01.000 245 33705.32 140.92 17095.97 88888.00 2016-09-01 21:46:02.000 245 33705.29 140.91 17095.95 88888.00 2016-09-01 21:46:03.000 245 33705.32 140.96 17095.92 88888.00 2016-09-01 21:46:04.000 245 33705.25 140.95 17095.96 88888.00 2016-09-01 21:46:05.000 245 33705.23 140.90 17095.95 37793.17 2016-09-01 21:46:06.000 245 33705.24 140.92 17095.93 88888.00 2016-09-01 21:46:07.000 245 33705.24 140.93 17095.92 88888.00 2016-09-01 21:46:08.000 245 33705.24 140.90 17095.93 88888.00 2016-09-01 21:46:09.000 245 33705.25 140.90 17095.95 88888.00 2016-09-01 21:46:10.000 245 33705.27 140.90 17095.95 37793.16 2016-09-01 21:46:11.000 245 33705.30 140.90 17095.95 88888.00 2016-09-01 21:46:12.000 245 33705.27 140.91 17095.89 88888.00 2016-09-01 21:46:13.000 245 33705.24 140.88 17095.93 88888.00 2016-09-01 21:46:14.000 245 33705.23 140.88 17095.92 88888.00 2016-09-01 21:46:15.000 245 33705.22 140.89 17095.95 37793.05 2016-09-01 21:46:16.000 245 33705.23 140.88 17095.97 88888.00 2016-09-01 21:46:17.000 245 33705.26 140.89 17095.95 88888.00 2016-09-01 21:46:18.000 245 33705.22 140.90 17095.98 88888.00 2016-09-01 21:46:19.000 245 33705.12 140.91 17095.97 88888.00 2016-09-01 21:46:20.000 245 33705.15 140.94 17096.00 37792.96 2016-09-01 21:46:21.000 245 33705.18 140.91 17096.02 88888.00 2016-09-01 21:46:22.000 245 33705.14 140.88 17096.00 88888.00 2016-09-01 21:46:23.000 245 33705.09 140.89 17095.97 88888.00 2016-09-01 21:46:24.000 245 33705.08 140.88 17095.97 88888.00 2016-09-01 21:46:25.000 245 33705.04 140.92 17095.97 37793.03 2016-09-01 21:46:26.000 245 33705.03 140.93 17095.95 88888.00 2016-09-01 21:46:27.000 245 33705.04 140.89 17095.99 88888.00 2016-09-01 21:46:28.000 245 33705.06 140.89 17095.99 88888.00 2016-09-01 21:46:29.000 245 33705.02 140.89 17095.98 88888.00 2016-09-01 21:46:30.000 245 33705.03 140.90 17096.01 37793.00 2016-09-01 21:46:31.000 245 33705.02 140.87 17096.01 88888.00 2016-09-01 21:46:32.000 245 33704.99 140.89 17095.98 88888.00 2016-09-01 21:46:33.000 245 33704.95 140.88 17096.00 88888.00 2016-09-01 21:46:34.000 245 33704.95 140.88 17096.02 88888.00 2016-09-01 21:46:35.000 245 33704.94 140.90 17096.05 37792.90 2016-09-01 21:46:36.000 245 33704.90 140.92 17096.06 88888.00 2016-09-01 21:46:37.000 245 33704.89 140.92 17096.04 88888.00 2016-09-01 21:46:38.000 245 33704.86 140.90 17096.04 88888.00 2016-09-01 21:46:39.000 245 33704.87 140.92 17096.00 88888.00 2016-09-01 21:46:40.000 245 33704.81 140.92 17096.01 37792.74 2016-09-01 21:46:41.000 245 33704.81 140.88 17096.01 88888.00 2016-09-01 21:46:42.000 245 33704.78 140.88 17096.01 88888.00 2016-09-01 21:46:43.000 245 33704.77 140.92 17096.03 88888.00 2016-09-01 21:46:44.000 245 33704.75 140.94 17096.04 88888.00 2016-09-01 21:46:45.000 245 33704.75 140.92 17096.04 37792.71 2016-09-01 21:46:46.000 245 33704.78 140.91 17096.02 88888.00 2016-09-01 21:46:47.000 245 33704.76 140.89 17096.02 88888.00 2016-09-01 21:46:48.000 245 33704.74 140.90 17096.04 88888.00 2016-09-01 21:46:49.000 245 33704.74 140.90 17096.02 88888.00 2016-09-01 21:46:50.000 245 33704.75 140.87 17095.98 37792.63 2016-09-01 21:46:51.000 245 33704.72 140.87 17095.98 88888.00 2016-09-01 21:46:52.000 245 33704.71 140.85 17096.04 88888.00 2016-09-01 21:46:53.000 245 33704.71 140.86 17096.01 88888.00 2016-09-01 21:46:54.000 245 33704.68 140.86 17096.01 88888.00 2016-09-01 21:46:55.000 245 33704.67 140.87 17095.96 37792.70 2016-09-01 21:46:56.000 245 33704.69 140.89 17095.98 88888.00 2016-09-01 21:46:57.000 245 33704.70 140.89 17095.98 88888.00 2016-09-01 21:46:58.000 245 33704.65 140.86 17095.97 88888.00 2016-09-01 21:46:59.000 245 33704.63 140.88 17096.02 88888.00 2016-09-01 21:47:00.000 245 33704.58 140.86 17096.00 37792.56 2016-09-01 21:47:01.000 245 33704.58 140.87 17095.98 88888.00 2016-09-01 21:47:02.000 245 33704.60 140.88 17095.96 88888.00 2016-09-01 21:47:03.000 245 33704.56 140.88 17096.00 88888.00 2016-09-01 21:47:04.000 245 33704.55 140.87 17096.01 88888.00 2016-09-01 21:47:05.000 245 33704.55 140.87 17095.99 37792.58 2016-09-01 21:47:06.000 245 33704.52 140.86 17095.97 88888.00 2016-09-01 21:47:07.000 245 33704.56 140.86 17095.97 88888.00 2016-09-01 21:47:08.000 245 33704.51 140.87 17095.98 88888.00 2016-09-01 21:47:09.000 245 33704.53 140.86 17096.00 88888.00 2016-09-01 21:47:10.000 245 33704.51 140.86 17096.01 37792.41 2016-09-01 21:47:11.000 245 33704.48 140.86 17096.02 88888.00 2016-09-01 21:47:12.000 245 33704.44 140.85 17096.01 88888.00 2016-09-01 21:47:13.000 245 33704.45 140.83 17096.05 88888.00 2016-09-01 21:47:14.000 245 33704.40 140.78 17096.02 88888.00 2016-09-01 21:47:15.000 245 33704.41 140.81 17096.03 37792.50 2016-09-01 21:47:16.000 245 33704.41 140.81 17096.02 88888.00 2016-09-01 21:47:17.000 245 33704.37 140.83 17096.01 88888.00 2016-09-01 21:47:18.000 245 33704.41 140.85 17096.02 88888.00 2016-09-01 21:47:19.000 245 33704.41 140.81 17096.04 88888.00 2016-09-01 21:47:20.000 245 33704.40 140.83 17096.01 37792.33 2016-09-01 21:47:21.000 245 33704.42 140.82 17096.01 88888.00 2016-09-01 21:47:22.000 245 33704.39 140.81 17095.98 88888.00 2016-09-01 21:47:23.000 245 33704.32 140.82 17096.00 88888.00 2016-09-01 21:47:24.000 245 33704.28 140.80 17095.98 88888.00 2016-09-01 21:47:25.000 245 33704.30 140.82 17096.01 37792.30 2016-09-01 21:47:26.000 245 33704.26 140.83 17096.04 88888.00 2016-09-01 21:47:27.000 245 33704.23 140.81 17096.02 88888.00 2016-09-01 21:47:28.000 245 33704.25 140.84 17096.01 88888.00 2016-09-01 21:47:29.000 245 33704.25 140.82 17096.02 88888.00 2016-09-01 21:47:30.000 245 33704.25 140.87 17096.01 37792.34 2016-09-01 21:47:31.000 245 33704.28 140.91 17095.99 88888.00 2016-09-01 21:47:32.000 245 33704.26 140.91 17095.99 88888.00 2016-09-01 21:47:33.000 245 33704.23 140.93 17096.01 88888.00 2016-09-01 21:47:34.000 245 33704.21 140.92 17096.01 88888.00 2016-09-01 21:47:35.000 245 33704.20 140.91 17096.02 37792.25 2016-09-01 21:47:36.000 245 33704.16 140.89 17096.01 88888.00 2016-09-01 21:47:37.000 245 33704.16 140.91 17096.01 88888.00 2016-09-01 21:47:38.000 245 33704.17 140.92 17096.04 88888.00 2016-09-01 21:47:39.000 245 33704.13 140.91 17096.04 88888.00 2016-09-01 21:47:40.000 245 33704.13 140.86 17096.01 37792.13 2016-09-01 21:47:41.000 245 33704.17 140.88 17096.03 88888.00 2016-09-01 21:47:42.000 245 33704.15 140.89 17096.02 88888.00 2016-09-01 21:47:43.000 245 33704.13 140.87 17095.98 88888.00 2016-09-01 21:47:44.000 245 33704.14 140.82 17095.97 88888.00 2016-09-01 21:47:45.000 245 33704.12 140.80 17095.99 37792.13 2016-09-01 21:47:46.000 245 33704.09 140.85 17096.02 88888.00 2016-09-01 21:47:47.000 245 33704.07 140.84 17096.04 88888.00 2016-09-01 21:47:48.000 245 33704.07 140.86 17096.05 88888.00 2016-09-01 21:47:49.000 245 33704.07 140.86 17096.06 88888.00 2016-09-01 21:47:50.000 245 33704.03 140.86 17096.04 37792.06 2016-09-01 21:47:51.000 245 33704.02 140.88 17096.06 88888.00 2016-09-01 21:47:52.000 245 33704.00 140.82 17096.08 88888.00 2016-09-01 21:47:53.000 245 33703.97 140.85 17096.04 88888.00 2016-09-01 21:47:54.000 245 33703.98 140.88 17096.03 88888.00 2016-09-01 21:47:55.000 245 33703.98 140.86 17095.99 37792.01 2016-09-01 21:47:56.000 245 33704.01 140.92 17095.98 88888.00 2016-09-01 21:47:57.000 245 33704.03 140.93 17095.98 88888.00 2016-09-01 21:47:58.000 245 33703.97 140.95 17095.99 88888.00 2016-09-01 21:47:59.000 245 33703.94 140.95 17095.98 88888.00 2016-09-01 21:48:00.000 245 33703.95 140.94 17095.98 37792.04 2016-09-01 21:48:01.000 245 33703.93 140.95 17096.02 88888.00 2016-09-01 21:48:02.000 245 33703.92 140.94 17096.00 88888.00 2016-09-01 21:48:03.000 245 33703.92 140.97 17096.00 88888.00 2016-09-01 21:48:04.000 245 33703.92 140.98 17096.01 88888.00 2016-09-01 21:48:05.000 245 33703.89 140.95 17096.03 37791.92 2016-09-01 21:48:06.000 245 33703.91 140.94 17096.00 88888.00 2016-09-01 21:48:07.000 245 33703.93 140.94 17096.00 88888.00 2016-09-01 21:48:08.000 245 33703.92 140.92 17095.99 88888.00 2016-09-01 21:48:09.000 245 33703.92 140.94 17096.01 88888.00 2016-09-01 21:48:10.000 245 33703.93 140.96 17096.04 37791.95 2016-09-01 21:48:11.000 245 33703.93 140.98 17096.04 88888.00 2016-09-01 21:48:12.000 245 33703.93 140.98 17096.09 88888.00 2016-09-01 21:48:13.000 245 33703.94 140.97 17096.04 88888.00 2016-09-01 21:48:14.000 245 33703.91 140.95 17096.02 88888.00 2016-09-01 21:48:15.000 245 33703.91 140.96 17096.03 37791.96 2016-09-01 21:48:16.000 245 33703.89 140.97 17096.02 88888.00 2016-09-01 21:48:17.000 245 33703.84 140.97 17096.06 88888.00 2016-09-01 21:48:18.000 245 33703.88 140.95 17096.06 88888.00 2016-09-01 21:48:19.000 245 33703.87 140.97 17096.04 88888.00 2016-09-01 21:48:20.000 245 33703.86 140.98 17096.03 37791.87 2016-09-01 21:48:21.000 245 33703.85 141.01 17096.05 88888.00 2016-09-01 21:48:22.000 245 33703.81 141.04 17096.03 88888.00 2016-09-01 21:48:23.000 245 33703.82 141.05 17096.03 88888.00 2016-09-01 21:48:24.000 245 33703.78 140.97 17096.03 88888.00 2016-09-01 21:48:25.000 245 33703.80 140.96 17096.06 37791.94 2016-09-01 21:48:26.000 245 33703.78 140.99 17096.06 88888.00 2016-09-01 21:48:27.000 245 33703.78 140.98 17096.09 88888.00 2016-09-01 21:48:28.000 245 33703.74 140.99 17096.12 88888.00 2016-09-01 21:48:29.000 245 33703.74 141.02 17096.10 88888.00 2016-09-01 21:48:30.000 245 33703.78 140.98 17096.08 37791.82 2016-09-01 21:48:31.000 245 33703.76 141.00 17096.09 88888.00 2016-09-01 21:48:32.000 245 33703.75 141.01 17096.10 88888.00 2016-09-01 21:48:33.000 245 33703.80 141.02 17096.10 88888.00 2016-09-01 21:48:34.000 245 33703.81 141.02 17096.10 88888.00 2016-09-01 21:48:35.000 245 33703.77 141.02 17096.08 37791.84 2016-09-01 21:48:36.000 245 33703.75 141.02 17096.06 88888.00 2016-09-01 21:48:37.000 245 33703.74 141.06 17096.09 88888.00 2016-09-01 21:48:38.000 245 33703.75 141.06 17096.08 88888.00 2016-09-01 21:48:39.000 245 33703.70 141.06 17096.06 88888.00 2016-09-01 21:48:40.000 245 33703.71 141.07 17096.05 37791.81 2016-09-01 21:48:41.000 245 33703.73 141.07 17096.01 88888.00 2016-09-01 21:48:42.000 245 33703.69 141.02 17096.03 88888.00 2016-09-01 21:48:43.000 245 33703.70 141.01 17096.07 88888.00 2016-09-01 21:48:44.000 245 33703.68 140.99 17096.07 88888.00 2016-09-01 21:48:45.000 245 33703.68 140.98 17096.09 37791.82 2016-09-01 21:48:46.000 245 33703.70 140.98 17096.10 88888.00 2016-09-01 21:48:47.000 245 33703.71 141.03 17096.08 88888.00 2016-09-01 21:48:48.000 245 33703.73 141.07 17096.07 88888.00 2016-09-01 21:48:49.000 245 33703.72 141.04 17096.08 88888.00 2016-09-01 21:48:50.000 245 33703.68 141.02 17096.06 37791.74 2016-09-01 21:48:51.000 245 33703.68 140.99 17096.10 88888.00 2016-09-01 21:48:52.000 245 33703.71 140.97 17096.05 88888.00 2016-09-01 21:48:53.000 245 33703.70 140.96 17096.09 88888.00 2016-09-01 21:48:54.000 245 33703.68 141.00 17096.13 88888.00 2016-09-01 21:48:55.000 245 33703.67 141.03 17096.13 37791.83 2016-09-01 21:48:56.000 245 33703.66 140.99 17096.12 88888.00 2016-09-01 21:48:57.000 245 33703.65 140.95 17096.09 88888.00 2016-09-01 21:48:58.000 245 33703.62 140.96 17096.10 88888.00 2016-09-01 21:48:59.000 245 33703.61 140.98 17096.13 88888.00 2016-09-01 21:49:00.000 245 33703.63 140.98 17096.12 37791.89 2016-09-01 21:49:01.000 245 33703.61 140.99 17096.06 88888.00 2016-09-01 21:49:02.000 245 33703.60 141.02 17096.05 88888.00 2016-09-01 21:49:03.000 245 33703.63 141.02 17096.04 88888.00 2016-09-01 21:49:04.000 245 33703.64 141.01 17096.05 88888.00 2016-09-01 21:49:05.000 245 33703.62 141.06 17096.03 37791.64 2016-09-01 21:49:06.000 245 33703.58 141.05 17096.11 88888.00 2016-09-01 21:49:07.000 245 33703.59 141.05 17096.11 88888.00 2016-09-01 21:49:08.000 245 33703.60 141.02 17096.05 88888.00 2016-09-01 21:49:09.000 245 33703.59 140.99 17096.05 88888.00 2016-09-01 21:49:10.000 245 33703.61 141.03 17096.06 37791.63 2016-09-01 21:49:11.000 245 33703.58 141.00 17096.07 88888.00 2016-09-01 21:49:12.000 245 33703.53 140.99 17096.02 88888.00 2016-09-01 21:49:13.000 245 33703.45 140.94 17095.99 88888.00 2016-09-01 21:49:14.000 245 33703.41 140.94 17096.04 88888.00 2016-09-01 21:49:15.000 245 33703.45 140.95 17096.07 37791.61 2016-09-01 21:49:16.000 245 33703.43 140.93 17096.04 88888.00 2016-09-01 21:49:17.000 245 33703.43 140.94 17096.03 88888.00 2016-09-01 21:49:18.000 245 33703.37 140.94 17096.06 88888.00 2016-09-01 21:49:19.000 245 33703.38 140.96 17096.06 88888.00 2016-09-01 21:49:20.000 245 33703.38 140.99 17096.04 37791.48 2016-09-01 21:49:21.000 245 33703.34 140.97 17096.04 88888.00 2016-09-01 21:49:22.000 245 33703.32 140.95 17096.08 88888.00 2016-09-01 21:49:23.000 245 33703.33 140.96 17096.04 88888.00 2016-09-01 21:49:24.000 245 33703.32 140.96 17096.06 88888.00 2016-09-01 21:49:25.000 245 33703.31 140.95 17096.07 37791.47 2016-09-01 21:49:26.000 245 33703.30 140.98 17096.05 88888.00 2016-09-01 21:49:27.000 245 33703.27 140.95 17096.06 88888.00 2016-09-01 21:49:28.000 245 33703.29 140.92 17096.05 88888.00 2016-09-01 21:49:29.000 245 33703.27 140.94 17096.07 88888.00 2016-09-01 21:49:30.000 245 33703.21 140.97 17096.09 37791.35 2016-09-01 21:49:31.000 245 33703.24 140.96 17096.08 88888.00 2016-09-01 21:49:32.000 245 33703.24 140.95 17096.07 88888.00 2016-09-01 21:49:33.000 245 33703.22 140.99 17096.10 88888.00 2016-09-01 21:49:34.000 245 33703.18 140.98 17096.09 88888.00 2016-09-01 21:49:35.000 245 33703.19 140.95 17096.10 37791.41 2016-09-01 21:49:36.000 245 33703.19 140.92 17096.12 88888.00 2016-09-01 21:49:37.000 245 33703.15 140.92 17096.10 88888.00 2016-09-01 21:49:38.000 245 33703.15 140.95 17096.11 88888.00 2016-09-01 21:49:39.000 245 33703.12 140.96 17096.14 88888.00 2016-09-01 21:49:40.000 245 33703.10 140.97 17096.15 37791.36 2016-09-01 21:49:41.000 245 33703.09 140.96 17096.10 88888.00 2016-09-01 21:49:42.000 245 33703.08 141.00 17096.08 88888.00 2016-09-01 21:49:43.000 245 33703.05 140.97 17096.11 88888.00 2016-09-01 21:49:44.000 245 33703.10 140.92 17096.13 88888.00 2016-09-01 21:49:45.000 245 33703.06 140.92 17096.13 37791.32 2016-09-01 21:49:46.000 245 33703.04 140.94 17096.17 88888.00 2016-09-01 21:49:47.000 245 33703.05 140.95 17096.11 88888.00 2016-09-01 21:49:48.000 245 33703.05 140.94 17096.09 88888.00 2016-09-01 21:49:49.000 245 33703.03 140.96 17096.10 88888.00 2016-09-01 21:49:50.000 245 33703.01 140.92 17096.06 37791.29 2016-09-01 21:49:51.000 245 33702.99 140.88 17096.01 88888.00 2016-09-01 21:49:52.000 245 33702.99 140.91 17096.01 88888.00 2016-09-01 21:49:53.000 245 33702.96 140.90 17096.04 88888.00 2016-09-01 21:49:54.000 245 33702.96 140.89 17096.05 88888.00 2016-09-01 21:49:55.000 245 33702.95 140.85 17096.02 37791.23 2016-09-01 21:49:56.000 245 33702.94 140.89 17096.02 88888.00 2016-09-01 21:49:57.000 245 33702.96 140.82 17096.01 88888.00 2016-09-01 21:49:58.000 245 33702.96 140.82 17096.03 88888.00 2016-09-01 21:49:59.000 245 33702.95 140.84 17096.07 88888.00 2016-09-01 21:50:00.000 245 33702.93 140.88 17096.03 37791.15 2016-09-01 21:50:01.000 245 33702.90 140.86 17096.01 88888.00 2016-09-01 21:50:02.000 245 33702.87 140.83 17096.01 88888.00 2016-09-01 21:50:03.000 245 33702.86 140.78 17096.05 88888.00 2016-09-01 21:50:04.000 245 33702.92 140.78 17096.05 88888.00 2016-09-01 21:50:05.000 245 33702.92 140.78 17096.06 37791.16 2016-09-01 21:50:06.000 245 33702.88 140.76 17096.04 88888.00 2016-09-01 21:50:07.000 245 33702.89 140.77 17096.01 88888.00 2016-09-01 21:50:08.000 245 33702.91 140.75 17096.01 88888.00 2016-09-01 21:50:09.000 245 33702.88 140.77 17096.01 88888.00 2016-09-01 21:50:10.000 245 33702.88 140.76 17096.06 37791.23 2016-09-01 21:50:11.000 245 33702.89 140.80 17096.10 88888.00 2016-09-01 21:50:12.000 245 33702.86 140.80 17096.06 88888.00 2016-09-01 21:50:13.000 245 33702.88 140.77 17096.05 88888.00 2016-09-01 21:50:14.000 245 33702.88 140.74 17096.06 88888.00 2016-09-01 21:50:15.000 245 33702.88 140.74 17096.11 37791.05 2016-09-01 21:50:16.000 245 33702.86 140.76 17096.08 88888.00 2016-09-01 21:50:17.000 245 33702.84 140.75 17096.06 88888.00 2016-09-01 21:50:18.000 245 33702.85 140.77 17096.07 88888.00 2016-09-01 21:50:19.000 245 33702.85 140.79 17096.10 88888.00 2016-09-01 21:50:20.000 245 33702.81 140.78 17096.09 37791.03 2016-09-01 21:50:21.000 245 33702.77 140.72 17096.12 88888.00 2016-09-01 21:50:22.000 245 33702.72 140.66 17096.13 88888.00 2016-09-01 21:50:23.000 245 33702.65 140.63 17096.06 88888.00 2016-09-01 21:50:24.000 245 33702.62 140.61 17096.06 88888.00 2016-09-01 21:50:25.000 245 33702.66 140.55 17096.09 37790.95 2016-09-01 21:50:26.000 245 33702.66 140.57 17096.08 88888.00 2016-09-01 21:50:27.000 245 33702.62 140.61 17096.07 88888.00 2016-09-01 21:50:28.000 245 33702.61 140.60 17096.05 88888.00 2016-09-01 21:50:29.000 245 33702.60 140.61 17096.03 88888.00 2016-09-01 21:50:30.000 245 33702.56 140.64 17096.02 37790.90 2016-09-01 21:50:31.000 245 33702.59 140.64 17095.99 88888.00 2016-09-01 21:50:32.000 245 33702.58 140.73 17095.95 88888.00 2016-09-01 21:50:33.000 245 33702.61 140.72 17095.96 88888.00 2016-09-01 21:50:34.000 245 33702.61 140.71 17096.01 88888.00 2016-09-01 21:50:35.000 245 33702.60 140.73 17096.04 37790.87 2016-09-01 21:50:36.000 245 33702.58 140.73 17096.02 88888.00 2016-09-01 21:50:37.000 245 33702.53 140.72 17096.03 88888.00 2016-09-01 21:50:38.000 245 33702.55 140.69 17096.08 88888.00 2016-09-01 21:50:39.000 245 33702.56 140.67 17096.11 88888.00 2016-09-01 21:50:40.000 245 33702.61 140.65 17096.12 37790.85 2016-09-01 21:50:41.000 245 33702.57 140.65 17096.09 88888.00 2016-09-01 21:50:42.000 245 33702.56 140.67 17096.07 88888.00 2016-09-01 21:50:43.000 245 33702.57 140.68 17096.04 88888.00 2016-09-01 21:50:44.000 245 33702.57 140.67 17096.07 88888.00 2016-09-01 21:50:45.000 245 33702.57 140.70 17096.09 37790.91 2016-09-01 21:50:46.000 245 33702.55 140.67 17096.05 88888.00 2016-09-01 21:50:47.000 245 33702.52 140.68 17096.07 88888.00 2016-09-01 21:50:48.000 245 33702.48 140.65 17096.08 88888.00 2016-09-01 21:50:49.000 245 33702.49 140.61 17096.07 88888.00 2016-09-01 21:50:50.000 245 33702.49 140.63 17096.10 37790.81 2016-09-01 21:50:51.000 245 33702.49 140.66 17096.07 88888.00 2016-09-01 21:50:52.000 245 33702.51 140.65 17096.09 88888.00 2016-09-01 21:50:53.000 245 33702.53 140.68 17096.08 88888.00 2016-09-01 21:50:54.000 245 33702.52 140.74 17096.08 88888.00 2016-09-01 21:50:55.000 245 33702.50 140.72 17096.11 37790.78 2016-09-01 21:50:56.000 245 33702.52 140.72 17096.12 88888.00 2016-09-01 21:50:57.000 245 33702.52 140.70 17096.13 88888.00 2016-09-01 21:50:58.000 245 33702.48 140.66 17096.15 88888.00 2016-09-01 21:50:59.000 245 33702.45 140.63 17096.13 88888.00 2016-09-01 21:51:00.000 245 33702.48 140.61 17096.16 37790.77 2016-09-01 21:51:01.000 245 33702.53 140.61 17096.17 88888.00 2016-09-01 21:51:02.000 245 33702.54 140.65 17096.16 88888.00 2016-09-01 21:51:03.000 245 33702.49 140.67 17096.14 88888.00 2016-09-01 21:51:04.000 245 33702.45 140.65 17096.09 88888.00 2016-09-01 21:51:05.000 245 33702.45 140.65 17096.08 37790.76 2016-09-01 21:51:06.000 245 33702.46 140.60 17096.11 88888.00 2016-09-01 21:51:07.000 245 33702.50 140.54 17096.14 88888.00 2016-09-01 21:51:08.000 245 33702.47 140.53 17096.08 88888.00 2016-09-01 21:51:09.000 245 33702.46 140.56 17096.04 88888.00 2016-09-01 21:51:10.000 245 33702.50 140.56 17096.06 37790.71 2016-09-01 21:51:11.000 245 33702.50 140.54 17096.10 88888.00 2016-09-01 21:51:12.000 245 33702.45 140.57 17096.11 88888.00 2016-09-01 21:51:13.000 245 33702.46 140.57 17096.11 88888.00 2016-09-01 21:51:14.000 245 33702.44 140.52 17096.06 88888.00 2016-09-01 21:51:15.000 245 33702.46 140.52 17096.04 37790.72 2016-09-01 21:51:16.000 245 33702.45 140.52 17096.02 88888.00 2016-09-01 21:51:17.000 245 33702.46 140.52 17096.05 88888.00 2016-09-01 21:51:18.000 245 33702.43 140.55 17096.06 88888.00 2016-09-01 21:51:19.000 245 33702.46 140.58 17096.05 88888.00 2016-09-01 21:51:20.000 245 33702.46 140.58 17096.08 37790.80 2016-09-01 21:51:21.000 245 33702.47 140.57 17096.07 88888.00 2016-09-01 21:51:22.000 245 33702.42 140.61 17096.12 88888.00 2016-09-01 21:51:23.000 245 33702.45 140.58 17096.11 88888.00 2016-09-01 21:51:24.000 245 33702.44 140.52 17096.07 88888.00 2016-09-01 21:51:25.000 245 33702.44 140.55 17096.06 37790.72 2016-09-01 21:51:26.000 245 33702.47 140.54 17096.07 88888.00 2016-09-01 21:51:27.000 245 33702.44 140.57 17096.05 88888.00 2016-09-01 21:51:28.000 245 33702.47 140.57 17096.06 88888.00 2016-09-01 21:51:29.000 245 33702.44 140.57 17096.10 88888.00 2016-09-01 21:51:30.000 245 33702.41 140.54 17096.08 37790.78 2016-09-01 21:51:31.000 245 33702.46 140.52 17096.04 88888.00 2016-09-01 21:51:32.000 245 33702.46 140.55 17096.05 88888.00 2016-09-01 21:51:33.000 245 33702.47 140.58 17096.02 88888.00 2016-09-01 21:51:34.000 245 33702.48 140.60 17096.04 88888.00 2016-09-01 21:51:35.000 245 33702.50 140.57 17096.02 37790.81 2016-09-01 21:51:36.000 245 33702.46 140.57 17096.06 88888.00 2016-09-01 21:51:37.000 245 33702.46 140.58 17096.09 88888.00 2016-09-01 21:51:38.000 245 33702.48 140.60 17096.08 88888.00 2016-09-01 21:51:39.000 245 33702.48 140.58 17096.08 88888.00 2016-09-01 21:51:40.000 245 33702.45 140.56 17096.08 37790.78 2016-09-01 21:51:41.000 245 33702.45 140.58 17096.06 88888.00 2016-09-01 21:51:42.000 245 33702.43 140.57 17096.07 88888.00 2016-09-01 21:51:43.000 245 33702.43 140.55 17096.07 88888.00 2016-09-01 21:51:44.000 245 33702.40 140.50 17096.10 88888.00 2016-09-01 21:51:45.000 245 33702.40 140.56 17096.09 37790.75 2016-09-01 21:51:46.000 245 33702.42 140.57 17096.09 88888.00 2016-09-01 21:51:47.000 245 33702.43 140.59 17096.11 88888.00 2016-09-01 21:51:48.000 245 33702.40 140.56 17096.13 88888.00 2016-09-01 21:51:49.000 245 33702.43 140.54 17096.10 88888.00 2016-09-01 21:51:50.000 245 33702.47 140.58 17096.06 37790.72 2016-09-01 21:51:51.000 245 33702.49 140.53 17096.06 88888.00 2016-09-01 21:51:52.000 245 33702.47 140.55 17096.07 88888.00 2016-09-01 21:51:53.000 245 33702.46 140.57 17096.09 88888.00 2016-09-01 21:51:54.000 245 33702.48 140.57 17096.13 88888.00 2016-09-01 21:51:55.000 245 33702.53 140.55 17096.13 37790.81 2016-09-01 21:51:56.000 245 33702.52 140.52 17096.10 88888.00 2016-09-01 21:51:57.000 245 33702.55 140.57 17096.06 88888.00 2016-09-01 21:51:58.000 245 33702.51 140.59 17096.07 88888.00 2016-09-01 21:51:59.000 245 33702.47 140.60 17096.08 88888.00 2016-09-01 21:52:00.000 245 33702.47 140.57 17096.08 37790.75 2016-09-01 21:52:01.000 245 33702.48 140.59 17096.04 88888.00 2016-09-01 21:52:02.000 245 33702.48 140.59 17096.06 88888.00 2016-09-01 21:52:03.000 245 33702.52 140.62 17096.08 88888.00 2016-09-01 21:52:04.000 245 33702.52 140.60 17096.08 88888.00 2016-09-01 21:52:05.000 245 33702.56 140.59 17096.07 37790.86 2016-09-01 21:52:06.000 245 33702.59 140.57 17096.10 88888.00 2016-09-01 21:52:07.000 245 33702.57 140.59 17096.16 88888.00 2016-09-01 21:52:08.000 245 33702.55 140.55 17096.13 88888.00 2016-09-01 21:52:09.000 245 33702.53 140.52 17096.12 88888.00 2016-09-01 21:52:10.000 245 33702.55 140.51 17096.09 37790.90 2016-09-01 21:52:11.000 245 33702.60 140.54 17096.04 88888.00 2016-09-01 21:52:12.000 245 33702.59 140.50 17096.04 88888.00 2016-09-01 21:52:13.000 245 33702.61 140.53 17096.10 88888.00 2016-09-01 21:52:14.000 245 33702.63 140.52 17096.09 88888.00 2016-09-01 21:52:15.000 245 33702.62 140.54 17096.06 37790.87 2016-09-01 21:52:16.000 245 33702.65 140.55 17096.08 88888.00 2016-09-01 21:52:17.000 245 33702.65 140.57 17096.07 88888.00 2016-09-01 21:52:18.000 245 33702.63 140.61 17096.07 88888.00 2016-09-01 21:52:19.000 245 33702.61 140.53 17096.08 88888.00 2016-09-01 21:52:20.000 245 33702.62 140.50 17096.09 37790.86 2016-09-01 21:52:21.000 245 33702.61 140.52 17096.07 88888.00 2016-09-01 21:52:22.000 245 33702.61 140.47 17096.03 88888.00 2016-09-01 21:52:23.000 245 33702.64 140.47 17096.04 88888.00 2016-09-01 21:52:24.000 245 33702.62 140.47 17096.04 88888.00 2016-09-01 21:52:25.000 245 33702.63 140.48 17096.05 37790.93 2016-09-01 21:52:26.000 245 33702.60 140.45 17096.04 88888.00 2016-09-01 21:52:27.000 245 33702.62 140.45 17096.01 88888.00 2016-09-01 21:52:28.000 245 33702.65 140.47 17096.03 88888.00 2016-09-01 21:52:29.000 245 33702.64 140.49 17096.02 88888.00 2016-09-01 21:52:30.000 245 33702.62 140.52 17096.03 37790.97 2016-09-01 21:52:31.000 245 33702.64 140.50 17095.99 88888.00 2016-09-01 21:52:32.000 245 33702.68 140.48 17096.02 88888.00 2016-09-01 21:52:33.000 245 33702.71 140.42 17095.99 88888.00 2016-09-01 21:52:34.000 245 33702.69 140.43 17096.00 88888.00 2016-09-01 21:52:35.000 245 33702.68 140.42 17096.02 37790.98 2016-09-01 21:52:36.000 245 33702.70 140.45 17096.05 88888.00 2016-09-01 21:52:37.000 245 33702.70 140.43 17096.02 88888.00 2016-09-01 21:52:38.000 245 33702.75 140.42 17096.03 88888.00 2016-09-01 21:52:39.000 245 33702.76 140.40 17096.03 88888.00 2016-09-01 21:52:40.000 245 33702.76 140.37 17096.00 37790.94 2016-09-01 21:52:41.000 245 33702.82 140.40 17095.98 88888.00 2016-09-01 21:52:42.000 245 33702.84 140.42 17095.95 88888.00 2016-09-01 21:52:43.000 245 33702.82 140.36 17095.92 88888.00 2016-09-01 21:52:44.000 245 33702.80 140.37 17095.94 88888.00 2016-09-01 21:52:45.000 245 33702.83 140.39 17095.97 37791.07 2016-09-01 21:52:46.000 245 33702.84 140.37 17095.95 88888.00 2016-09-01 21:52:47.000 245 33702.83 140.34 17095.94 88888.00 2016-09-01 21:52:48.000 245 33702.79 140.31 17095.91 88888.00 2016-09-01 21:52:49.000 245 33702.81 140.33 17095.95 88888.00 2016-09-01 21:52:50.000 245 33702.81 140.30 17095.98 37791.02 2016-09-01 21:52:51.000 245 33702.82 140.30 17096.01 88888.00 2016-09-01 21:52:52.000 245 33702.83 140.30 17096.02 88888.00 2016-09-01 21:52:53.000 245 33702.82 140.30 17096.01 88888.00 2016-09-01 21:52:54.000 245 33702.79 140.30 17095.97 88888.00 2016-09-01 21:52:55.000 245 33702.78 140.34 17096.04 37791.04 2016-09-01 21:52:56.000 245 33702.78 140.35 17096.06 88888.00 2016-09-01 21:52:57.000 245 33702.75 140.31 17096.07 88888.00 2016-09-01 21:52:58.000 245 33702.76 140.28 17096.11 88888.00 2016-09-01 21:52:59.000 245 33702.76 140.28 17096.12 88888.00 2016-09-01 21:53:00.000 245 33702.74 140.29 17096.09 37791.08 2016-09-01 21:53:01.000 245 33702.74 140.26 17096.07 88888.00 2016-09-01 21:53:02.000 245 33702.77 140.28 17096.08 88888.00 2016-09-01 21:53:03.000 245 33702.78 140.26 17096.06 88888.00 2016-09-01 21:53:04.000 245 33702.80 140.25 17096.02 88888.00 2016-09-01 21:53:05.000 245 33702.76 140.22 17096.04 37791.11 2016-09-01 21:53:06.000 245 33702.72 140.25 17096.07 88888.00 2016-09-01 21:53:07.000 245 33702.74 140.23 17096.03 88888.00 2016-09-01 21:53:08.000 245 33702.72 140.26 17096.02 88888.00 2016-09-01 21:53:09.000 245 33702.70 140.26 17096.02 88888.00 2016-09-01 21:53:10.000 245 33702.72 140.20 17096.00 37790.95 2016-09-01 21:53:11.000 245 33702.72 140.20 17096.03 88888.00 2016-09-01 21:53:12.000 245 33702.69 140.19 17096.07 88888.00 2016-09-01 21:53:13.000 245 33702.74 140.20 17096.05 88888.00 2016-09-01 21:53:14.000 245 33702.76 140.14 17096.07 88888.00 2016-09-01 21:53:15.000 245 33702.72 140.11 17096.07 37790.94 2016-09-01 21:53:16.000 245 33702.71 140.15 17096.05 88888.00 2016-09-01 21:53:17.000 245 33702.72 140.14 17096.00 88888.00 2016-09-01 21:53:18.000 245 33702.72 140.12 17096.02 88888.00 2016-09-01 21:53:19.000 245 33702.76 140.13 17096.01 88888.00 2016-09-01 21:53:20.000 245 33702.77 140.09 17096.00 37790.90 2016-09-01 21:53:21.000 245 33702.78 140.06 17095.99 88888.00 2016-09-01 21:53:22.000 245 33702.75 140.09 17095.94 88888.00 2016-09-01 21:53:23.000 245 33702.69 140.09 17095.95 88888.00 2016-09-01 21:53:24.000 245 33702.68 140.08 17095.99 88888.00 2016-09-01 21:53:25.000 245 33702.69 140.10 17095.99 37790.94 2016-09-01 21:53:26.000 245 33702.65 140.04 17095.99 88888.00 2016-09-01 21:53:27.000 245 33702.65 140.02 17096.00 88888.00 2016-09-01 21:53:28.000 245 33702.68 140.05 17096.00 88888.00 2016-09-01 21:53:29.000 245 33702.65 140.02 17096.01 88888.00 2016-09-01 21:53:30.000 245 33702.67 140.02 17095.98 37790.86 2016-09-01 21:53:31.000 245 33702.67 140.02 17095.99 88888.00 2016-09-01 21:53:32.000 245 33702.66 140.03 17095.99 88888.00 2016-09-01 21:53:33.000 245 33702.66 140.00 17095.98 88888.00 2016-09-01 21:53:34.000 245 33702.68 140.01 17095.96 88888.00 2016-09-01 21:53:35.000 245 33702.67 140.02 17096.00 37790.90 2016-09-01 21:53:36.000 245 33702.64 139.99 17096.02 88888.00 2016-09-01 21:53:37.000 245 33702.61 140.00 17096.04 88888.00 2016-09-01 21:53:38.000 245 33702.63 140.02 17096.03 88888.00 2016-09-01 21:53:39.000 245 33702.65 140.02 17096.06 88888.00 2016-09-01 21:53:40.000 245 33702.63 139.98 17096.07 37790.94 2016-09-01 21:53:41.000 245 33702.60 139.96 17096.09 88888.00 2016-09-01 21:53:42.000 245 33702.55 139.97 17096.12 88888.00 2016-09-01 21:53:43.000 245 33702.54 139.96 17096.12 88888.00 2016-09-01 21:53:44.000 245 33702.51 139.95 17096.11 88888.00 2016-09-01 21:53:45.000 245 33702.47 139.92 17096.09 37790.87 2016-09-01 21:53:46.000 245 33702.46 139.89 17096.09 88888.00 2016-09-01 21:53:47.000 245 33702.47 139.91 17096.13 88888.00 2016-09-01 21:53:48.000 245 33702.48 139.92 17096.15 88888.00 2016-09-01 21:53:49.000 245 33702.46 139.91 17096.15 88888.00 2016-09-01 21:53:50.000 245 33702.44 139.87 17096.16 37790.78 2016-09-01 21:53:51.000 245 33702.47 139.88 17096.19 88888.00 2016-09-01 21:53:52.000 245 33702.48 139.88 17096.13 88888.00 2016-09-01 21:53:53.000 245 33702.45 139.87 17096.12 88888.00 2016-09-01 21:53:54.000 245 33702.43 139.85 17096.11 88888.00 2016-09-01 21:53:55.000 245 33702.43 139.88 17096.11 37790.69 2016-09-01 21:53:56.000 245 33702.43 139.91 17096.12 88888.00 2016-09-01 21:53:57.000 245 33702.44 139.90 17096.11 88888.00 2016-09-01 21:53:58.000 245 33702.44 139.86 17096.11 88888.00 2016-09-01 21:53:59.000 245 33702.41 139.86 17096.09 88888.00 2016-09-01 21:54:00.000 245 33702.41 139.88 17096.11 37790.72 2016-09-01 21:54:01.000 245 33702.43 139.82 17096.10 88888.00 2016-09-01 21:54:02.000 245 33702.45 139.79 17096.11 88888.00 2016-09-01 21:54:03.000 245 33702.47 139.78 17096.09 88888.00 2016-09-01 21:54:04.000 245 33702.45 139.81 17096.09 88888.00 2016-09-01 21:54:05.000 245 33702.44 139.81 17096.09 37790.76 2016-09-01 21:54:06.000 245 33702.46 139.78 17096.15 88888.00 2016-09-01 21:54:07.000 245 33702.46 139.77 17096.12 88888.00 2016-09-01 21:54:08.000 245 33702.44 139.78 17096.09 88888.00 2016-09-01 21:54:09.000 245 33702.45 139.77 17096.10 88888.00 2016-09-01 21:54:10.000 245 33702.47 139.76 17096.12 37790.72 2016-09-01 21:54:11.000 245 33702.43 139.75 17096.16 88888.00 2016-09-01 21:54:12.000 245 33702.42 139.78 17096.14 88888.00 2016-09-01 21:54:13.000 245 33702.42 139.77 17096.12 88888.00 2016-09-01 21:54:14.000 245 33702.48 139.81 17096.13 88888.00 2016-09-01 21:54:15.000 245 33702.50 139.82 17096.14 37790.79 2016-09-01 21:54:16.000 245 33702.49 139.80 17096.14 88888.00 2016-09-01 21:54:17.000 245 33702.48 139.78 17096.13 88888.00 2016-09-01 21:54:18.000 245 33702.48 139.78 17096.09 88888.00 2016-09-01 21:54:19.000 245 33702.49 139.76 17096.08 88888.00 2016-09-01 21:54:20.000 245 33702.45 139.75 17096.07 37790.76 2016-09-01 21:54:21.000 245 33702.50 139.78 17096.09 88888.00 2016-09-01 21:54:22.000 245 33702.55 139.78 17096.09 88888.00 2016-09-01 21:54:23.000 245 33702.57 139.77 17096.12 88888.00 2016-09-01 21:54:24.000 245 33702.54 139.77 17096.07 88888.00 2016-09-01 21:54:25.000 245 33702.55 139.75 17096.09 37790.83 2016-09-01 21:54:26.000 245 33702.54 139.77 17096.09 88888.00 2016-09-01 21:54:27.000 245 33702.54 139.78 17096.07 88888.00 2016-09-01 21:54:28.000 245 33702.53 139.74 17096.09 88888.00 2016-09-01 21:54:29.000 245 33702.51 139.76 17096.12 88888.00 2016-09-01 21:54:30.000 245 33702.50 139.79 17096.11 37790.81 2016-09-01 21:54:31.000 245 33702.51 139.81 17096.10 88888.00 2016-09-01 21:54:32.000 245 33702.54 139.81 17096.07 88888.00 2016-09-01 21:54:33.000 245 33702.57 139.81 17096.09 88888.00 2016-09-01 21:54:34.000 245 33702.57 139.78 17096.12 88888.00 2016-09-01 21:54:35.000 245 33702.60 139.75 17096.13 37790.77 2016-09-01 21:54:36.000 245 33702.60 139.73 17096.12 88888.00 2016-09-01 21:54:37.000 245 33702.58 139.72 17096.08 88888.00 2016-09-01 21:54:38.000 245 33702.60 139.70 17096.10 88888.00 2016-09-01 21:54:39.000 245 33702.60 139.73 17096.07 88888.00 2016-09-01 21:54:40.000 245 33702.60 139.74 17096.09 37790.84 2016-09-01 21:54:41.000 245 33702.59 139.80 17096.09 88888.00 2016-09-01 21:54:42.000 245 33702.56 139.74 17096.11 88888.00 2016-09-01 21:54:43.000 245 33702.60 139.75 17096.08 88888.00 2016-09-01 21:54:44.000 245 33702.61 139.74 17096.12 88888.00 2016-09-01 21:54:45.000 245 33702.62 139.69 17096.11 37790.88 2016-09-01 21:54:46.000 245 33702.63 139.68 17096.08 88888.00 2016-09-01 21:54:47.000 245 33702.62 139.71 17096.08 88888.00 2016-09-01 21:54:48.000 245 33702.61 139.73 17096.09 88888.00 2016-09-01 21:54:49.000 245 33702.64 139.74 17096.09 88888.00 2016-09-01 21:54:50.000 245 33702.66 139.73 17096.07 37790.91 2016-09-01 21:54:51.000 245 33702.68 139.74 17096.07 88888.00 2016-09-01 21:54:52.000 245 33702.71 139.70 17096.07 88888.00 2016-09-01 21:54:53.000 245 33702.71 139.68 17096.04 88888.00 2016-09-01 21:54:54.000 245 33702.70 139.66 17096.07 88888.00 2016-09-01 21:54:55.000 245 33702.72 139.65 17096.09 37790.94 2016-09-01 21:54:56.000 245 33702.72 139.61 17096.08 88888.00 2016-09-01 21:54:57.000 245 33702.75 139.61 17096.05 88888.00 2016-09-01 21:54:58.000 245 33702.74 139.60 17096.05 88888.00 2016-09-01 21:54:59.000 245 33702.77 139.60 17096.10 88888.00 2016-09-01 21:55:00.000 245 33702.77 139.55 17096.09 37790.90 2016-09-01 21:55:01.000 245 33702.76 139.46 17096.09 88888.00 2016-09-01 21:55:02.000 245 33702.79 139.47 17096.06 88888.00 2016-09-01 21:55:03.000 245 33702.79 139.49 17096.02 88888.00 2016-09-01 21:55:04.000 245 33702.82 139.51 17095.98 88888.00 2016-09-01 21:55:05.000 245 33702.82 139.50 17096.00 37790.97 2016-09-01 21:55:06.000 245 33702.80 139.48 17096.01 88888.00 2016-09-01 21:55:07.000 245 33702.83 139.52 17096.02 88888.00 2016-09-01 21:55:08.000 245 33702.79 139.44 17096.01 88888.00 2016-09-01 21:55:09.000 245 33702.81 139.45 17096.03 88888.00 2016-09-01 21:55:10.000 245 33702.87 139.46 17096.01 37790.99 2016-09-01 21:55:11.000 245 33702.86 139.47 17096.06 88888.00 2016-09-01 21:55:12.000 245 33702.86 139.45 17096.08 88888.00 2016-09-01 21:55:13.000 245 33702.88 139.47 17096.07 88888.00 2016-09-01 21:55:14.000 245 33702.88 139.49 17096.04 88888.00 2016-09-01 21:55:15.000 245 33702.90 139.46 17096.01 37791.13 2016-09-01 21:55:16.000 245 33702.95 139.39 17095.97 88888.00 2016-09-01 21:55:17.000 245 33702.94 139.36 17095.99 88888.00 2016-09-01 21:55:18.000 245 33702.96 139.38 17096.01 88888.00 2016-09-01 21:55:19.000 245 33702.94 139.37 17096.00 88888.00 2016-09-01 21:55:20.000 245 33702.94 139.33 17095.99 37791.09 2016-09-01 21:55:21.000 245 33702.96 139.34 17095.99 88888.00 2016-09-01 21:55:22.000 245 33702.94 139.35 17095.97 88888.00 2016-09-01 21:55:23.000 245 33702.95 139.30 17095.98 88888.00 2016-09-01 21:55:24.000 245 33702.99 139.28 17095.99 88888.00 2016-09-01 21:55:25.000 245 33703.04 139.26 17095.97 37791.22 2016-09-01 21:55:26.000 245 33703.00 139.25 17095.97 88888.00 2016-09-01 21:55:27.000 245 33703.04 139.28 17095.95 88888.00 2016-09-01 21:55:28.000 245 33703.07 139.28 17095.96 88888.00 2016-09-01 21:55:29.000 245 33703.10 139.25 17095.98 88888.00 2016-09-01 21:55:30.000 245 33703.13 139.22 17096.03 37791.19 2016-09-01 21:55:31.000 245 33703.15 139.24 17095.98 88888.00 2016-09-01 21:55:32.000 245 33703.15 139.22 17095.96 88888.00 2016-09-01 21:55:33.000 245 33703.16 139.19 17095.97 88888.00 2016-09-01 21:55:34.000 245 33703.17 139.13 17095.96 88888.00 2016-09-01 21:55:35.000 245 33703.20 139.12 17095.99 37791.31 2016-09-01 21:55:36.000 245 33703.24 139.14 17095.98 88888.00 2016-09-01 21:55:37.000 245 33703.28 139.15 17095.95 88888.00 2016-09-01 21:55:38.000 245 33703.31 139.14 17096.00 88888.00 2016-09-01 21:55:39.000 245 33703.30 139.09 17095.96 88888.00 2016-09-01 21:55:40.000 245 33703.31 139.09 17095.99 37791.35 2016-09-01 21:55:41.000 245 33703.27 139.12 17095.98 88888.00 2016-09-01 21:55:42.000 245 33703.23 139.08 17095.98 88888.00 2016-09-01 21:55:43.000 245 33703.26 139.09 17095.95 88888.00 2016-09-01 21:55:44.000 245 33703.28 139.09 17095.95 88888.00 2016-09-01 21:55:45.000 245 33703.22 139.07 17096.00 37791.39 2016-09-01 21:55:46.000 245 33703.21 139.02 17096.00 88888.00 2016-09-01 21:55:47.000 245 33703.21 138.98 17096.00 88888.00 2016-09-01 21:55:48.000 245 33703.17 138.95 17095.99 88888.00 2016-09-01 21:55:49.000 245 33703.19 138.92 17095.95 88888.00 2016-09-01 21:55:50.000 245 33703.16 138.94 17095.96 37791.33 2016-09-01 21:55:51.000 245 33703.16 138.96 17095.97 88888.00 2016-09-01 21:55:52.000 245 33703.19 138.96 17095.98 88888.00 2016-09-01 21:55:53.000 245 33703.18 138.96 17096.00 88888.00 2016-09-01 21:55:54.000 245 33703.16 138.95 17095.96 88888.00 2016-09-01 21:55:55.000 245 33703.21 138.91 17095.98 37791.35 2016-09-01 21:55:56.000 245 33703.20 138.87 17096.00 88888.00 2016-09-01 21:55:57.000 245 33703.19 138.92 17096.01 88888.00 2016-09-01 21:55:58.000 245 33703.17 138.91 17096.01 88888.00 2016-09-01 21:55:59.000 245 33703.16 138.92 17095.98 88888.00 2016-09-01 21:56:00.000 245 33703.15 138.90 17095.99 37791.36 2016-09-01 21:56:01.000 245 33703.14 138.87 17096.03 88888.00 2016-09-01 21:56:02.000 245 33703.13 138.86 17096.08 88888.00 2016-09-01 21:56:03.000 245 33703.15 138.86 17096.08 88888.00 2016-09-01 21:56:04.000 245 33703.16 138.85 17096.08 88888.00 2016-09-01 21:56:05.000 245 33703.18 138.86 17096.10 37791.30 2016-09-01 21:56:06.000 245 33703.18 138.86 17096.07 88888.00 2016-09-01 21:56:07.000 245 33703.21 138.85 17096.06 88888.00 2016-09-01 21:56:08.000 245 33703.21 138.87 17096.08 88888.00 2016-09-01 21:56:09.000 245 33703.22 138.87 17096.12 88888.00 2016-09-01 21:56:10.000 245 33703.22 138.83 17096.06 37791.37 2016-09-01 21:56:11.000 245 33703.24 138.80 17096.03 88888.00 2016-09-01 21:56:12.000 245 33703.18 138.79 17096.03 88888.00 2016-09-01 21:56:13.000 245 33703.17 138.77 17096.05 88888.00 2016-09-01 21:56:14.000 245 33703.12 138.73 17096.04 88888.00 2016-09-01 21:56:15.000 245 33703.15 138.74 17096.03 37791.38 2016-09-01 21:56:16.000 245 33703.15 138.70 17096.07 88888.00 2016-09-01 21:56:17.000 245 33703.18 138.69 17096.07 88888.00 2016-09-01 21:56:18.000 245 33703.21 138.70 17096.05 88888.00 2016-09-01 21:56:19.000 245 33703.20 138.69 17096.06 88888.00 2016-09-01 21:56:20.000 245 33703.17 138.70 17096.07 37791.39 2016-09-01 21:56:21.000 245 33703.16 138.67 17096.06 88888.00 2016-09-01 21:56:22.000 245 33703.14 138.67 17096.08 88888.00 2016-09-01 21:56:23.000 245 33703.20 138.66 17096.09 88888.00 2016-09-01 21:56:24.000 245 33703.23 138.65 17096.08 88888.00 2016-09-01 21:56:25.000 245 33703.25 138.65 17096.05 37791.42 2016-09-01 21:56:26.000 245 33703.27 138.56 17096.03 88888.00 2016-09-01 21:56:27.000 245 33703.27 138.56 17096.06 88888.00 2016-09-01 21:56:28.000 245 33703.24 138.56 17096.07 88888.00 2016-09-01 21:56:29.000 245 33703.27 138.58 17096.06 88888.00 2016-09-01 21:56:30.000 245 33703.26 138.56 17096.02 37791.41 2016-09-01 21:56:31.000 245 33703.27 138.55 17096.02 88888.00 2016-09-01 21:56:32.000 245 33703.31 138.51 17096.00 88888.00 2016-09-01 21:56:33.000 245 33703.33 138.50 17095.99 88888.00 2016-09-01 21:56:34.000 245 33703.30 138.45 17095.98 88888.00 2016-09-01 21:56:35.000 245 33703.33 138.45 17095.97 37791.60 2016-09-01 21:56:36.000 245 33703.35 138.43 17096.02 88888.00 2016-09-01 21:56:37.000 245 33703.37 138.44 17096.01 88888.00 2016-09-01 21:56:38.000 245 33703.35 138.45 17096.01 88888.00 2016-09-01 21:56:39.000 245 33703.34 138.42 17096.01 88888.00 2016-09-01 21:56:40.000 245 33703.35 138.38 17096.01 37791.58 2016-09-01 21:56:41.000 245 33703.38 138.38 17096.04 88888.00 2016-09-01 21:56:42.000 245 33703.39 138.38 17096.02 88888.00 2016-09-01 21:56:43.000 245 33703.39 138.37 17096.02 88888.00 2016-09-01 21:56:44.000 245 33703.36 138.35 17096.00 88888.00 2016-09-01 21:56:45.000 245 33703.39 138.33 17095.98 37791.57 2016-09-01 21:56:46.000 245 33703.42 138.32 17096.01 88888.00 2016-09-01 21:56:47.000 245 33703.45 138.35 17096.04 88888.00 2016-09-01 21:56:48.000 245 33703.43 138.31 17096.03 88888.00 2016-09-01 21:56:49.000 245 33703.43 138.26 17096.02 88888.00 2016-09-01 21:56:50.000 245 33703.44 138.24 17096.00 37791.61 2016-09-01 21:56:51.000 245 33703.47 138.26 17095.98 88888.00 2016-09-01 21:56:52.000 245 33703.50 138.23 17095.98 88888.00 2016-09-01 21:56:53.000 245 33703.53 138.22 17095.98 88888.00 2016-09-01 21:56:54.000 245 33703.53 138.18 17095.99 88888.00 2016-09-01 21:56:55.000 245 33703.54 138.21 17096.02 37791.64 2016-09-01 21:56:56.000 245 33703.55 138.24 17095.99 88888.00 2016-09-01 21:56:57.000 245 33703.53 138.24 17095.98 88888.00 2016-09-01 21:56:58.000 245 33703.53 138.20 17095.99 88888.00 2016-09-01 21:56:59.000 245 33703.56 138.20 17095.98 88888.00 2016-09-01 21:57:00.000 245 33703.61 138.16 17096.00 37791.73 2016-09-01 21:57:01.000 245 33703.58 138.15 17095.99 88888.00 2016-09-01 21:57:02.000 245 33703.60 138.18 17095.99 88888.00 2016-09-01 21:57:03.000 245 33703.62 138.20 17096.03 88888.00 2016-09-01 21:57:04.000 245 33703.60 138.17 17096.03 88888.00 2016-09-01 21:57:05.000 245 33703.63 138.14 17096.02 37791.72 2016-09-01 21:57:06.000 245 33703.63 138.15 17096.03 88888.00 2016-09-01 21:57:07.000 245 33703.60 138.14 17096.05 88888.00 2016-09-01 21:57:08.000 245 33703.60 138.15 17096.07 88888.00 2016-09-01 21:57:09.000 245 33703.62 138.13 17096.08 88888.00 2016-09-01 21:57:10.000 245 33703.62 138.08 17096.08 37791.78 2016-09-01 21:57:11.000 245 33703.65 138.08 17096.06 88888.00 2016-09-01 21:57:12.000 245 33703.63 138.07 17096.02 88888.00 2016-09-01 21:57:13.000 245 33703.62 138.05 17095.98 88888.00 2016-09-01 21:57:14.000 245 33703.58 138.02 17095.97 88888.00 2016-09-01 21:57:15.000 245 33703.60 138.06 17095.95 37791.75 2016-09-01 21:57:16.000 245 33703.61 138.07 17095.97 88888.00 2016-09-01 21:57:17.000 245 33703.60 138.05 17095.97 88888.00 2016-09-01 21:57:18.000 245 33703.63 138.03 17096.02 88888.00 2016-09-01 21:57:19.000 245 33703.64 137.97 17096.01 88888.00 2016-09-01 21:57:20.000 245 33703.64 137.94 17096.00 37791.81 2016-09-01 21:57:21.000 245 33703.67 138.00 17095.98 88888.00 2016-09-01 21:57:22.000 245 33703.66 137.98 17095.98 88888.00 2016-09-01 21:57:23.000 245 33703.70 137.97 17095.99 88888.00 2016-09-01 21:57:24.000 245 33703.72 137.94 17095.95 88888.00 2016-09-01 21:57:25.000 245 33703.72 137.95 17095.95 37791.79 2016-09-01 21:57:26.000 245 33703.71 137.94 17095.94 88888.00 2016-09-01 21:57:27.000 245 33703.66 137.93 17095.93 88888.00 2016-09-01 21:57:28.000 245 33703.71 137.91 17095.97 88888.00 2016-09-01 21:57:29.000 245 33703.76 137.85 17095.98 88888.00 2016-09-01 21:57:30.000 245 33703.80 137.82 17096.01 37791.92 2016-09-01 21:57:31.000 245 33703.83 137.80 17096.02 88888.00 2016-09-01 21:57:32.000 245 33703.86 137.81 17095.98 88888.00 2016-09-01 21:57:33.000 245 33703.93 137.82 17095.98 88888.00 2016-09-01 21:57:34.000 245 33703.96 137.78 17095.95 88888.00 2016-09-01 21:57:35.000 245 33703.98 137.77 17095.94 37792.10 2016-09-01 21:57:36.000 245 33704.05 137.80 17095.93 88888.00 2016-09-01 21:57:37.000 245 33704.03 137.75 17095.91 88888.00 2016-09-01 21:57:38.000 245 33704.03 137.71 17095.91 88888.00 2016-09-01 21:57:39.000 245 33704.08 137.71 17095.95 88888.00 2016-09-01 21:57:40.000 245 33704.13 137.67 17095.95 37792.24 2016-09-01 21:57:41.000 245 33704.06 137.68 17095.94 88888.00 2016-09-01 21:57:42.000 245 33704.04 137.66 17095.94 88888.00 2016-09-01 21:57:43.000 245 33704.12 137.69 17095.96 88888.00 2016-09-01 21:57:44.000 245 33704.17 137.69 17095.98 88888.00 2016-09-01 21:57:45.000 245 33704.22 137.68 17095.99 37792.16 2016-09-01 21:57:46.000 245 33704.26 137.64 17095.98 88888.00 2016-09-01 21:57:47.000 245 33704.28 137.64 17095.98 88888.00 2016-09-01 21:57:48.000 245 33704.25 137.59 17096.00 88888.00 2016-09-01 21:57:49.000 245 33704.29 137.54 17096.01 88888.00 2016-09-01 21:57:50.000 245 33704.30 137.49 17095.99 37792.32 2016-09-01 21:57:51.000 245 33704.32 137.48 17095.98 88888.00 2016-09-01 21:57:52.000 245 33704.36 137.47 17095.98 88888.00 2016-09-01 21:57:53.000 245 33704.39 137.43 17096.00 88888.00 2016-09-01 21:57:54.000 245 33704.44 137.44 17095.98 88888.00 2016-09-01 21:57:55.000 245 33704.48 137.40 17095.98 37792.40 2016-09-01 21:57:56.000 245 33704.47 137.34 17095.95 88888.00 2016-09-01 21:57:57.000 245 33704.45 137.37 17095.95 88888.00 2016-09-01 21:57:58.000 245 33704.45 137.37 17095.98 88888.00 2016-09-01 21:57:59.000 245 33704.44 137.35 17096.01 88888.00 2016-09-01 21:58:00.000 245 33704.50 137.34 17095.99 37792.62 2016-09-01 21:58:01.000 245 33704.54 137.37 17096.00 88888.00 2016-09-01 21:58:02.000 245 33704.55 137.34 17096.00 88888.00 2016-09-01 21:58:03.000 245 33704.56 137.34 17096.03 88888.00 2016-09-01 21:58:04.000 245 33704.54 137.36 17096.02 88888.00 2016-09-01 21:58:05.000 245 33704.59 137.35 17096.00 37792.51 2016-09-01 21:58:06.000 245 33704.62 137.32 17096.01 88888.00 2016-09-01 21:58:07.000 245 33704.67 137.35 17096.03 88888.00 2016-09-01 21:58:08.000 245 33704.65 137.33 17096.01 88888.00 2016-09-01 21:58:09.000 245 33704.68 137.31 17096.00 88888.00 2016-09-01 21:58:10.000 245 33704.69 137.30 17096.04 37792.61 2016-09-01 21:58:11.000 245 33704.69 137.24 17096.05 88888.00 2016-09-01 21:58:12.000 245 33704.63 137.20 17096.05 88888.00 2016-09-01 21:58:13.000 245 33704.65 137.17 17096.04 88888.00 2016-09-01 21:58:14.000 245 33704.66 137.13 17096.01 88888.00 2016-09-01 21:58:15.000 245 33704.62 137.11 17096.02 37792.69 2016-09-01 21:58:16.000 245 33704.66 137.12 17096.04 88888.00 2016-09-01 21:58:17.000 245 33704.72 137.18 17096.02 88888.00 2016-09-01 21:58:18.000 245 33704.73 137.18 17096.00 88888.00 2016-09-01 21:58:19.000 245 33704.73 137.13 17095.98 88888.00 2016-09-01 21:58:20.000 245 33704.73 137.13 17096.00 37792.77 2016-09-01 21:58:21.000 245 33704.80 137.11 17096.05 88888.00 2016-09-01 21:58:22.000 245 33704.78 137.09 17096.05 88888.00 2016-09-01 21:58:23.000 245 33704.78 137.09 17096.07 88888.00 2016-09-01 21:58:24.000 245 33704.80 137.06 17096.00 88888.00 2016-09-01 21:58:25.000 245 33704.88 137.03 17096.00 37792.85 2016-09-01 21:58:26.000 245 33704.85 137.05 17096.03 88888.00 2016-09-01 21:58:27.000 245 33704.88 137.07 17096.01 88888.00 2016-09-01 21:58:28.000 245 33704.88 137.03 17096.05 88888.00 2016-09-01 21:58:29.000 245 33704.88 137.02 17096.05 88888.00 2016-09-01 21:58:30.000 245 33704.91 137.00 17096.07 37792.85 2016-09-01 21:58:31.000 245 33704.90 137.03 17096.09 88888.00 2016-09-01 21:58:32.000 245 33704.91 137.02 17096.10 88888.00 2016-09-01 21:58:33.000 245 33704.92 136.99 17096.09 88888.00 2016-09-01 21:58:34.000 245 33704.94 136.97 17096.06 88888.00 2016-09-01 21:58:35.000 245 33704.93 136.93 17096.06 37792.81 2016-09-01 21:58:36.000 245 33704.90 136.92 17096.05 88888.00 2016-09-01 21:58:37.000 245 33704.95 136.91 17096.00 88888.00 2016-09-01 21:58:38.000 245 33704.98 136.88 17096.01 88888.00 2016-09-01 21:58:39.000 245 33704.99 136.89 17096.02 88888.00 2016-09-01 21:58:40.000 245 33705.03 136.86 17096.00 37793.06 2016-09-01 21:58:41.000 245 33705.07 136.86 17095.99 88888.00 2016-09-01 21:58:42.000 245 33705.08 136.82 17095.98 88888.00 2016-09-01 21:58:43.000 245 33705.11 136.84 17095.99 88888.00 2016-09-01 21:58:44.000 245 33705.13 136.83 17095.97 88888.00 2016-09-01 21:58:45.000 245 33705.16 136.82 17095.97 37793.02 2016-09-01 21:58:46.000 245 33705.14 136.82 17095.95 88888.00 2016-09-01 21:58:47.000 245 33705.16 136.79 17095.95 88888.00 2016-09-01 21:58:48.000 245 33705.18 136.79 17095.92 88888.00 2016-09-01 21:58:49.000 245 33705.20 136.78 17095.94 88888.00 2016-09-01 21:58:50.000 245 33705.21 136.73 17095.96 37793.12 2016-09-01 21:58:51.000 245 33705.22 136.73 17095.96 88888.00 2016-09-01 21:58:52.000 245 33705.26 136.75 17095.96 88888.00 2016-09-01 21:58:53.000 245 33705.24 136.77 17095.98 88888.00 2016-09-01 21:58:54.000 245 33705.21 136.73 17095.98 88888.00 2016-09-01 21:58:55.000 245 33705.19 136.74 17095.95 37793.10 2016-09-01 21:58:56.000 245 33705.17 136.73 17095.98 88888.00 2016-09-01 21:58:57.000 245 33705.21 136.71 17095.99 88888.00 2016-09-01 21:58:58.000 245 33705.23 136.73 17095.98 88888.00 2016-09-01 21:58:59.000 245 33705.26 136.69 17095.95 88888.00 2016-09-01 21:59:00.000 245 33705.28 136.66 17095.97 37793.17 2016-09-01 21:59:01.000 245 33705.27 136.69 17095.98 88888.00 2016-09-01 21:59:02.000 245 33705.24 136.69 17096.00 88888.00 2016-09-01 21:59:03.000 245 33705.22 136.68 17096.00 88888.00 2016-09-01 21:59:04.000 245 33705.22 136.65 17096.06 88888.00 2016-09-01 21:59:05.000 245 33705.26 136.67 17096.04 37793.28 2016-09-01 21:59:06.000 245 33705.25 136.68 17096.06 88888.00 2016-09-01 21:59:07.000 245 33705.28 136.67 17096.06 88888.00 2016-09-01 21:59:08.000 245 33705.28 136.59 17096.02 88888.00 2016-09-01 21:59:09.000 245 33705.27 136.57 17096.03 88888.00 2016-09-01 21:59:10.000 245 33705.32 136.49 17096.02 37793.17 2016-09-01 21:59:11.000 245 33705.34 136.50 17096.03 88888.00 2016-09-01 21:59:12.000 245 33705.31 136.49 17096.04 88888.00 2016-09-01 21:59:13.000 245 33705.32 136.53 17096.05 88888.00 2016-09-01 21:59:14.000 245 33705.28 136.50 17096.03 88888.00 2016-09-01 21:59:15.000 245 33705.32 136.47 17096.02 37793.26 2016-09-01 21:59:16.000 245 33705.35 136.47 17096.02 88888.00 2016-09-01 21:59:17.000 245 33705.31 136.44 17096.01 88888.00 2016-09-01 21:59:18.000 245 33705.37 136.44 17095.99 88888.00 2016-09-01 21:59:19.000 245 33705.39 136.40 17095.97 88888.00 2016-09-01 21:59:20.000 245 33705.40 136.37 17096.00 37793.37 2016-09-01 21:59:21.000 245 33705.43 136.39 17096.03 88888.00 2016-09-01 21:59:22.000 245 33705.37 136.37 17096.00 88888.00 2016-09-01 21:59:23.000 245 33705.42 136.35 17095.99 88888.00 2016-09-01 21:59:24.000 245 33705.39 136.38 17095.99 88888.00 2016-09-01 21:59:25.000 245 33705.39 136.35 17095.98 37793.27 2016-09-01 21:59:26.000 245 33705.40 136.32 17095.98 88888.00 2016-09-01 21:59:27.000 245 33705.44 136.29 17095.97 88888.00 2016-09-01 21:59:28.000 245 33705.48 136.27 17095.92 88888.00 2016-09-01 21:59:29.000 245 33705.55 136.25 17095.92 88888.00 2016-09-01 21:59:30.000 245 33705.59 136.25 17095.95 37793.37 2016-09-01 21:59:31.000 245 33705.63 136.23 17095.99 88888.00 2016-09-01 21:59:32.000 245 33705.61 136.24 17096.00 88888.00 2016-09-01 21:59:33.000 245 33705.57 136.21 17095.98 88888.00 2016-09-01 21:59:34.000 245 33705.56 136.25 17096.04 88888.00 2016-09-01 21:59:35.000 245 33705.62 136.22 17096.05 37793.47 2016-09-01 21:59:36.000 245 33705.63 136.17 17096.01 88888.00 2016-09-01 21:59:37.000 245 33705.61 136.15 17096.00 88888.00 2016-09-01 21:59:38.000 245 33705.63 136.17 17095.99 88888.00 2016-09-01 21:59:39.000 245 33705.63 136.16 17095.97 88888.00 2016-09-01 21:59:40.000 245 33705.61 136.13 17095.95 37793.40 2016-09-01 21:59:41.000 245 33705.58 136.14 17095.96 88888.00 2016-09-01 21:59:42.000 245 33705.59 136.09 17095.94 88888.00 2016-09-01 21:59:43.000 245 33705.62 136.15 17095.94 88888.00 2016-09-01 21:59:44.000 245 33705.61 136.13 17095.96 88888.00 2016-09-01 21:59:45.000 245 33705.63 136.09 17095.99 37793.57 2016-09-01 21:59:46.000 245 33705.61 136.11 17095.99 88888.00 2016-09-01 21:59:47.000 245 33705.60 136.13 17095.99 88888.00 2016-09-01 21:59:48.000 245 33705.64 136.12 17096.00 88888.00 2016-09-01 21:59:49.000 245 33705.69 136.08 17095.96 88888.00 2016-09-01 21:59:50.000 245 33705.69 136.05 17095.97 37793.51 2016-09-01 21:59:51.000 245 33705.70 136.07 17095.96 88888.00 2016-09-01 21:59:52.000 245 33705.67 136.06 17095.95 88888.00 2016-09-01 21:59:53.000 245 33705.71 136.05 17095.99 88888.00 2016-09-01 21:59:54.000 245 33705.74 136.00 17095.99 88888.00 2016-09-01 21:59:55.000 245 33705.73 136.00 17095.96 37793.58 2016-09-01 21:59:56.000 245 33705.75 136.01 17095.99 88888.00 2016-09-01 21:59:57.000 245 33705.74 136.03 17096.02 88888.00 2016-09-01 21:59:58.000 245 33705.72 136.00 17095.97 88888.00 2016-09-01 21:59:59.000 245 33705.74 136.00 17095.96 88888.00 2016-09-01 22:00:00.000 245 33705.72 135.99 17095.95 37793.67 2016-09-01 22:00:01.000 245 33705.70 135.95 17095.96 88888.00 2016-09-01 22:00:02.000 245 33705.74 135.93 17095.98 88888.00 2016-09-01 22:00:03.000 245 33705.80 135.95 17095.96 88888.00 2016-09-01 22:00:04.000 245 33705.81 135.91 17095.95 88888.00 2016-09-01 22:00:05.000 245 33705.81 135.92 17095.99 37793.63 2016-09-01 22:00:06.000 245 33705.84 135.95 17095.99 88888.00 2016-09-01 22:00:07.000 245 33705.82 135.97 17095.99 88888.00 2016-09-01 22:00:08.000 245 33705.78 135.96 17096.00 88888.00 2016-09-01 22:00:09.000 245 33705.81 135.95 17096.01 88888.00 2016-09-01 22:00:10.000 245 33705.84 135.94 17095.96 37793.60 2016-09-01 22:00:11.000 245 33705.85 135.93 17095.97 88888.00 2016-09-01 22:00:12.000 245 33705.87 135.95 17095.98 88888.00 2016-09-01 22:00:13.000 245 33705.87 135.95 17096.00 88888.00 2016-09-01 22:00:14.000 245 33705.83 135.91 17095.97 88888.00 2016-09-01 22:00:15.000 245 33705.88 135.91 17095.94 37793.68 2016-09-01 22:00:16.000 245 33705.86 135.88 17095.93 88888.00 2016-09-01 22:00:17.000 245 33705.90 135.85 17095.91 88888.00 2016-09-01 22:00:18.000 245 33705.93 135.88 17095.90 88888.00 2016-09-01 22:00:19.000 245 33705.87 135.82 17095.93 88888.00 2016-09-01 22:00:20.000 245 33705.86 135.80 17095.93 37793.65 2016-09-01 22:00:21.000 245 33705.87 135.82 17095.93 88888.00 2016-09-01 22:00:22.000 245 33705.87 135.83 17095.94 88888.00 2016-09-01 22:00:23.000 245 33705.88 135.81 17095.96 88888.00 2016-09-01 22:00:24.000 245 33705.87 135.78 17095.98 88888.00 2016-09-01 22:00:25.000 245 33705.93 135.81 17095.96 37793.80 2016-09-01 22:00:26.000 245 33705.96 135.81 17095.96 88888.00 2016-09-01 22:00:27.000 245 33705.96 135.80 17095.99 88888.00 2016-09-01 22:00:28.000 245 33705.95 135.79 17095.98 88888.00 2016-09-01 22:00:29.000 245 33705.95 135.77 17095.94 88888.00 2016-09-01 22:00:30.000 245 33705.96 135.72 17095.90 37793.76 2016-09-01 22:00:31.000 245 33706.00 135.71 17095.96 88888.00 2016-09-01 22:00:32.000 245 33706.00 135.71 17095.93 88888.00 2016-09-01 22:00:33.000 245 33706.01 135.69 17095.93 88888.00 2016-09-01 22:00:34.000 245 33706.07 135.72 17095.93 88888.00 2016-09-01 22:00:35.000 245 33706.11 135.75 17095.94 37793.78 2016-09-01 22:00:36.000 245 33706.11 135.74 17095.97 88888.00 2016-09-01 22:00:37.000 245 33706.10 135.73 17095.96 88888.00 2016-09-01 22:00:38.000 245 33706.15 135.67 17095.99 88888.00 2016-09-01 22:00:39.000 245 33706.20 135.70 17095.99 88888.00 2016-09-01 22:00:40.000 245 33706.20 135.67 17095.99 37793.92 2016-09-01 22:00:41.000 245 33706.23 135.67 17095.94 88888.00 2016-09-01 22:00:42.000 245 33706.23 135.68 17095.91 88888.00 2016-09-01 22:00:43.000 245 33706.27 135.68 17095.97 88888.00 2016-09-01 22:00:44.000 245 33706.26 135.67 17095.96 88888.00 2016-09-01 22:00:45.000 245 33706.25 135.68 17095.99 37793.96 2016-09-01 22:00:46.000 245 33706.25 135.65 17095.96 88888.00 2016-09-01 22:00:47.000 245 33706.25 135.59 17095.96 88888.00 2016-09-01 22:00:48.000 245 33706.26 135.64 17096.00 88888.00 2016-09-01 22:00:49.000 245 33706.31 135.68 17095.97 88888.00 2016-09-01 22:00:50.000 245 33706.31 135.69 17095.97 37794.00 2016-09-01 22:00:51.000 245 33706.33 135.68 17095.96 88888.00 2016-09-01 22:00:52.000 245 33706.32 135.65 17095.93 88888.00 2016-09-01 22:00:53.000 245 33706.29 135.64 17095.91 88888.00 2016-09-01 22:00:54.000 245 33706.30 135.65 17095.93 88888.00 2016-09-01 22:00:55.000 245 33706.36 135.65 17095.97 37794.06 2016-09-01 22:00:56.000 245 33706.39 135.65 17095.96 88888.00 2016-09-01 22:00:57.000 245 33706.34 135.65 17095.92 88888.00 2016-09-01 22:00:58.000 245 33706.31 135.62 17095.89 88888.00 2016-09-01 22:00:59.000 245 33706.30 135.61 17095.89 88888.00 2016-09-01 22:01:00.000 245 33706.33 135.62 17095.92 37794.04 2016-09-01 22:01:01.000 245 33706.35 135.64 17095.91 88888.00 2016-09-01 22:01:02.000 245 33706.36 135.60 17095.89 88888.00 2016-09-01 22:01:03.000 245 33706.38 135.61 17095.94 88888.00 2016-09-01 22:01:04.000 245 33706.39 135.62 17095.94 88888.00 2016-09-01 22:01:05.000 245 33706.36 135.58 17095.91 37794.14 2016-09-01 22:01:06.000 245 33706.33 135.61 17095.92 88888.00 2016-09-01 22:01:07.000 245 33706.30 135.61 17095.88 88888.00 2016-09-01 22:01:08.000 245 33706.32 135.56 17095.87 88888.00 2016-09-01 22:01:09.000 245 33706.38 135.56 17095.91 88888.00 2016-09-01 22:01:10.000 245 33706.34 135.55 17095.92 37794.13 2016-09-01 22:01:11.000 245 33706.35 135.55 17095.90 88888.00 2016-09-01 22:01:12.000 245 33706.33 135.57 17095.87 88888.00 2016-09-01 22:01:13.000 245 33706.35 135.60 17095.86 88888.00 2016-09-01 22:01:14.000 245 33706.36 135.63 17095.85 88888.00 2016-09-01 22:01:15.000 245 33706.36 135.64 17095.87 37794.07 2016-09-01 22:01:16.000 245 33706.33 135.62 17095.93 88888.00 2016-09-01 22:01:17.000 245 33706.32 135.65 17095.96 88888.00 2016-09-01 22:01:18.000 245 33706.29 135.66 17095.96 88888.00 2016-09-01 22:01:19.000 245 33706.32 135.60 17095.97 88888.00 2016-09-01 22:01:20.000 245 33706.34 135.59 17095.96 37794.15 2016-09-01 22:01:21.000 245 33706.34 135.58 17095.95 88888.00 2016-09-01 22:01:22.000 245 33706.37 135.59 17095.96 88888.00 2016-09-01 22:01:23.000 245 33706.35 135.63 17095.96 88888.00 2016-09-01 22:01:24.000 245 33706.33 135.62 17095.95 88888.00 2016-09-01 22:01:25.000 245 33706.33 135.61 17095.97 37794.15 2016-09-01 22:01:26.000 245 33706.31 135.61 17095.96 88888.00 2016-09-01 22:01:27.000 245 33706.29 135.59 17095.97 88888.00 2016-09-01 22:01:28.000 245 33706.30 135.61 17095.93 88888.00 2016-09-01 22:01:29.000 245 33706.31 135.54 17095.92 88888.00 2016-09-01 22:01:30.000 245 33706.37 135.52 17095.93 37794.13 2016-09-01 22:01:31.000 245 33706.39 135.53 17095.89 88888.00 2016-09-01 22:01:32.000 245 33706.42 135.49 17095.92 88888.00 2016-09-01 22:01:33.000 245 33706.40 135.50 17095.91 88888.00 2016-09-01 22:01:34.000 245 33706.38 135.48 17095.97 88888.00 2016-09-01 22:01:35.000 245 33706.40 135.46 17095.96 37794.15 2016-09-01 22:01:36.000 245 33706.38 135.50 17095.90 88888.00 2016-09-01 22:01:37.000 245 33706.38 135.54 17095.87 88888.00 2016-09-01 22:01:38.000 245 33706.39 135.57 17095.89 88888.00 2016-09-01 22:01:39.000 245 33706.36 135.55 17095.91 88888.00 2016-09-01 22:01:40.000 245 33706.37 135.51 17095.92 37794.04 2016-09-01 22:01:41.000 245 33706.35 135.44 17095.90 88888.00 2016-09-01 22:01:42.000 245 33706.29 135.49 17095.93 88888.00 2016-09-01 22:01:43.000 245 33706.32 135.48 17095.97 88888.00 2016-09-01 22:01:44.000 245 33706.34 135.44 17095.92 88888.00 2016-09-01 22:01:45.000 245 33706.33 135.43 17095.94 37794.14 2016-09-01 22:01:46.000 245 33706.36 135.42 17095.96 88888.00 2016-09-01 22:01:47.000 245 33706.30 135.44 17095.96 88888.00 2016-09-01 22:01:48.000 245 33706.30 135.37 17095.97 88888.00 2016-09-01 22:01:49.000 245 33706.34 135.31 17095.94 88888.00 2016-09-01 22:01:50.000 245 33706.31 135.33 17095.92 37794.09 2016-09-01 22:01:51.000 245 33706.30 135.33 17095.92 88888.00 2016-09-01 22:01:52.000 245 33706.30 135.34 17095.92 88888.00 2016-09-01 22:01:53.000 245 33706.31 135.36 17095.97 88888.00 2016-09-01 22:01:54.000 245 33706.30 135.37 17095.99 88888.00 2016-09-01 22:01:55.000 245 33706.29 135.34 17096.01 37794.03 2016-09-01 22:01:56.000 245 33706.28 135.35 17095.98 88888.00 2016-09-01 22:01:57.000 245 33706.25 135.33 17096.01 88888.00 2016-09-01 22:01:58.000 245 33706.22 135.31 17095.97 88888.00 2016-09-01 22:01:59.000 245 33706.23 135.30 17095.95 88888.00 2016-09-01 22:02:00.000 245 33706.21 135.28 17095.95 37794.05 2016-09-01 22:02:01.000 245 33706.21 135.29 17095.95 88888.00 2016-09-01 22:02:02.000 245 33706.22 135.29 17095.95 88888.00 2016-09-01 22:02:03.000 245 33706.25 135.30 17095.96 88888.00 2016-09-01 22:02:04.000 245 33706.26 135.27 17095.96 88888.00 2016-09-01 22:02:05.000 245 33706.26 135.26 17095.96 37794.07 2016-09-01 22:02:06.000 245 33706.23 135.25 17095.96 88888.00 2016-09-01 22:02:07.000 245 33706.28 135.25 17095.96 88888.00 2016-09-01 22:02:08.000 245 33706.22 135.22 17095.94 88888.00 2016-09-01 22:02:09.000 245 33706.23 135.23 17095.97 88888.00 2016-09-01 22:02:10.000 245 33706.26 135.27 17095.98 37793.94 2016-09-01 22:02:11.000 245 33706.25 135.26 17095.95 88888.00 2016-09-01 22:02:12.000 245 33706.25 135.26 17095.94 88888.00 2016-09-01 22:02:13.000 245 33706.28 135.24 17095.98 88888.00 2016-09-01 22:02:14.000 245 33706.27 135.22 17096.00 88888.00 2016-09-01 22:02:15.000 245 33706.25 135.19 17095.96 37794.00 2016-09-01 22:02:16.000 245 33706.22 135.21 17095.98 88888.00 2016-09-01 22:02:17.000 245 33706.21 135.26 17095.94 88888.00 2016-09-01 22:02:18.000 245 33706.19 135.26 17095.94 88888.00 2016-09-01 22:02:19.000 245 33706.19 135.23 17095.92 88888.00 2016-09-01 22:02:20.000 245 33706.19 135.21 17095.89 37793.89 2016-09-01 22:02:21.000 245 33706.19 135.27 17095.90 88888.00 2016-09-01 22:02:22.000 245 33706.16 135.26 17095.91 88888.00 2016-09-01 22:02:23.000 245 33706.13 135.18 17095.96 88888.00 2016-09-01 22:02:24.000 245 33706.13 135.15 17095.97 88888.00 2016-09-01 22:02:25.000 245 33706.14 135.18 17095.98 37793.94 2016-09-01 22:02:26.000 245 33706.11 135.13 17095.97 88888.00 2016-09-01 22:02:27.000 245 33706.06 135.11 17095.96 88888.00 2016-09-01 22:02:28.000 245 33706.06 135.12 17095.95 88888.00 2016-09-01 22:02:29.000 245 33706.10 135.13 17095.99 88888.00 2016-09-01 22:02:30.000 245 33706.10 135.08 17095.98 37793.88 2016-09-01 22:02:31.000 245 33706.12 135.07 17096.03 88888.00 2016-09-01 22:02:32.000 245 33706.07 135.07 17096.05 88888.00 2016-09-01 22:02:33.000 245 33706.06 135.03 17096.01 88888.00 2016-09-01 22:02:34.000 245 33706.00 135.04 17095.98 88888.00 2016-09-01 22:02:35.000 245 33705.98 135.05 17095.97 37793.83 2016-09-01 22:02:36.000 245 33705.99 135.07 17095.99 88888.00 2016-09-01 22:02:37.000 245 33705.96 135.04 17095.98 88888.00 2016-09-01 22:02:38.000 245 33705.92 135.00 17095.95 88888.00 2016-09-01 22:02:39.000 245 33705.92 135.00 17095.94 88888.00 2016-09-01 22:02:40.000 245 33705.92 135.01 17095.92 37793.72 2016-09-01 22:02:41.000 245 33705.90 135.01 17095.88 88888.00 2016-09-01 22:02:42.000 245 33705.90 135.03 17095.93 88888.00 2016-09-01 22:02:43.000 245 33705.91 135.02 17095.96 88888.00 2016-09-01 22:02:44.000 245 33705.91 135.00 17095.92 88888.00 2016-09-01 22:02:45.000 245 33705.88 135.01 17095.91 37793.78 2016-09-01 22:02:46.000 245 33705.86 134.97 17095.89 88888.00 2016-09-01 22:02:47.000 245 33705.86 134.97 17095.93 88888.00 2016-09-01 22:02:48.000 245 33705.86 134.96 17095.95 88888.00 2016-09-01 22:02:49.000 245 33705.83 134.99 17095.93 88888.00 2016-09-01 22:02:50.000 245 33705.79 134.93 17096.00 37793.61 2016-09-01 22:02:51.000 245 33705.78 134.93 17096.02 88888.00 2016-09-01 22:02:52.000 245 33705.83 134.96 17096.06 88888.00 2016-09-01 22:02:53.000 245 33705.86 134.96 17096.05 88888.00 2016-09-01 22:02:54.000 245 33705.87 134.92 17096.02 88888.00 2016-09-01 22:02:55.000 245 33705.87 134.89 17096.03 37793.69 2016-09-01 22:02:56.000 245 33705.91 134.88 17096.02 88888.00 2016-09-01 22:02:57.000 245 33705.95 134.91 17096.00 88888.00 2016-09-01 22:02:58.000 245 33705.93 134.90 17095.96 88888.00 2016-09-01 22:02:59.000 245 33705.92 134.84 17095.97 88888.00 2016-09-01 22:03:00.000 245 33705.90 134.81 17096.00 37793.73 2016-09-01 22:03:01.000 245 33705.89 134.78 17096.01 88888.00 2016-09-01 22:03:02.000 245 33705.86 134.79 17096.03 88888.00 2016-09-01 22:03:03.000 245 33705.92 134.83 17095.98 88888.00 2016-09-01 22:03:04.000 245 33705.89 134.81 17095.95 88888.00 2016-09-01 22:03:05.000 245 33705.90 134.80 17095.96 37793.78 2016-09-01 22:03:06.000 245 33705.88 134.80 17095.97 88888.00 2016-09-01 22:03:07.000 245 33705.92 134.85 17095.96 88888.00 2016-09-01 22:03:08.000 245 33705.88 134.85 17095.93 88888.00 2016-09-01 22:03:09.000 245 33705.88 134.84 17095.94 88888.00 2016-09-01 22:03:10.000 245 33705.90 134.81 17095.93 37793.72 2016-09-01 22:03:11.000 245 33705.86 134.80 17095.94 88888.00 2016-09-01 22:03:12.000 245 33705.84 134.82 17095.96 88888.00 2016-09-01 22:03:13.000 245 33705.81 134.75 17095.98 88888.00 2016-09-01 22:03:14.000 245 33705.81 134.75 17096.02 88888.00 2016-09-01 22:03:15.000 245 33705.86 134.78 17096.01 37793.74 2016-09-01 22:03:16.000 245 33705.89 134.74 17095.99 88888.00 2016-09-01 22:03:17.000 245 33705.89 134.70 17096.00 88888.00 2016-09-01 22:03:18.000 245 33705.89 134.66 17096.05 88888.00 2016-09-01 22:03:19.000 245 33705.89 134.66 17096.01 88888.00 2016-09-01 22:03:20.000 245 33705.93 134.63 17095.99 37793.70 2016-09-01 22:03:21.000 245 33705.93 134.64 17096.02 88888.00 2016-09-01 22:03:22.000 245 33705.93 134.64 17096.03 88888.00 2016-09-01 22:03:23.000 245 33705.94 134.64 17095.98 88888.00 2016-09-01 22:03:24.000 245 33705.96 134.60 17095.99 88888.00 2016-09-01 22:03:25.000 245 33705.98 134.61 17096.01 37793.81 2016-09-01 22:03:26.000 245 33705.96 134.61 17096.04 88888.00 2016-09-01 22:03:27.000 245 33705.94 134.61 17096.02 88888.00 2016-09-01 22:03:28.000 245 33705.94 134.58 17096.00 88888.00 2016-09-01 22:03:29.000 245 33705.96 134.54 17095.99 88888.00 2016-09-01 22:03:30.000 245 33705.93 134.50 17096.04 37793.70 2016-09-01 22:03:31.000 245 33705.93 134.49 17096.02 88888.00 2016-09-01 22:03:32.000 245 33705.92 134.47 17096.03 88888.00 2016-09-01 22:03:33.000 245 33705.90 134.47 17096.03 88888.00 2016-09-01 22:03:34.000 245 33705.90 134.51 17096.02 88888.00 2016-09-01 22:03:35.000 245 33705.86 134.51 17096.02 37793.67 2016-09-01 22:03:36.000 245 33705.86 134.53 17096.02 88888.00 2016-09-01 22:03:37.000 245 33705.86 134.46 17096.00 88888.00 2016-09-01 22:03:38.000 245 33705.85 134.48 17096.02 88888.00 2016-09-01 22:03:39.000 245 33705.83 134.53 17096.02 88888.00 2016-09-01 22:03:40.000 245 33705.84 134.51 17096.00 37793.65 2016-09-01 22:03:41.000 245 33705.81 134.50 17096.01 88888.00 2016-09-01 22:03:42.000 245 33705.84 134.49 17096.03 88888.00 2016-09-01 22:03:43.000 245 33705.81 134.44 17096.05 88888.00 2016-09-01 22:03:44.000 245 33705.81 134.38 17096.02 88888.00 2016-09-01 22:03:45.000 245 33705.82 134.39 17096.02 37793.65 2016-09-01 22:03:46.000 245 33705.78 134.40 17095.99 88888.00 2016-09-01 22:03:47.000 245 33705.76 134.39 17095.97 88888.00 2016-09-01 22:03:48.000 245 33705.74 134.43 17095.99 88888.00 2016-09-01 22:03:49.000 245 33705.68 134.45 17096.03 88888.00 2016-09-01 22:03:50.000 245 33705.64 134.40 17096.03 37793.48 2016-09-01 22:03:51.000 245 33705.63 134.38 17096.04 88888.00 2016-09-01 22:03:52.000 245 33705.64 134.38 17096.00 88888.00 2016-09-01 22:03:53.000 245 33705.63 134.36 17096.02 88888.00 2016-09-01 22:03:54.000 245 33705.60 134.36 17096.05 88888.00 2016-09-01 22:03:55.000 245 33705.62 134.35 17096.08 37793.41 2016-09-01 22:03:56.000 245 33705.59 134.32 17096.08 88888.00 2016-09-01 22:03:57.000 245 33705.56 134.29 17096.04 88888.00 2016-09-01 22:03:58.000 245 33705.51 134.28 17096.03 88888.00 2016-09-01 22:03:59.000 245 33705.52 134.33 17096.05 88888.00 2016-09-01 22:04:00.000 245 33705.49 134.30 17096.05 37793.35 2016-09-01 22:04:01.000 245 33705.51 134.26 17096.09 88888.00 2016-09-01 22:04:02.000 245 33705.50 134.28 17096.11 88888.00 2016-09-01 22:04:03.000 245 33705.47 134.28 17096.11 88888.00 2016-09-01 22:04:04.000 245 33705.46 134.24 17096.09 88888.00 2016-09-01 22:04:05.000 245 33705.41 134.25 17096.08 37793.35 2016-09-01 22:04:06.000 245 33705.42 134.30 17096.08 88888.00 2016-09-01 22:04:07.000 245 33705.40 134.29 17096.09 88888.00 2016-09-01 22:04:08.000 245 33705.39 134.31 17096.08 88888.00 2016-09-01 22:04:09.000 245 33705.39 134.34 17096.09 88888.00 2016-09-01 22:04:10.000 245 33705.40 134.34 17096.12 37793.31 2016-09-01 22:04:11.000 245 33705.45 134.34 17096.09 88888.00 2016-09-01 22:04:12.000 245 33705.43 134.31 17096.06 88888.00 2016-09-01 22:04:13.000 245 33705.41 134.30 17096.07 88888.00 2016-09-01 22:04:14.000 245 33705.38 134.35 17096.11 88888.00 2016-09-01 22:04:15.000 245 33705.41 134.31 17096.08 37793.23 2016-09-01 22:04:16.000 245 33705.39 134.31 17096.07 88888.00 2016-09-01 22:04:17.000 245 33705.43 134.28 17096.04 88888.00 2016-09-01 22:04:18.000 245 33705.45 134.30 17096.03 88888.00 2016-09-01 22:04:19.000 245 33705.45 134.30 17096.05 88888.00 2016-09-01 22:04:20.000 245 33705.43 134.28 17096.11 37793.24 2016-09-01 22:04:21.000 245 33705.41 134.27 17096.11 88888.00 2016-09-01 22:04:22.000 245 33705.41 134.26 17096.16 88888.00 2016-09-01 22:04:23.000 245 33705.43 134.26 17096.13 88888.00 2016-09-01 22:04:24.000 245 33705.45 134.30 17096.12 88888.00 2016-09-01 22:04:25.000 245 33705.46 134.28 17096.09 37793.36 2016-09-01 22:04:26.000 245 33705.49 134.28 17096.09 88888.00 2016-09-01 22:04:27.000 245 33705.49 134.28 17096.08 88888.00 2016-09-01 22:04:28.000 245 33705.48 134.28 17096.11 88888.00 2016-09-01 22:04:29.000 245 33705.46 134.30 17096.11 88888.00 2016-09-01 22:04:30.000 245 33705.42 134.29 17096.12 37793.21 2016-09-01 22:04:31.000 245 33705.40 134.29 17096.11 88888.00 2016-09-01 22:04:32.000 245 33705.43 134.31 17096.09 88888.00 2016-09-01 22:04:33.000 245 33705.43 134.32 17096.10 88888.00 2016-09-01 22:04:34.000 245 33705.41 134.31 17096.12 88888.00 2016-09-01 22:04:35.000 245 33705.41 134.36 17096.12 37793.24 2016-09-01 22:04:36.000 245 33705.39 134.34 17096.11 88888.00 2016-09-01 22:04:37.000 245 33705.36 134.32 17096.10 88888.00 2016-09-01 22:04:38.000 245 33705.35 134.34 17096.14 88888.00 2016-09-01 22:04:39.000 245 33705.34 134.34 17096.13 88888.00 2016-09-01 22:04:40.000 245 33705.28 134.32 17096.12 37793.15 2016-09-01 22:04:41.000 245 33705.24 134.33 17096.16 88888.00 2016-09-01 22:04:42.000 245 33705.25 134.32 17096.12 88888.00 2016-09-01 22:04:43.000 245 33705.28 134.31 17096.12 88888.00 2016-09-01 22:04:44.000 245 33705.27 134.34 17096.13 88888.00 2016-09-01 22:04:45.000 245 33705.28 134.40 17096.18 37793.17 2016-09-01 22:04:46.000 245 33705.30 134.40 17096.19 88888.00 2016-09-01 22:04:47.000 245 33705.33 134.43 17096.17 88888.00 2016-09-01 22:04:48.000 245 33705.29 134.39 17096.15 88888.00 2016-09-01 22:04:49.000 245 33705.26 134.37 17096.15 88888.00 2016-09-01 22:04:50.000 245 33705.26 134.38 17096.09 37793.05 2016-09-01 22:04:51.000 245 33705.22 134.40 17096.11 88888.00 2016-09-01 22:04:52.000 245 33705.21 134.37 17096.10 88888.00 2016-09-01 22:04:53.000 245 33705.18 134.35 17096.12 88888.00 2016-09-01 22:04:54.000 245 33705.20 134.33 17096.13 88888.00 2016-09-01 22:04:55.000 245 33705.16 134.36 17096.11 37793.05 2016-09-01 22:04:56.000 245 33705.14 134.38 17096.09 88888.00 2016-09-01 22:04:57.000 245 33705.11 134.38 17096.10 88888.00 2016-09-01 22:04:58.000 245 33705.13 134.35 17096.10 88888.00 2016-09-01 22:04:59.000 245 33705.14 134.33 17096.09 88888.00 2016-09-01 22:05:00.000 245 33705.12 134.31 17096.09 37793.01 2016-09-01 22:05:01.000 245 33705.12 134.30 17096.11 88888.00 2016-09-01 22:05:02.000 245 33705.07 134.29 17096.11 88888.00 2016-09-01 22:05:03.000 245 33705.05 134.28 17096.12 88888.00 2016-09-01 22:05:04.000 245 33705.02 134.31 17096.14 88888.00 2016-09-01 22:05:05.000 245 33705.03 134.32 17096.18 37793.02 2016-09-01 22:05:06.000 245 33705.03 134.28 17096.19 88888.00 2016-09-01 22:05:07.000 245 33704.98 134.26 17096.15 88888.00 2016-09-01 22:05:08.000 245 33705.00 134.28 17096.12 88888.00 2016-09-01 22:05:09.000 245 33705.02 134.23 17096.14 88888.00 2016-09-01 22:05:10.000 245 33705.01 134.20 17096.17 37792.95 2016-09-01 22:05:11.000 245 33705.01 134.22 17096.14 88888.00 2016-09-01 22:05:12.000 245 33705.01 134.25 17096.14 88888.00 2016-09-01 22:05:13.000 245 33705.01 134.21 17096.10 88888.00 2016-09-01 22:05:14.000 245 33705.04 134.18 17096.13 88888.00 2016-09-01 22:05:15.000 245 33705.03 134.15 17096.12 37792.97 2016-09-01 22:05:16.000 245 33705.02 134.15 17096.12 88888.00 2016-09-01 22:05:17.000 245 33704.99 134.12 17096.14 88888.00 2016-09-01 22:05:18.000 245 33704.98 134.08 17096.11 88888.00 2016-09-01 22:05:19.000 245 33705.01 134.10 17096.10 88888.00 2016-09-01 22:05:20.000 245 33705.03 134.15 17096.11 37792.92 2016-09-01 22:05:21.000 245 33705.04 134.19 17096.11 88888.00 2016-09-01 22:05:22.000 245 33705.02 134.19 17096.10 88888.00 2016-09-01 22:05:23.000 245 33705.00 134.18 17096.11 88888.00 2016-09-01 22:05:24.000 245 33704.97 134.17 17096.11 88888.00 2016-09-01 22:05:25.000 245 33704.98 134.12 17096.11 37792.96 2016-09-01 22:05:26.000 245 33705.02 134.12 17096.11 88888.00 2016-09-01 22:05:27.000 245 33705.02 134.11 17096.12 88888.00 2016-09-01 22:05:28.000 245 33705.01 134.12 17096.14 88888.00 2016-09-01 22:05:29.000 245 33704.99 134.13 17096.13 88888.00 2016-09-01 22:05:30.000 245 33705.02 134.14 17096.12 37792.96 2016-09-01 22:05:31.000 245 33705.03 134.15 17096.12 88888.00 2016-09-01 22:05:32.000 245 33705.02 134.12 17096.10 88888.00 2016-09-01 22:05:33.000 245 33705.03 134.11 17096.10 88888.00 2016-09-01 22:05:34.000 245 33705.03 134.09 17096.13 88888.00 2016-09-01 22:05:35.000 245 33705.02 134.08 17096.17 37792.88 2016-09-01 22:05:36.000 245 33704.98 134.09 17096.14 88888.00 2016-09-01 22:05:37.000 245 33704.95 134.05 17096.15 88888.00 2016-09-01 22:05:38.000 245 33704.99 134.00 17096.14 88888.00 2016-09-01 22:05:39.000 245 33704.99 134.05 17096.13 88888.00 2016-09-01 22:05:40.000 245 33704.96 134.10 17096.13 37792.87 2016-09-01 22:05:41.000 245 33704.97 134.08 17096.12 88888.00 2016-09-01 22:05:42.000 245 33704.92 134.10 17096.10 88888.00 2016-09-01 22:05:43.000 245 33704.95 134.10 17096.15 88888.00 2016-09-01 22:05:44.000 245 33704.99 134.14 17096.11 88888.00 2016-09-01 22:05:45.000 245 33705.04 134.15 17096.10 37792.99 2016-09-01 22:05:46.000 245 33705.05 134.14 17096.12 88888.00 2016-09-01 22:05:47.000 245 33705.07 134.17 17096.15 88888.00 2016-09-01 22:05:48.000 245 33705.09 134.14 17096.17 88888.00 2016-09-01 22:05:49.000 245 33705.06 134.16 17096.19 88888.00 2016-09-01 22:05:50.000 245 33705.03 134.11 17096.19 37793.00 2016-09-01 22:05:51.000 245 33705.06 134.13 17096.18 88888.00 2016-09-01 22:05:52.000 245 33705.08 134.16 17096.16 88888.00 2016-09-01 22:05:53.000 245 33705.07 134.16 17096.17 88888.00 2016-09-01 22:05:54.000 245 33705.03 134.12 17096.20 88888.00 2016-09-01 22:05:55.000 245 33705.09 134.13 17096.15 37792.99 2016-09-01 22:05:56.000 245 33705.10 134.11 17096.12 88888.00 2016-09-01 22:05:57.000 245 33705.10 134.13 17096.13 88888.00 2016-09-01 22:05:58.000 245 33705.11 134.13 17096.12 88888.00 2016-09-01 22:05:59.000 245 33705.09 134.13 17096.12 88888.00 2016-09-01 22:06:00.000 245 33705.09 134.08 17096.12 37793.01 2016-09-01 22:06:01.000 245 33705.09 134.05 17096.09 88888.00 2016-09-01 22:06:02.000 245 33705.11 134.04 17096.08 88888.00 2016-09-01 22:06:03.000 245 33705.13 134.05 17096.07 88888.00 2016-09-01 22:06:04.000 245 33705.15 134.02 17096.04 88888.00 2016-09-01 22:06:05.000 245 33705.16 133.99 17096.04 37793.16 2016-09-01 22:06:06.000 245 33705.18 133.96 17096.05 88888.00 2016-09-01 22:06:07.000 245 33705.19 133.93 17096.04 88888.00 2016-09-01 22:06:08.000 245 33705.18 133.90 17096.03 88888.00 2016-09-01 22:06:09.000 245 33705.28 133.96 17096.07 88888.00 2016-09-01 22:06:10.000 245 33705.34 134.03 17096.07 37793.09 2016-09-01 22:06:11.000 245 33705.33 134.01 17096.07 88888.00 2016-09-01 22:06:12.000 245 33705.32 133.99 17096.04 88888.00 2016-09-01 22:06:13.000 245 33705.33 133.98 17096.07 88888.00 2016-09-01 22:06:14.000 245 33705.33 133.95 17096.07 88888.00 2016-09-01 22:06:15.000 245 33705.35 133.94 17096.04 37793.21 2016-09-01 22:06:16.000 245 33705.35 133.95 17096.02 88888.00 2016-09-01 22:06:17.000 245 33705.39 133.95 17096.05 88888.00 2016-09-01 22:06:18.000 245 33705.39 133.94 17096.05 88888.00 2016-09-01 22:06:19.000 245 33705.40 133.92 17096.02 88888.00 2016-09-01 22:06:20.000 245 33705.39 133.90 17096.04 37793.27 2016-09-01 22:06:21.000 245 33705.40 133.92 17096.08 88888.00 2016-09-01 22:06:22.000 245 33705.35 133.91 17096.08 88888.00 2016-09-01 22:06:23.000 245 33705.34 133.89 17096.09 88888.00 2016-09-01 22:06:24.000 245 33705.35 133.90 17096.05 88888.00 2016-09-01 22:06:25.000 245 33705.38 133.91 17096.05 37793.31 2016-09-01 22:06:26.000 245 33705.41 133.92 17096.03 88888.00 2016-09-01 22:06:27.000 245 33705.43 133.89 17096.01 88888.00 2016-09-01 22:06:28.000 245 33705.41 133.89 17095.98 88888.00 2016-09-01 22:06:29.000 245 33705.42 133.89 17096.01 88888.00 2016-09-01 22:06:30.000 245 33705.45 133.92 17096.02 37793.32 2016-09-01 22:06:31.000 245 33705.49 133.93 17096.01 88888.00 2016-09-01 22:06:32.000 245 33705.46 133.90 17095.98 88888.00 2016-09-01 22:06:33.000 245 33705.48 133.90 17095.99 88888.00 2016-09-01 22:06:34.000 245 33705.53 133.91 17096.04 88888.00 2016-09-01 22:06:35.000 245 33705.49 133.85 17096.06 37793.40 2016-09-01 22:06:36.000 245 33705.48 133.85 17096.05 88888.00 2016-09-01 22:06:37.000 245 33705.52 133.84 17096.07 88888.00 2016-09-01 22:06:38.000 245 33705.52 133.83 17096.05 88888.00 2016-09-01 22:06:39.000 245 33705.53 133.79 17096.06 88888.00 2016-09-01 22:06:40.000 245 33705.53 133.80 17096.07 37793.33 2016-09-01 22:06:41.000 245 33705.53 133.78 17096.03 88888.00 2016-09-01 22:06:42.000 245 33705.49 133.77 17096.03 88888.00 2016-09-01 22:06:43.000 245 33705.55 133.76 17096.00 88888.00 2016-09-01 22:06:44.000 245 33705.59 133.77 17095.98 88888.00 2016-09-01 22:06:45.000 245 33705.56 133.73 17096.02 37793.40 2016-09-01 22:06:46.000 245 33705.61 133.72 17096.03 88888.00 2016-09-01 22:06:47.000 245 33705.61 133.72 17096.03 88888.00 2016-09-01 22:06:48.000 245 33705.58 133.64 17096.01 88888.00 2016-09-01 22:06:49.000 245 33705.59 133.64 17095.99 88888.00 2016-09-01 22:06:50.000 245 33705.64 133.66 17096.02 37793.47 2016-09-01 22:06:51.000 245 33705.66 133.66 17096.02 88888.00 2016-09-01 22:06:52.000 245 33705.64 133.63 17096.02 88888.00 2016-09-01 22:06:53.000 245 33705.64 133.61 17096.03 88888.00 2016-09-01 22:06:54.000 245 33705.67 133.57 17096.01 88888.00 2016-09-01 22:06:55.000 245 33705.67 133.58 17096.01 37793.44 2016-09-01 22:06:56.000 245 33705.69 133.51 17096.01 88888.00 2016-09-01 22:06:57.000 245 33705.67 133.43 17095.98 88888.00 2016-09-01 22:06:58.000 245 33705.68 133.42 17095.98 88888.00 2016-09-01 22:06:59.000 245 33705.71 133.50 17096.00 88888.00 2016-09-01 22:07:00.000 245 33705.72 133.47 17096.01 37793.50 2016-09-01 22:07:01.000 245 33705.76 133.43 17096.02 88888.00 2016-09-01 22:07:02.000 245 33705.77 133.42 17096.05 88888.00 2016-09-01 22:07:03.000 245 33705.79 133.42 17096.03 88888.00 2016-09-01 22:07:04.000 245 33705.79 133.38 17096.02 88888.00 2016-09-01 22:07:05.000 245 33705.83 133.42 17096.04 37793.73 2016-09-01 22:07:06.000 245 33705.83 133.37 17096.06 88888.00 2016-09-01 22:07:07.000 245 33705.80 133.35 17096.05 88888.00 2016-09-01 22:07:08.000 245 33705.85 133.36 17096.05 88888.00 2016-09-01 22:07:09.000 245 33705.89 133.33 17096.07 88888.00 2016-09-01 22:07:10.000 245 33705.92 133.32 17096.08 37793.70 2016-09-01 22:07:11.000 245 33705.88 133.26 17096.02 88888.00 2016-09-01 22:07:12.000 245 33705.89 133.23 17096.00 88888.00 2016-09-01 22:07:13.000 245 33705.91 133.20 17095.99 88888.00 2016-09-01 22:07:14.000 245 33705.97 133.18 17095.99 88888.00 2016-09-01 22:07:15.000 245 33705.95 133.18 17095.96 37793.70 2016-09-01 22:07:16.000 245 33705.93 133.18 17095.98 88888.00 2016-09-01 22:07:17.000 245 33705.95 133.20 17096.00 88888.00 2016-09-01 22:07:18.000 245 33705.97 133.20 17096.04 88888.00 2016-09-01 22:07:19.000 245 33706.01 133.18 17096.01 88888.00 2016-09-01 22:07:20.000 245 33706.03 133.18 17096.02 37793.81 2016-09-01 22:07:21.000 245 33706.03 133.16 17096.02 88888.00 2016-09-01 22:07:22.000 245 33705.98 133.14 17096.03 88888.00 2016-09-01 22:07:23.000 245 33705.98 133.10 17096.03 88888.00 2016-09-01 22:07:24.000 245 33706.00 133.13 17096.03 88888.00 2016-09-01 22:07:25.000 245 33705.97 133.11 17096.03 37793.86 2016-09-01 22:07:26.000 245 33705.99 133.10 17096.08 88888.00 2016-09-01 22:07:27.000 245 33706.03 133.10 17096.10 88888.00 2016-09-01 22:07:28.000 245 33706.04 133.10 17096.07 88888.00 2016-09-01 22:07:29.000 245 33706.04 133.08 17096.06 88888.00 2016-09-01 22:07:30.000 245 33706.04 133.03 17096.03 37793.78 2016-09-01 22:07:31.000 245 33706.06 132.99 17096.00 88888.00 2016-09-01 22:07:32.000 245 33706.04 132.98 17096.02 88888.00 2016-09-01 22:07:33.000 245 33706.07 132.97 17096.00 88888.00 2016-09-01 22:07:34.000 245 33706.06 132.94 17096.01 88888.00 2016-09-01 22:07:35.000 245 33706.05 132.95 17095.99 37793.86 2016-09-01 22:07:36.000 245 33706.03 132.92 17096.01 88888.00 2016-09-01 22:07:37.000 245 33706.05 132.87 17096.03 88888.00 2016-09-01 22:07:38.000 245 33706.10 132.87 17096.04 88888.00 2016-09-01 22:07:39.000 245 33706.04 132.86 17096.06 88888.00 2016-09-01 22:07:40.000 245 33706.04 132.80 17096.02 37793.84 2016-09-01 22:07:41.000 245 33706.02 132.82 17096.04 88888.00 2016-09-01 22:07:42.000 245 33706.00 132.83 17096.02 88888.00 2016-09-01 22:07:43.000 245 33706.04 132.82 17096.06 88888.00 2016-09-01 22:07:44.000 245 33706.03 132.82 17096.05 88888.00 2016-09-01 22:07:45.000 245 33706.04 132.79 17096.04 37793.91 2016-09-01 22:07:46.000 245 33706.03 132.77 17096.06 88888.00 2016-09-01 22:07:47.000 245 33706.01 132.72 17095.99 88888.00 2016-09-01 22:07:48.000 245 33706.07 132.68 17096.00 88888.00 2016-09-01 22:07:49.000 245 33706.10 132.71 17095.97 88888.00 2016-09-01 22:07:50.000 245 33706.09 132.69 17095.99 37793.85 2016-09-01 22:07:51.000 245 33706.04 132.63 17096.00 88888.00 2016-09-01 22:07:52.000 245 33706.04 132.58 17095.96 88888.00 2016-09-01 22:07:53.000 245 33706.07 132.59 17095.94 88888.00 2016-09-01 22:07:54.000 245 33706.05 132.56 17095.96 88888.00 2016-09-01 22:07:55.000 245 33706.04 132.52 17096.01 37793.90 2016-09-01 22:07:56.000 245 33706.07 132.55 17095.97 88888.00 2016-09-01 22:07:57.000 245 33706.07 132.52 17095.91 88888.00 2016-09-01 22:07:58.000 245 33706.07 132.47 17095.85 88888.00 2016-09-01 22:07:59.000 245 33706.09 132.48 17095.86 88888.00 2016-09-01 22:08:00.000 245 33706.07 132.47 17095.89 37793.89 2016-09-01 22:08:01.000 245 33706.07 132.46 17095.94 88888.00 2016-09-01 22:08:02.000 245 33706.09 132.41 17095.95 88888.00 2016-09-01 22:08:03.000 245 33706.08 132.41 17095.95 88888.00 2016-09-01 22:08:04.000 245 33706.03 132.40 17095.98 88888.00 2016-09-01 22:08:05.000 245 33706.05 132.36 17095.95 37793.91 2016-09-01 22:08:06.000 245 33706.04 132.34 17095.96 88888.00 2016-09-01 22:08:07.000 245 33706.07 132.34 17095.95 88888.00 2016-09-01 22:08:08.000 245 33706.04 132.35 17095.95 88888.00 2016-09-01 22:08:09.000 245 33706.02 132.31 17095.96 88888.00 2016-09-01 22:08:10.000 245 33706.03 132.30 17095.93 37793.83 2016-09-01 22:08:11.000 245 33706.06 132.28 17095.92 88888.00 2016-09-01 22:08:12.000 245 33706.03 132.23 17095.94 88888.00 2016-09-01 22:08:13.000 245 33706.04 132.22 17095.96 88888.00 2016-09-01 22:08:14.000 245 33706.01 132.22 17095.92 88888.00 2016-09-01 22:08:15.000 245 33706.05 132.22 17095.89 37793.85 2016-09-01 22:08:16.000 245 33706.08 132.18 17095.95 88888.00 2016-09-01 22:08:17.000 245 33706.07 132.14 17095.94 88888.00 2016-09-01 22:08:18.000 245 33706.00 132.10 17095.92 88888.00 2016-09-01 22:08:19.000 245 33706.00 132.05 17095.95 88888.00 2016-09-01 22:08:20.000 245 33706.07 132.01 17095.97 37793.86 2016-09-01 22:08:21.000 245 33706.00 132.01 17095.95 88888.00 2016-09-01 22:08:22.000 245 33706.01 132.02 17095.92 88888.00 2016-09-01 22:08:23.000 245 33706.01 132.04 17095.91 88888.00 2016-09-01 22:08:24.000 245 33706.05 132.03 17095.93 88888.00 2016-09-01 22:08:25.000 245 33706.07 132.03 17095.96 37793.84 2016-09-01 22:08:26.000 245 33706.04 132.01 17095.94 88888.00 2016-09-01 22:08:27.000 245 33706.04 132.00 17095.96 88888.00 2016-09-01 22:08:28.000 245 33706.06 131.97 17095.94 88888.00 2016-09-01 22:08:29.000 245 33706.10 131.91 17095.94 88888.00 2016-09-01 22:08:30.000 245 33706.04 131.89 17095.96 37793.87 2016-09-01 22:08:31.000 245 33706.02 131.91 17095.96 88888.00 2016-09-01 22:08:32.000 245 33706.04 131.87 17095.94 88888.00 2016-09-01 22:08:33.000 245 33706.05 131.90 17095.94 88888.00 2016-09-01 22:08:34.000 245 33706.10 131.88 17095.92 88888.00 2016-09-01 22:08:35.000 245 33706.10 131.86 17095.93 37793.88 2016-09-01 22:08:36.000 245 33706.09 131.80 17095.93 88888.00 2016-09-01 22:08:37.000 245 33706.12 131.80 17095.97 88888.00 2016-09-01 22:08:38.000 245 33706.15 131.82 17095.99 88888.00 2016-09-01 22:08:39.000 245 33706.19 131.80 17095.94 88888.00 2016-09-01 22:08:40.000 245 33706.15 131.80 17095.93 37793.84 2016-09-01 22:08:41.000 245 33706.16 131.79 17095.95 88888.00 2016-09-01 22:08:42.000 245 33706.18 131.78 17095.94 88888.00 2016-09-01 22:08:43.000 245 33706.18 131.76 17095.98 88888.00 2016-09-01 22:08:44.000 245 33706.17 131.76 17095.97 88888.00 2016-09-01 22:08:45.000 245 33706.18 131.79 17095.98 37793.98 2016-09-01 22:08:46.000 245 33706.18 131.74 17095.97 88888.00 2016-09-01 22:08:47.000 245 33706.20 131.74 17095.96 88888.00 2016-09-01 22:08:48.000 245 33706.21 131.68 17095.97 88888.00 2016-09-01 22:08:49.000 245 33706.21 131.62 17095.99 88888.00 2016-09-01 22:08:50.000 245 33706.24 131.63 17095.95 37793.94 2016-09-01 22:08:51.000 245 33706.25 131.63 17095.89 88888.00 2016-09-01 22:08:52.000 245 33706.22 131.60 17095.89 88888.00 2016-09-01 22:08:53.000 245 33706.23 131.57 17095.91 88888.00 2016-09-01 22:08:54.000 245 33706.22 131.54 17095.91 88888.00 2016-09-01 22:08:55.000 245 33706.24 131.57 17095.91 37794.00 2016-09-01 22:08:56.000 245 33706.25 131.54 17095.92 88888.00 2016-09-01 22:08:57.000 245 33706.23 131.52 17095.95 88888.00 2016-09-01 22:08:58.000 245 33706.24 131.49 17095.95 88888.00 2016-09-01 22:08:59.000 245 33706.24 131.49 17095.98 88888.00 2016-09-01 22:09:00.000 245 33706.22 131.47 17096.01 37794.03 2016-09-01 22:09:01.000 245 33706.21 131.45 17095.97 88888.00 2016-09-01 22:09:02.000 245 33706.17 131.43 17096.00 88888.00 2016-09-01 22:09:03.000 245 33706.17 131.45 17096.00 88888.00 2016-09-01 22:09:04.000 245 33706.21 131.45 17096.00 88888.00 2016-09-01 22:09:05.000 245 33706.23 131.45 17096.04 37794.10 2016-09-01 22:09:06.000 245 33706.23 131.40 17096.03 88888.00 2016-09-01 22:09:07.000 245 33706.24 131.41 17096.03 88888.00 2016-09-01 22:09:08.000 245 33706.27 131.40 17096.05 88888.00 2016-09-01 22:09:09.000 245 33706.28 131.41 17096.04 88888.00 2016-09-01 22:09:10.000 245 33706.28 131.36 17096.00 37794.02 2016-09-01 22:09:11.000 245 33706.33 131.32 17095.98 88888.00 2016-09-01 22:09:12.000 245 33706.30 131.36 17096.00 88888.00 2016-09-01 22:09:13.000 245 33706.34 131.40 17096.00 88888.00 2016-09-01 22:09:14.000 245 33706.36 131.37 17095.95 88888.00 2016-09-01 22:09:15.000 245 33706.41 131.37 17095.92 37794.10 2016-09-01 22:09:16.000 245 33706.39 131.36 17095.93 88888.00 2016-09-01 22:09:17.000 245 33706.40 131.38 17095.90 88888.00 2016-09-01 22:09:18.000 245 33706.40 131.39 17095.89 88888.00 2016-09-01 22:09:19.000 245 33706.43 131.40 17095.93 88888.00 2016-09-01 22:09:20.000 245 33706.44 131.39 17095.92 37794.13 2016-09-01 22:09:21.000 245 33706.48 131.37 17095.91 88888.00 2016-09-01 22:09:22.000 245 33706.48 131.38 17095.97 88888.00 2016-09-01 22:09:23.000 245 33706.49 131.38 17095.95 88888.00 2016-09-01 22:09:24.000 245 33706.49 131.34 17095.94 88888.00 2016-09-01 22:09:25.000 245 33706.49 131.32 17095.95 37794.28 2016-09-01 22:09:26.000 245 33706.49 131.30 17095.98 88888.00 2016-09-01 22:09:27.000 245 33706.52 131.28 17095.95 88888.00 2016-09-01 22:09:28.000 245 33706.53 131.25 17095.98 88888.00 2016-09-01 22:09:29.000 245 33706.52 131.25 17096.00 88888.00 2016-09-01 22:09:30.000 245 33706.57 131.21 17095.96 37794.38 2016-09-01 22:09:31.000 245 33706.59 131.21 17096.01 88888.00 2016-09-01 22:09:32.000 245 33706.59 131.19 17095.99 88888.00 2016-09-01 22:09:33.000 245 33706.59 131.20 17095.97 88888.00 2016-09-01 22:09:34.000 245 33706.58 131.22 17095.96 88888.00 2016-09-01 22:09:35.000 245 33706.60 131.18 17095.96 37794.29 2016-09-01 22:09:36.000 245 33706.62 131.20 17095.95 88888.00 2016-09-01 22:09:37.000 245 33706.56 131.17 17095.94 88888.00 2016-09-01 22:09:38.000 245 33706.59 131.17 17095.93 88888.00 2016-09-01 22:09:39.000 245 33706.61 131.15 17095.94 88888.00 2016-09-01 22:09:40.000 245 33706.62 131.15 17095.93 37794.34 2016-09-01 22:09:41.000 245 33706.59 131.13 17095.96 88888.00 2016-09-01 22:09:42.000 245 33706.58 131.15 17095.99 88888.00 2016-09-01 22:09:43.000 245 33706.56 131.15 17095.97 88888.00 2016-09-01 22:09:44.000 245 33706.54 131.11 17095.96 88888.00 2016-09-01 22:09:45.000 245 33706.52 131.08 17095.94 37794.35 2016-09-01 22:09:46.000 245 33706.52 131.06 17095.93 88888.00 2016-09-01 22:09:47.000 245 33706.51 131.05 17095.95 88888.00 2016-09-01 22:09:48.000 245 33706.51 131.04 17095.98 88888.00 2016-09-01 22:09:49.000 245 33706.53 131.00 17095.96 88888.00 2016-09-01 22:09:50.000 245 33706.51 131.00 17095.96 37794.30 2016-09-01 22:09:51.000 245 33706.50 131.03 17095.95 88888.00 2016-09-01 22:09:52.000 245 33706.54 131.06 17095.99 88888.00 2016-09-01 22:09:53.000 245 33706.57 131.04 17095.96 88888.00 2016-09-01 22:09:54.000 245 33706.53 131.05 17095.93 88888.00 2016-09-01 22:09:55.000 245 33706.54 131.05 17095.95 37794.26 2016-09-01 22:09:56.000 245 33706.53 131.02 17095.96 88888.00 2016-09-01 22:09:57.000 245 33706.53 130.99 17095.95 88888.00 2016-09-01 22:09:58.000 245 33706.50 131.02 17096.00 88888.00 2016-09-01 22:09:59.000 245 33706.49 131.02 17095.95 88888.00 2016-09-01 22:10:00.000 245 33706.50 130.99 17095.94 37794.27 2016-09-01 22:10:01.000 245 33706.52 131.01 17095.94 88888.00 2016-09-01 22:10:02.000 245 33706.53 130.97 17095.97 88888.00 2016-09-01 22:10:03.000 245 33706.51 130.93 17095.97 88888.00 2016-09-01 22:10:04.000 245 33706.53 130.91 17095.96 88888.00 2016-09-01 22:10:05.000 245 33706.58 130.93 17095.93 37794.32 2016-09-01 22:10:06.000 245 33706.59 130.98 17095.93 88888.00 2016-09-01 22:10:07.000 245 33706.58 130.92 17095.94 88888.00 2016-09-01 22:10:08.000 245 33706.61 130.89 17095.96 88888.00 2016-09-01 22:10:09.000 245 33706.64 130.87 17095.99 88888.00 2016-09-01 22:10:10.000 245 33706.65 130.87 17095.97 37794.39 2016-09-01 22:10:11.000 245 33706.70 130.90 17095.95 88888.00 2016-09-01 22:10:12.000 245 33706.72 130.87 17095.93 88888.00 2016-09-01 22:10:13.000 245 33706.71 130.89 17095.92 88888.00 2016-09-01 22:10:14.000 245 33706.72 130.90 17095.93 88888.00 2016-09-01 22:10:15.000 245 33706.76 130.91 17095.91 37794.45 2016-09-01 22:10:16.000 245 33706.74 130.90 17095.91 88888.00 2016-09-01 22:10:17.000 245 33706.74 130.90 17095.94 88888.00 2016-09-01 22:10:18.000 245 33706.74 130.83 17095.92 88888.00 2016-09-01 22:10:19.000 245 33706.81 130.80 17095.92 88888.00 2016-09-01 22:10:20.000 245 33706.80 130.82 17095.90 37794.53 2016-09-01 22:10:21.000 245 33706.79 130.76 17095.91 88888.00 2016-09-01 22:10:22.000 245 33706.79 130.75 17095.94 88888.00 2016-09-01 22:10:23.000 245 33706.80 130.76 17095.96 88888.00 2016-09-01 22:10:24.000 245 33706.81 130.72 17095.95 88888.00 2016-09-01 22:10:25.000 245 33706.81 130.68 17095.96 37794.59 2016-09-01 22:10:26.000 245 33706.81 130.72 17095.95 88888.00 2016-09-01 22:10:27.000 245 33706.80 130.70 17095.93 88888.00 2016-09-01 22:10:28.000 245 33706.82 130.69 17095.89 88888.00 2016-09-01 22:10:29.000 245 33706.84 130.69 17095.87 88888.00 2016-09-01 22:10:30.000 245 33706.82 130.69 17095.90 37794.52 2016-09-01 22:10:31.000 245 33706.86 130.69 17095.94 88888.00 2016-09-01 22:10:32.000 245 33706.88 130.64 17095.91 88888.00 2016-09-01 22:10:33.000 245 33706.89 130.61 17095.90 88888.00 2016-09-01 22:10:34.000 245 33706.88 130.59 17095.93 88888.00 2016-09-01 22:10:35.000 245 33706.89 130.60 17095.96 37794.57 2016-09-01 22:10:36.000 245 33706.90 130.64 17095.95 88888.00 2016-09-01 22:10:37.000 245 33706.89 130.60 17095.93 88888.00 2016-09-01 22:10:38.000 245 33706.88 130.60 17095.90 88888.00 2016-09-01 22:10:39.000 245 33706.87 130.56 17095.87 88888.00 2016-09-01 22:10:40.000 245 33706.87 130.49 17095.90 37794.62 2016-09-01 22:10:41.000 245 33706.87 130.48 17095.90 88888.00 2016-09-01 22:10:42.000 245 33706.87 130.49 17095.90 88888.00 2016-09-01 22:10:43.000 245 33706.91 130.53 17095.85 88888.00 2016-09-01 22:10:44.000 245 33706.93 130.48 17095.86 88888.00 2016-09-01 22:10:45.000 245 33706.93 130.46 17095.88 37794.68 2016-09-01 22:10:46.000 245 33706.92 130.46 17095.87 88888.00 2016-09-01 22:10:47.000 245 33706.95 130.44 17095.85 88888.00 2016-09-01 22:10:48.000 245 33706.96 130.44 17095.90 88888.00 2016-09-01 22:10:49.000 245 33706.97 130.42 17095.93 88888.00 2016-09-01 22:10:50.000 245 33706.97 130.42 17095.90 37794.73 2016-09-01 22:10:51.000 245 33706.97 130.45 17095.88 88888.00 2016-09-01 22:10:52.000 245 33707.01 130.39 17095.87 88888.00 2016-09-01 22:10:53.000 245 33707.04 130.35 17095.88 88888.00 2016-09-01 22:10:54.000 245 33707.05 130.32 17095.86 88888.00 2016-09-01 22:10:55.000 245 33707.03 130.29 17095.89 37794.74 2016-09-01 22:10:56.000 245 33706.99 130.31 17095.87 88888.00 2016-09-01 22:10:57.000 245 33707.00 130.27 17095.88 88888.00 2016-09-01 22:10:58.000 245 33707.04 130.28 17095.87 88888.00 2016-09-01 22:10:59.000 245 33707.02 130.25 17095.84 88888.00 2016-09-01 22:11:00.000 245 33707.03 130.24 17095.82 37794.76 2016-09-01 22:11:01.000 245 33707.06 130.29 17095.87 88888.00 2016-09-01 22:11:02.000 245 33707.10 130.27 17095.89 88888.00 2016-09-01 22:11:03.000 245 33707.10 130.20 17095.90 88888.00 2016-09-01 22:11:04.000 245 33707.10 130.19 17095.93 88888.00 2016-09-01 22:11:05.000 245 33707.13 130.18 17095.94 37794.80 2016-09-01 22:11:06.000 245 33707.12 130.16 17095.94 88888.00 2016-09-01 22:11:07.000 245 33707.10 130.14 17095.89 88888.00 2016-09-01 22:11:08.000 245 33707.11 130.12 17095.90 88888.00 2016-09-01 22:11:09.000 245 33707.15 130.10 17095.89 88888.00 2016-09-01 22:11:10.000 245 33707.13 130.08 17095.88 37794.86 2016-09-01 22:11:11.000 245 33707.10 130.10 17095.89 88888.00 2016-09-01 22:11:12.000 245 33707.09 130.09 17095.93 88888.00 2016-09-01 22:11:13.000 245 33707.12 130.08 17095.93 88888.00 2016-09-01 22:11:14.000 245 33707.13 130.06 17095.89 88888.00 2016-09-01 22:11:15.000 245 33707.14 130.09 17095.91 37794.89 2016-09-01 22:11:16.000 245 33707.16 130.09 17095.91 88888.00 2016-09-01 22:11:17.000 245 33707.14 130.04 17095.92 88888.00 2016-09-01 22:11:18.000 245 33707.16 130.05 17095.90 88888.00 2016-09-01 22:11:19.000 245 33707.18 130.04 17095.89 88888.00 2016-09-01 22:11:20.000 245 33707.14 130.06 17095.94 37794.88 2016-09-01 22:11:21.000 245 33707.14 130.02 17095.92 88888.00 2016-09-01 22:11:22.000 245 33707.16 129.98 17095.89 88888.00 2016-09-01 22:11:23.000 245 33707.18 129.94 17095.93 88888.00 2016-09-01 22:11:24.000 245 33707.17 129.97 17095.94 88888.00 2016-09-01 22:11:25.000 245 33707.16 129.96 17095.93 37794.96 2016-09-01 22:11:26.000 245 33707.24 129.94 17095.92 88888.00 2016-09-01 22:11:27.000 245 33707.25 129.96 17095.92 88888.00 2016-09-01 22:11:28.000 245 33707.24 129.99 17095.91 88888.00 2016-09-01 22:11:29.000 245 33707.26 129.99 17095.89 88888.00 2016-09-01 22:11:30.000 245 33707.29 129.97 17095.94 37794.99 2016-09-01 22:11:31.000 245 33707.26 129.94 17095.92 88888.00 2016-09-01 22:11:32.000 245 33707.25 129.95 17095.90 88888.00 2016-09-01 22:11:33.000 245 33707.30 129.95 17095.94 88888.00 2016-09-01 22:11:34.000 245 33707.33 129.92 17095.96 88888.00 2016-09-01 22:11:35.000 245 33707.31 129.92 17095.96 37794.99 2016-09-01 22:11:36.000 245 33707.34 129.90 17095.94 88888.00 2016-09-01 22:11:37.000 245 33707.31 129.90 17095.92 88888.00 2016-09-01 22:11:38.000 245 33707.34 129.91 17095.92 88888.00 2016-09-01 22:11:39.000 245 33707.34 129.94 17095.91 88888.00 2016-09-01 22:11:40.000 245 33707.36 129.89 17095.94 37794.92 2016-09-01 22:11:41.000 245 33707.40 129.88 17095.93 88888.00 2016-09-01 22:11:42.000 245 33707.43 129.87 17095.92 88888.00 2016-09-01 22:11:43.000 245 33707.38 129.83 17095.92 88888.00 2016-09-01 22:11:44.000 245 33707.41 129.78 17095.97 88888.00 2016-09-01 22:11:45.000 245 33707.47 129.78 17095.94 37795.07 2016-09-01 22:11:46.000 245 33707.50 129.82 17095.97 88888.00 2016-09-01 22:11:47.000 245 33707.49 129.81 17095.97 88888.00 2016-09-01 22:11:48.000 245 33707.48 129.77 17095.98 88888.00 2016-09-01 22:11:49.000 245 33707.51 129.74 17095.99 88888.00 2016-09-01 22:11:50.000 245 33707.53 129.77 17095.99 37795.09 2016-09-01 22:11:51.000 245 33707.54 129.75 17095.98 88888.00 2016-09-01 22:11:52.000 245 33707.54 129.74 17096.00 88888.00 2016-09-01 22:11:53.000 245 33707.55 129.73 17095.95 88888.00 2016-09-01 22:11:54.000 245 33707.59 129.73 17095.95 88888.00 2016-09-01 22:11:55.000 245 33707.57 129.68 17095.98 37795.24 2016-09-01 22:11:56.000 245 33707.57 129.64 17096.02 88888.00 2016-09-01 22:11:57.000 245 33707.61 129.62 17096.01 88888.00 2016-09-01 22:11:58.000 245 33707.59 129.62 17095.99 88888.00 2016-09-01 22:11:59.000 245 33707.61 129.62 17095.95 88888.00 2016-09-01 22:12:00.000 245 33707.63 129.60 17095.97 37795.30 2016-09-01 22:12:01.000 245 33707.68 129.60 17095.94 88888.00 2016-09-01 22:12:02.000 245 33707.69 129.63 17095.92 88888.00 2016-09-01 22:12:03.000 245 33707.73 129.65 17095.92 88888.00 2016-09-01 22:12:04.000 245 33707.76 129.63 17095.94 88888.00 2016-09-01 22:12:05.000 245 33707.77 129.58 17095.97 37795.35 2016-09-01 22:12:06.000 245 33707.80 129.61 17095.99 88888.00 2016-09-01 22:12:07.000 245 33707.80 129.56 17095.98 88888.00 2016-09-01 22:12:08.000 245 33707.83 129.51 17095.97 88888.00 2016-09-01 22:12:09.000 245 33707.84 129.48 17095.96 88888.00 2016-09-01 22:12:10.000 245 33707.85 129.47 17095.94 37795.41 2016-09-01 22:12:11.000 245 33707.87 129.46 17095.98 88888.00 2016-09-01 22:12:12.000 245 33707.86 129.45 17095.97 88888.00 2016-09-01 22:12:13.000 245 33707.86 129.43 17095.94 88888.00 2016-09-01 22:12:14.000 245 33707.92 129.42 17095.94 88888.00 2016-09-01 22:12:15.000 245 33707.93 129.43 17095.90 37795.47 2016-09-01 22:12:16.000 245 33707.90 129.36 17095.92 88888.00 2016-09-01 22:12:17.000 245 33707.90 129.34 17095.93 88888.00 2016-09-01 22:12:18.000 245 33707.95 129.31 17095.95 88888.00 2016-09-01 22:12:19.000 245 33707.97 129.36 17095.95 88888.00 2016-09-01 22:12:20.000 245 33707.97 129.35 17095.94 37795.63 2016-09-01 22:12:21.000 245 33708.05 129.33 17095.96 88888.00 2016-09-01 22:12:22.000 245 33708.06 129.30 17095.98 88888.00 2016-09-01 22:12:23.000 245 33708.08 129.30 17095.97 88888.00 2016-09-01 22:12:24.000 245 33708.12 129.30 17095.94 88888.00 2016-09-01 22:12:25.000 245 33708.14 129.26 17095.95 37795.65 2016-09-01 22:12:26.000 245 33708.19 129.25 17095.91 88888.00 2016-09-01 22:12:27.000 245 33708.20 129.23 17095.92 88888.00 2016-09-01 22:12:28.000 245 33708.19 129.22 17095.92 88888.00 2016-09-01 22:12:29.000 245 33708.24 129.22 17095.91 88888.00 2016-09-01 22:12:30.000 245 33708.23 129.15 17095.92 37795.71 2016-09-01 22:12:31.000 245 33708.26 129.15 17095.90 88888.00 2016-09-01 22:12:32.000 245 33708.29 129.15 17095.90 88888.00 2016-09-01 22:12:33.000 245 33708.32 129.12 17095.92 88888.00 2016-09-01 22:12:34.000 245 33708.39 129.12 17095.91 88888.00 2016-09-01 22:12:35.000 245 33708.39 129.10 17095.89 37795.92 2016-09-01 22:12:36.000 245 33708.40 129.11 17095.85 88888.00 2016-09-01 22:12:37.000 245 33708.42 129.10 17095.85 88888.00 2016-09-01 22:12:38.000 245 33708.46 129.04 17095.91 88888.00 2016-09-01 22:12:39.000 245 33708.54 129.02 17095.94 88888.00 2016-09-01 22:12:40.000 245 33708.55 129.03 17095.96 37796.00 2016-09-01 22:12:41.000 245 33708.52 129.03 17095.98 88888.00 2016-09-01 22:12:42.000 245 33708.55 129.01 17095.99 88888.00 2016-09-01 22:12:43.000 245 33708.54 128.98 17095.95 88888.00 2016-09-01 22:12:44.000 245 33708.56 128.95 17095.97 88888.00 2016-09-01 22:12:45.000 245 33708.56 128.88 17095.98 37796.00 2016-09-01 22:12:46.000 245 33708.61 128.83 17095.99 88888.00 2016-09-01 22:12:47.000 245 33708.62 128.85 17095.98 88888.00 2016-09-01 22:12:48.000 245 33708.64 128.85 17095.98 88888.00 2016-09-01 22:12:49.000 245 33708.67 128.85 17095.97 88888.00 2016-09-01 22:12:50.000 245 33708.64 128.80 17095.96 37796.09 2016-09-01 22:12:51.000 245 33708.66 128.83 17095.93 88888.00 2016-09-01 22:12:52.000 245 33708.65 128.82 17095.91 88888.00 2016-09-01 22:12:53.000 245 33708.62 128.79 17095.92 88888.00 2016-09-01 22:12:54.000 245 33708.65 128.73 17095.95 88888.00 2016-09-01 22:12:55.000 245 33708.71 128.71 17095.92 37796.19 2016-09-01 22:12:56.000 245 33708.66 128.74 17095.91 88888.00 2016-09-01 22:12:57.000 245 33708.63 128.69 17095.92 88888.00 2016-09-01 22:12:58.000 245 33708.67 128.63 17095.90 88888.00 2016-09-01 22:12:59.000 245 33708.72 128.65 17095.88 88888.00 2016-09-01 22:13:00.000 245 33708.75 128.67 17095.92 37796.26 2016-09-01 22:13:01.000 245 33708.75 128.60 17095.90 88888.00 2016-09-01 22:13:02.000 245 33708.82 128.56 17095.85 88888.00 2016-09-01 22:13:03.000 245 33708.80 128.55 17095.87 88888.00 2016-09-01 22:13:04.000 245 33708.83 128.52 17095.82 88888.00 2016-09-01 22:13:05.000 245 33708.88 128.50 17095.84 37796.37 2016-09-01 22:13:06.000 245 33708.84 128.47 17095.87 88888.00 2016-09-01 22:13:07.000 245 33708.85 128.43 17095.89 88888.00 2016-09-01 22:13:08.000 245 33708.89 128.44 17095.88 88888.00 2016-09-01 22:13:09.000 245 33708.92 128.46 17095.88 88888.00 2016-09-01 22:13:10.000 245 33708.94 128.40 17095.86 37796.36 2016-09-01 22:13:11.000 245 33708.94 128.34 17095.84 88888.00 2016-09-01 22:13:12.000 245 33709.00 128.34 17095.84 88888.00 2016-09-01 22:13:13.000 245 33709.03 128.34 17095.86 88888.00 2016-09-01 22:13:14.000 245 33709.08 128.30 17095.85 88888.00 2016-09-01 22:13:15.000 245 33709.08 128.27 17095.82 37796.52 2016-09-01 22:13:16.000 245 33709.05 128.25 17095.79 88888.00 2016-09-01 22:13:17.000 245 33709.10 128.27 17095.83 88888.00 2016-09-01 22:13:18.000 245 33709.12 128.20 17095.84 88888.00 2016-09-01 22:13:19.000 245 33709.14 128.19 17095.86 88888.00 2016-09-01 22:13:20.000 245 33709.20 128.19 17095.84 37796.59 2016-09-01 22:13:21.000 245 33709.22 128.18 17095.87 88888.00 2016-09-01 22:13:22.000 245 33709.23 128.19 17095.88 88888.00 2016-09-01 22:13:23.000 245 33709.25 128.16 17095.87 88888.00 2016-09-01 22:13:24.000 245 33709.29 128.16 17095.84 88888.00 2016-09-01 22:13:25.000 245 33709.34 128.11 17095.91 37796.67 2016-09-01 22:13:26.000 245 33709.33 128.08 17095.92 88888.00 2016-09-01 22:13:27.000 245 33709.36 128.04 17095.88 88888.00 2016-09-01 22:13:28.000 245 33709.39 128.06 17095.88 88888.00 2016-09-01 22:13:29.000 245 33709.39 128.05 17095.88 88888.00 2016-09-01 22:13:30.000 245 33709.40 128.01 17095.86 37796.67 2016-09-01 22:13:31.000 245 33709.42 128.01 17095.80 88888.00 2016-09-01 22:13:32.000 245 33709.40 127.94 17095.79 88888.00 2016-09-01 22:13:33.000 245 33709.43 127.93 17095.78 88888.00 2016-09-01 22:13:34.000 245 33709.43 127.92 17095.77 88888.00 2016-09-01 22:13:35.000 245 33709.45 127.92 17095.78 37796.86 2016-09-01 22:13:36.000 245 33709.50 127.92 17095.80 88888.00 2016-09-01 22:13:37.000 245 33709.52 127.91 17095.82 88888.00 2016-09-01 22:13:38.000 245 33709.54 127.90 17095.85 88888.00 2016-09-01 22:13:39.000 245 33709.57 127.87 17095.83 88888.00 2016-09-01 22:13:40.000 245 33709.57 127.83 17095.81 37796.97 2016-09-01 22:13:41.000 245 33709.58 127.82 17095.83 88888.00 2016-09-01 22:13:42.000 245 33709.64 127.85 17095.85 88888.00 2016-09-01 22:13:43.000 245 33709.62 127.83 17095.83 88888.00 2016-09-01 22:13:44.000 245 33709.58 127.80 17095.82 88888.00 2016-09-01 22:13:45.000 245 33709.61 127.80 17095.84 37797.09 2016-09-01 22:13:46.000 245 33709.65 127.75 17095.80 88888.00 2016-09-01 22:13:47.000 245 33709.66 127.71 17095.82 88888.00 2016-09-01 22:13:48.000 245 33709.69 127.74 17095.84 88888.00 2016-09-01 22:13:49.000 245 33709.75 127.72 17095.82 88888.00 2016-09-01 22:13:50.000 245 33709.73 127.66 17095.85 37797.00 2016-09-01 22:13:51.000 245 33709.75 127.66 17095.87 88888.00 2016-09-01 22:13:52.000 245 33709.75 127.65 17095.84 88888.00 2016-09-01 22:13:53.000 245 33709.79 127.65 17095.85 88888.00 2016-09-01 22:13:54.000 245 33709.80 127.59 17095.87 88888.00 2016-09-01 22:13:55.000 245 33709.81 127.59 17095.86 37797.15 2016-09-01 22:13:56.000 245 33709.80 127.56 17095.85 88888.00 2016-09-01 22:13:57.000 245 33709.82 127.54 17095.89 88888.00 2016-09-01 22:13:58.000 245 33709.83 127.52 17095.88 88888.00 2016-09-01 22:13:59.000 245 33709.82 127.51 17095.87 88888.00 2016-09-01 22:14:00.000 245 33709.85 127.50 17095.85 37797.14 2016-09-01 22:14:01.000 245 33709.89 127.49 17095.87 88888.00 2016-09-01 22:14:02.000 245 33709.88 127.46 17095.85 88888.00 2016-09-01 22:14:03.000 245 33709.89 127.45 17095.82 88888.00 2016-09-01 22:14:04.000 245 33709.87 127.43 17095.84 88888.00 2016-09-01 22:14:05.000 245 33709.92 127.41 17095.82 37797.26 2016-09-01 22:14:06.000 245 33709.90 127.40 17095.82 88888.00 2016-09-01 22:14:07.000 245 33709.95 127.35 17095.79 88888.00 2016-09-01 22:14:08.000 245 33709.95 127.35 17095.80 88888.00 2016-09-01 22:14:09.000 245 33709.93 127.33 17095.81 88888.00 2016-09-01 22:14:10.000 245 33709.91 127.29 17095.80 37797.20 2016-09-01 22:14:11.000 245 33709.95 127.30 17095.77 88888.00 2016-09-01 22:14:12.000 245 33709.96 127.31 17095.84 88888.00 2016-09-01 22:14:13.000 245 33709.96 127.32 17095.86 88888.00 2016-09-01 22:14:14.000 245 33709.97 127.29 17095.83 88888.00 2016-09-01 22:14:15.000 245 33709.96 127.25 17095.77 37797.29 2016-09-01 22:14:16.000 245 33709.98 127.26 17095.82 88888.00 2016-09-01 22:14:17.000 245 33710.04 127.28 17095.86 88888.00 2016-09-01 22:14:18.000 245 33710.05 127.30 17095.88 88888.00 2016-09-01 22:14:19.000 245 33710.04 127.27 17095.87 88888.00 2016-09-01 22:14:20.000 245 33710.02 127.23 17095.86 37797.38 2016-09-01 22:14:21.000 245 33710.05 127.19 17095.83 88888.00 2016-09-01 22:14:22.000 245 33710.08 127.16 17095.85 88888.00 2016-09-01 22:14:23.000 245 33710.07 127.12 17095.85 88888.00 2016-09-01 22:14:24.000 245 33710.08 127.12 17095.84 88888.00 2016-09-01 22:14:25.000 245 33710.09 127.08 17095.86 37797.38 2016-09-01 22:14:26.000 245 33710.12 127.09 17095.83 88888.00 2016-09-01 22:14:27.000 245 33710.15 127.06 17095.83 88888.00 2016-09-01 22:14:28.000 245 33710.11 127.02 17095.89 88888.00 2016-09-01 22:14:29.000 245 33710.15 126.98 17095.86 88888.00 2016-09-01 22:14:30.000 245 33710.16 126.99 17095.82 37797.34 2016-09-01 22:14:31.000 245 33710.15 127.00 17095.81 88888.00 2016-09-01 22:14:32.000 245 33710.14 126.97 17095.80 88888.00 2016-09-01 22:14:33.000 245 33710.16 126.95 17095.83 88888.00 2016-09-01 22:14:34.000 245 33710.14 126.93 17095.85 88888.00 2016-09-01 22:14:35.000 245 33710.17 126.88 17095.85 37797.44 2016-09-01 22:14:36.000 245 33710.18 126.88 17095.87 88888.00 2016-09-01 22:14:37.000 245 33710.18 126.88 17095.87 88888.00 2016-09-01 22:14:38.000 245 33710.13 126.85 17095.88 88888.00 2016-09-01 22:14:39.000 245 33710.14 126.84 17095.90 88888.00 2016-09-01 22:14:40.000 245 33710.15 126.83 17095.89 37797.51 2016-09-01 22:14:41.000 245 33710.12 126.83 17095.86 88888.00 2016-09-01 22:14:42.000 245 33710.11 126.84 17095.87 88888.00 2016-09-01 22:14:43.000 245 33710.11 126.80 17095.85 88888.00 2016-09-01 22:14:44.000 245 33710.14 126.77 17095.87 88888.00 2016-09-01 22:14:45.000 245 33710.19 126.79 17095.91 37797.52 2016-09-01 22:14:46.000 245 33710.22 126.80 17095.91 88888.00 2016-09-01 22:14:47.000 245 33710.21 126.80 17095.89 88888.00 2016-09-01 22:14:48.000 245 33710.25 126.75 17095.88 88888.00 2016-09-01 22:14:49.000 245 33710.28 126.73 17095.87 88888.00 2016-09-01 22:14:50.000 245 33710.28 126.75 17095.86 37797.47 2016-09-01 22:14:51.000 245 33710.26 126.69 17095.90 88888.00 2016-09-01 22:14:52.000 245 33710.26 126.67 17095.94 88888.00 2016-09-01 22:14:53.000 245 33710.32 126.70 17095.91 88888.00 2016-09-01 22:14:54.000 245 33710.34 126.68 17095.90 88888.00 2016-09-01 22:14:55.000 245 33710.35 126.65 17095.90 37797.56 2016-09-01 22:14:56.000 245 33710.39 126.62 17095.88 88888.00 2016-09-01 22:14:57.000 245 33710.39 126.60 17095.87 88888.00 2016-09-01 22:14:58.000 245 33710.37 126.57 17095.91 88888.00 2016-09-01 22:14:59.000 245 33710.38 126.51 17095.90 88888.00 2016-09-01 22:15:00.000 245 33710.40 126.47 17095.87 37797.61 2016-09-01 22:15:01.000 245 33710.43 126.50 17095.83 88888.00 2016-09-01 22:15:02.000 245 33710.44 126.45 17095.83 88888.00 2016-09-01 22:15:03.000 245 33710.45 126.44 17095.84 88888.00 2016-09-01 22:15:04.000 245 33710.46 126.40 17095.82 88888.00 2016-09-01 22:15:05.000 245 33710.44 126.37 17095.84 37797.73 2016-09-01 22:15:06.000 245 33710.46 126.37 17095.84 88888.00 2016-09-01 22:15:07.000 245 33710.44 126.36 17095.83 88888.00 2016-09-01 22:15:08.000 245 33710.44 126.35 17095.85 88888.00 2016-09-01 22:15:09.000 245 33710.46 126.36 17095.88 88888.00 2016-09-01 22:15:10.000 245 33710.46 126.37 17095.90 37797.77 2016-09-01 22:15:11.000 245 33710.47 126.38 17095.92 88888.00 2016-09-01 22:15:12.000 245 33710.52 126.36 17095.93 88888.00 2016-09-01 22:15:13.000 245 33710.51 126.31 17095.92 88888.00 2016-09-01 22:15:14.000 245 33710.53 126.29 17095.90 88888.00 2016-09-01 22:15:15.000 245 33710.54 126.29 17095.90 37797.81 2016-09-01 22:15:16.000 245 33710.57 126.25 17095.89 88888.00 2016-09-01 22:15:17.000 245 33710.60 126.21 17095.84 88888.00 2016-09-01 22:15:18.000 245 33710.58 126.20 17095.84 88888.00 2016-09-01 22:15:19.000 245 33710.59 126.23 17095.84 88888.00 2016-09-01 22:15:20.000 245 33710.64 126.19 17095.81 37797.92 2016-09-01 22:15:21.000 245 33710.65 126.18 17095.81 88888.00 2016-09-01 22:15:22.000 245 33710.65 126.20 17095.81 88888.00 2016-09-01 22:15:23.000 245 33710.70 126.16 17095.84 88888.00 2016-09-01 22:15:24.000 245 33710.71 126.12 17095.84 88888.00 2016-09-01 22:15:25.000 245 33710.69 126.10 17095.81 37797.98 2016-09-01 22:15:26.000 245 33710.69 126.11 17095.79 88888.00 2016-09-01 22:15:27.000 245 33710.72 126.11 17095.82 88888.00 2016-09-01 22:15:28.000 245 33710.74 126.11 17095.84 88888.00 2016-09-01 22:15:29.000 245 33710.77 126.06 17095.83 88888.00 2016-09-01 22:15:30.000 245 33710.82 126.03 17095.82 37798.05 2016-09-01 22:15:31.000 245 33710.85 126.00 17095.84 88888.00 2016-09-01 22:15:32.000 245 33710.86 126.02 17095.85 88888.00 2016-09-01 22:15:33.000 245 33710.87 126.03 17095.88 88888.00 2016-09-01 22:15:34.000 245 33710.88 125.93 17095.91 88888.00 2016-09-01 22:15:35.000 245 33710.88 125.90 17095.91 37798.14 2016-09-01 22:15:36.000 245 33710.95 125.89 17095.92 88888.00 2016-09-01 22:15:37.000 245 33710.97 125.89 17095.89 88888.00 2016-09-01 22:15:38.000 245 33710.95 125.89 17095.85 88888.00 2016-09-01 22:15:39.000 245 33710.96 125.89 17095.82 88888.00 2016-09-01 22:15:40.000 245 33710.99 125.84 17095.84 37798.15 2016-09-01 22:15:41.000 245 33711.01 125.83 17095.87 88888.00 2016-09-01 22:15:42.000 245 33711.02 125.82 17095.89 88888.00 2016-09-01 22:15:43.000 245 33711.06 125.79 17095.88 88888.00 2016-09-01 22:15:44.000 245 33711.08 125.76 17095.89 88888.00 2016-09-01 22:15:45.000 245 33711.12 125.71 17095.90 37798.35 2016-09-01 22:15:46.000 245 33711.12 125.70 17095.91 88888.00 2016-09-01 22:15:47.000 245 33711.12 125.68 17095.89 88888.00 2016-09-01 22:15:48.000 245 33711.15 125.68 17095.91 88888.00 2016-09-01 22:15:49.000 245 33711.14 125.70 17095.86 88888.00 2016-09-01 22:15:50.000 245 33711.20 125.70 17095.85 37798.32 2016-09-01 22:15:51.000 245 33711.23 125.69 17095.86 88888.00 2016-09-01 22:15:52.000 245 33711.22 125.66 17095.84 88888.00 2016-09-01 22:15:53.000 245 33711.25 125.65 17095.83 88888.00 2016-09-01 22:15:54.000 245 33711.28 125.62 17095.85 88888.00 2016-09-01 22:15:55.000 245 33711.31 125.63 17095.81 37798.33 2016-09-01 22:15:56.000 245 33711.30 125.60 17095.78 88888.00 2016-09-01 22:15:57.000 245 33711.36 125.57 17095.79 88888.00 2016-09-01 22:15:58.000 245 33711.36 125.53 17095.81 88888.00 2016-09-01 22:15:59.000 245 33711.38 125.54 17095.82 88888.00 2016-09-01 22:16:00.000 245 33711.38 125.51 17095.81 37798.46 2016-09-01 22:16:01.000 245 33711.36 125.52 17095.83 88888.00 2016-09-01 22:16:02.000 245 33711.42 125.53 17095.86 88888.00 2016-09-01 22:16:03.000 245 33711.46 125.49 17095.83 88888.00 2016-09-01 22:16:04.000 245 33711.44 125.50 17095.82 88888.00 2016-09-01 22:16:05.000 245 33711.44 125.49 17095.82 37798.55 2016-09-01 22:16:06.000 245 33711.47 125.45 17095.80 88888.00 2016-09-01 22:16:07.000 245 33711.50 125.40 17095.81 88888.00 2016-09-01 22:16:08.000 245 33711.48 125.39 17095.80 88888.00 2016-09-01 22:16:09.000 245 33711.53 125.38 17095.81 88888.00 2016-09-01 22:16:10.000 245 33711.51 125.34 17095.81 37798.56 2016-09-01 22:16:11.000 245 33711.55 125.34 17095.82 88888.00 2016-09-01 22:16:12.000 245 33711.59 125.34 17095.86 88888.00 2016-09-01 22:16:13.000 245 33711.59 125.32 17095.81 88888.00 2016-09-01 22:16:14.000 245 33711.56 125.33 17095.79 88888.00 2016-09-01 22:16:15.000 245 33711.59 125.34 17095.84 37798.65 2016-09-01 22:16:16.000 245 33711.62 125.31 17095.85 88888.00 2016-09-01 22:16:17.000 245 33711.63 125.28 17095.86 88888.00 2016-09-01 22:16:18.000 245 33711.66 125.29 17095.83 88888.00 2016-09-01 22:16:19.000 245 33711.66 125.28 17095.83 88888.00 2016-09-01 22:16:20.000 245 33711.63 125.19 17095.87 37798.84 2016-09-01 22:16:21.000 245 33711.64 125.17 17095.89 88888.00 2016-09-01 22:16:22.000 245 33711.60 125.15 17095.88 88888.00 2016-09-01 22:16:23.000 245 33711.60 125.14 17095.87 88888.00 2016-09-01 22:16:24.000 245 33711.64 125.15 17095.84 88888.00 2016-09-01 22:16:25.000 245 33711.65 125.17 17095.85 37798.74 2016-09-01 22:16:26.000 245 33711.66 125.13 17095.86 88888.00 2016-09-01 22:16:27.000 245 33711.65 125.11 17095.81 88888.00 2016-09-01 22:16:28.000 245 33711.62 125.10 17095.80 88888.00 2016-09-01 22:16:29.000 245 33711.65 125.11 17095.82 88888.00 2016-09-01 22:16:30.000 245 33711.70 125.13 17095.85 37798.74 2016-09-01 22:16:31.000 245 33711.68 125.07 17095.89 88888.00 2016-09-01 22:16:32.000 245 33711.68 125.05 17095.85 88888.00 2016-09-01 22:16:33.000 245 33711.66 125.04 17095.84 88888.00 2016-09-01 22:16:34.000 245 33711.65 125.04 17095.84 88888.00 2016-09-01 22:16:35.000 245 33711.68 125.06 17095.84 37798.77 2016-09-01 22:16:36.000 245 33711.65 125.02 17095.86 88888.00 2016-09-01 22:16:37.000 245 33711.67 124.98 17095.89 88888.00 2016-09-01 22:16:38.000 245 33711.71 124.95 17095.88 88888.00 2016-09-01 22:16:39.000 245 33711.72 124.95 17095.87 88888.00 2016-09-01 22:16:40.000 245 33711.74 124.89 17095.86 37798.75 2016-09-01 22:16:41.000 245 33711.75 124.90 17095.89 88888.00 2016-09-01 22:16:42.000 245 33711.73 124.91 17095.91 88888.00 2016-09-01 22:16:43.000 245 33711.78 124.93 17095.91 88888.00 2016-09-01 22:16:44.000 245 33711.79 124.94 17095.94 88888.00 2016-09-01 22:16:45.000 245 33711.79 124.92 17095.93 37798.83 2016-09-01 22:16:46.000 245 33711.81 124.90 17095.92 88888.00 2016-09-01 22:16:47.000 245 33711.86 124.89 17095.89 88888.00 2016-09-01 22:16:48.000 245 33711.87 124.86 17095.86 88888.00 2016-09-01 22:16:49.000 245 33711.87 124.88 17095.83 88888.00 2016-09-01 22:16:50.000 245 33711.87 124.86 17095.85 37798.89 2016-09-01 22:16:51.000 245 33711.94 124.79 17095.89 88888.00 2016-09-01 22:16:52.000 245 33711.94 124.78 17095.88 88888.00 2016-09-01 22:16:53.000 245 33712.00 124.81 17095.89 88888.00 2016-09-01 22:16:54.000 245 33712.01 124.79 17095.88 88888.00 2016-09-01 22:16:55.000 245 33712.04 124.73 17095.91 37799.04 2016-09-01 22:16:56.000 245 33712.03 124.74 17095.91 88888.00 2016-09-01 22:16:57.000 245 33712.04 124.71 17095.89 88888.00 2016-09-01 22:16:58.000 245 33712.05 124.68 17095.87 88888.00 2016-09-01 22:16:59.000 245 33712.04 124.66 17095.87 88888.00 2016-09-01 22:17:00.000 245 33712.09 124.64 17095.83 37799.08 2016-09-01 22:17:01.000 245 33712.13 124.61 17095.84 88888.00 2016-09-01 22:17:02.000 245 33712.12 124.57 17095.85 88888.00 2016-09-01 22:17:03.000 245 33712.13 124.58 17095.83 88888.00 2016-09-01 22:17:04.000 245 33712.14 124.56 17095.84 88888.00 2016-09-01 22:17:05.000 245 33712.14 124.54 17095.86 37799.15 2016-09-01 22:17:06.000 245 33712.16 124.53 17095.86 88888.00 2016-09-01 22:17:07.000 245 33712.18 124.51 17095.86 88888.00 2016-09-01 22:17:08.000 245 33712.23 124.44 17095.86 88888.00 2016-09-01 22:17:09.000 245 33712.25 124.42 17095.85 88888.00 2016-09-01 22:17:10.000 245 33712.29 124.44 17095.87 37799.32 2016-09-01 22:17:11.000 245 33712.34 124.41 17095.87 88888.00 2016-09-01 22:17:12.000 245 33712.33 124.38 17095.85 88888.00 2016-09-01 22:17:13.000 245 33712.37 124.44 17095.88 88888.00 2016-09-01 22:17:14.000 245 33712.41 124.40 17095.90 88888.00 2016-09-01 22:17:15.000 245 33712.42 124.39 17095.93 37799.29 2016-09-01 22:17:16.000 245 33712.44 124.42 17095.92 88888.00 2016-09-01 22:17:17.000 245 33712.48 124.43 17095.92 88888.00 2016-09-01 22:17:18.000 245 33712.51 124.41 17095.88 88888.00 2016-09-01 22:17:19.000 245 33712.53 124.40 17095.90 88888.00 2016-09-01 22:17:20.000 245 33712.51 124.35 17095.90 37799.46 2016-09-01 22:17:21.000 245 33712.56 124.33 17095.90 88888.00 2016-09-01 22:17:22.000 245 33712.57 124.29 17095.90 88888.00 2016-09-01 22:17:23.000 245 33712.58 124.27 17095.87 88888.00 2016-09-01 22:17:24.000 245 33712.61 124.28 17095.88 88888.00 2016-09-01 22:17:25.000 245 33712.64 124.28 17095.90 37799.61 2016-09-01 22:17:26.000 245 33712.67 124.27 17095.90 88888.00 2016-09-01 22:17:27.000 245 33712.70 124.26 17095.89 88888.00 2016-09-01 22:17:28.000 245 33712.72 124.25 17095.90 88888.00 2016-09-01 22:17:29.000 245 33712.73 124.25 17095.91 88888.00 2016-09-01 22:17:30.000 245 33712.76 124.27 17095.87 37799.69 2016-09-01 22:17:31.000 245 33712.78 124.28 17095.90 88888.00 2016-09-01 22:17:32.000 245 33712.80 124.23 17095.88 88888.00 2016-09-01 22:17:33.000 245 33712.81 124.15 17095.89 88888.00 2016-09-01 22:17:34.000 245 33712.83 124.14 17095.85 88888.00 2016-09-01 22:17:35.000 245 33712.86 124.14 17095.87 37799.79 2016-09-01 22:17:36.000 245 33712.83 124.12 17095.87 88888.00 2016-09-01 22:17:37.000 245 33712.85 124.09 17095.89 88888.00 2016-09-01 22:17:38.000 245 33712.90 124.14 17095.91 88888.00 2016-09-01 22:17:39.000 245 33712.95 124.11 17095.87 88888.00 2016-09-01 22:17:40.000 245 33712.92 124.06 17095.84 37799.74 2016-09-01 22:17:41.000 245 33712.92 124.05 17095.88 88888.00 2016-09-01 22:17:42.000 245 33712.90 124.06 17095.87 88888.00 2016-09-01 22:17:43.000 245 33712.93 124.08 17095.90 88888.00 2016-09-01 22:17:44.000 245 33712.94 124.09 17095.92 88888.00 2016-09-01 22:17:45.000 245 33712.94 124.10 17095.90 37799.84 2016-09-01 22:17:46.000 245 33712.94 124.06 17095.86 88888.00 2016-09-01 22:17:47.000 245 33712.93 124.05 17095.84 88888.00 2016-09-01 22:17:48.000 245 33712.95 124.07 17095.82 88888.00 2016-09-01 22:17:49.000 245 33712.90 124.04 17095.86 88888.00 2016-09-01 22:17:50.000 245 33712.88 124.00 17095.87 37799.93 2016-09-01 22:17:51.000 245 33712.90 123.99 17095.91 88888.00 2016-09-01 22:17:52.000 245 33712.91 123.98 17095.90 88888.00 2016-09-01 22:17:53.000 245 33712.96 123.97 17095.88 88888.00 2016-09-01 22:17:54.000 245 33712.96 123.96 17095.91 88888.00 2016-09-01 22:17:55.000 245 33712.97 123.97 17095.93 37799.96 2016-09-01 22:17:56.000 245 33713.02 124.00 17095.90 88888.00 2016-09-01 22:17:57.000 245 33713.06 123.99 17095.96 88888.00 2016-09-01 22:17:58.000 245 33713.03 123.98 17095.96 88888.00 2016-09-01 22:17:59.000 245 33713.00 123.96 17095.92 88888.00 2016-09-01 22:18:00.000 245 33713.00 123.94 17095.90 37799.94 2016-09-01 22:18:01.000 245 33713.03 123.93 17095.93 88888.00 2016-09-01 22:18:02.000 245 33713.07 123.90 17095.93 88888.00 2016-09-01 22:18:03.000 245 33713.05 123.88 17095.91 88888.00 2016-09-01 22:18:04.000 245 33713.05 123.85 17095.87 88888.00 2016-09-01 22:18:05.000 245 33713.05 123.82 17095.90 37799.92 2016-09-01 22:18:06.000 245 33713.10 123.82 17095.89 88888.00 2016-09-01 22:18:07.000 245 33713.11 123.81 17095.93 88888.00 2016-09-01 22:18:08.000 245 33713.09 123.80 17095.91 88888.00 2016-09-01 22:18:09.000 245 33713.11 123.79 17095.92 88888.00 2016-09-01 22:18:10.000 245 33713.10 123.77 17095.95 37799.93 2016-09-01 22:18:11.000 245 33713.12 123.75 17095.97 88888.00 2016-09-01 22:18:12.000 245 33713.09 123.74 17095.98 88888.00 2016-09-01 22:18:13.000 245 33713.09 123.75 17095.98 88888.00 2016-09-01 22:18:14.000 245 33713.07 123.73 17095.97 88888.00 2016-09-01 22:18:15.000 245 33713.07 123.72 17095.95 37800.08 2016-09-01 22:18:16.000 245 33713.09 123.71 17096.01 88888.00 2016-09-01 22:18:17.000 245 33713.12 123.70 17096.07 88888.00 2016-09-01 22:18:18.000 245 33713.12 123.71 17096.05 88888.00 2016-09-01 22:18:19.000 245 33713.12 123.69 17096.02 88888.00 2016-09-01 22:18:20.000 245 33713.16 123.66 17095.99 37800.02 2016-09-01 22:18:21.000 245 33713.16 123.63 17095.99 88888.00 2016-09-01 22:18:22.000 245 33713.15 123.63 17095.98 88888.00 2016-09-01 22:18:23.000 245 33713.21 123.61 17095.97 88888.00 2016-09-01 22:18:24.000 245 33713.22 123.59 17095.96 88888.00 2016-09-01 22:18:25.000 245 33713.22 123.57 17095.99 37800.11 2016-09-01 22:18:26.000 245 33713.24 123.54 17095.97 88888.00 2016-09-01 22:18:27.000 245 33713.26 123.50 17095.96 88888.00 2016-09-01 22:18:28.000 245 33713.27 123.51 17095.98 88888.00 2016-09-01 22:18:29.000 245 33713.28 123.52 17095.97 88888.00 2016-09-01 22:18:30.000 245 33713.30 123.48 17095.93 37800.17 2016-09-01 22:18:31.000 245 33713.32 123.44 17095.95 88888.00 2016-09-01 22:18:32.000 245 33713.31 123.38 17095.93 88888.00 2016-09-01 22:18:33.000 245 33713.30 123.34 17095.93 88888.00 2016-09-01 22:18:34.000 245 33713.29 123.35 17095.97 88888.00 2016-09-01 22:18:35.000 245 33713.35 123.36 17095.98 37800.17 2016-09-01 22:18:36.000 245 33713.36 123.37 17096.00 88888.00 2016-09-01 22:18:37.000 245 33713.30 123.34 17095.96 88888.00 2016-09-01 22:18:38.000 245 33713.33 123.30 17095.92 88888.00 2016-09-01 22:18:39.000 245 33713.37 123.28 17095.95 88888.00 2016-09-01 22:18:40.000 245 33713.42 123.31 17095.97 37800.17 2016-09-01 22:18:41.000 245 33713.37 123.28 17095.95 88888.00 2016-09-01 22:18:42.000 245 33713.37 123.26 17095.97 88888.00 2016-09-01 22:18:43.000 245 33713.39 123.24 17095.98 88888.00 2016-09-01 22:18:44.000 245 33713.37 123.21 17095.97 88888.00 2016-09-01 22:18:45.000 245 33713.39 123.22 17095.94 37800.23 2016-09-01 22:18:46.000 245 33713.42 123.17 17095.91 88888.00 2016-09-01 22:18:47.000 245 33713.39 123.17 17095.91 88888.00 2016-09-01 22:18:48.000 245 33713.40 123.17 17095.92 88888.00 2016-09-01 22:18:49.000 245 33713.38 123.13 17095.93 88888.00 2016-09-01 22:18:50.000 245 33713.42 123.13 17095.95 37800.19 2016-09-01 22:18:51.000 245 33713.45 123.16 17095.90 88888.00 2016-09-01 22:18:52.000 245 33713.45 123.16 17095.87 88888.00 2016-09-01 22:18:53.000 245 33713.47 123.15 17095.88 88888.00 2016-09-01 22:18:54.000 245 33713.47 123.11 17095.91 88888.00 2016-09-01 22:18:55.000 245 33713.49 123.10 17095.91 37800.36 2016-09-01 22:18:56.000 245 33713.49 123.09 17095.92 88888.00 2016-09-01 22:18:57.000 245 33713.47 123.07 17095.97 88888.00 2016-09-01 22:18:58.000 245 33713.47 123.07 17095.94 88888.00 2016-09-01 22:18:59.000 245 33713.44 123.09 17095.94 88888.00 2016-09-01 22:19:00.000 245 33713.45 123.10 17095.92 37800.21 2016-09-01 22:19:01.000 245 33713.44 123.10 17095.94 88888.00 2016-09-01 22:19:02.000 245 33713.41 123.06 17095.93 88888.00 2016-09-01 22:19:03.000 245 33713.40 123.05 17095.95 88888.00 2016-09-01 22:19:04.000 245 33713.40 123.03 17095.95 88888.00 2016-09-01 22:19:05.000 245 33713.35 123.02 17095.93 37800.27 2016-09-01 22:19:06.000 245 33713.36 123.02 17095.88 88888.00 2016-09-01 22:19:07.000 245 33713.35 123.00 17095.92 88888.00 2016-09-01 22:19:08.000 245 33713.40 122.99 17095.93 88888.00 2016-09-01 22:19:09.000 245 33713.40 122.99 17095.96 88888.00 2016-09-01 22:19:10.000 245 33713.40 122.96 17095.98 37800.18 2016-09-01 22:19:11.000 245 33713.37 122.92 17096.00 88888.00 2016-09-01 22:19:12.000 245 33713.37 122.95 17096.01 88888.00 2016-09-01 22:19:13.000 245 33713.43 122.92 17095.98 88888.00 2016-09-01 22:19:14.000 245 33713.46 122.93 17095.97 88888.00 2016-09-01 22:19:15.000 245 33713.41 122.92 17096.01 37800.34 2016-09-01 22:19:16.000 245 33713.42 122.90 17095.97 88888.00 2016-09-01 22:19:17.000 245 33713.46 122.85 17096.00 88888.00 2016-09-01 22:19:18.000 245 33713.47 122.84 17096.00 88888.00 2016-09-01 22:19:19.000 245 33713.49 122.90 17095.97 88888.00 2016-09-01 22:19:20.000 245 33713.47 122.88 17095.96 37800.39 2016-09-01 22:19:21.000 245 33713.51 122.82 17095.95 88888.00 2016-09-01 22:19:22.000 245 33713.52 122.79 17095.91 88888.00 2016-09-01 22:19:23.000 245 33713.51 122.79 17095.86 88888.00 2016-09-01 22:19:24.000 245 33713.53 122.79 17095.89 88888.00 2016-09-01 22:19:25.000 245 33713.58 122.79 17095.95 37800.38 2016-09-01 22:19:26.000 245 33713.57 122.72 17095.93 88888.00 2016-09-01 22:19:27.000 245 33713.59 122.74 17095.91 88888.00 2016-09-01 22:19:28.000 245 33713.62 122.76 17095.89 88888.00 2016-09-01 22:19:29.000 245 33713.62 122.73 17095.90 88888.00 2016-09-01 22:19:30.000 245 33713.68 122.70 17095.88 37800.53 2016-09-01 22:19:31.000 245 33713.70 122.72 17095.82 88888.00 2016-09-01 22:19:32.000 245 33713.69 122.72 17095.81 88888.00 2016-09-01 22:19:33.000 245 33713.72 122.70 17095.85 88888.00 2016-09-01 22:19:34.000 245 33713.72 122.67 17095.86 88888.00 2016-09-01 22:19:35.000 245 33713.72 122.64 17095.85 37800.53 2016-09-01 22:19:36.000 245 33713.76 122.60 17095.84 88888.00 2016-09-01 22:19:37.000 245 33713.81 122.52 17095.91 88888.00 2016-09-01 22:19:38.000 245 33713.90 122.47 17095.90 88888.00 2016-09-01 22:19:39.000 245 33713.89 122.46 17095.87 88888.00 2016-09-01 22:19:40.000 245 33713.92 122.47 17095.87 37800.66 2016-09-01 22:19:41.000 245 33713.93 122.41 17095.89 88888.00 2016-09-01 22:19:42.000 245 33713.95 122.40 17095.94 88888.00 2016-09-01 22:19:43.000 245 33713.98 122.32 17095.90 88888.00 2016-09-01 22:19:44.000 245 33714.01 122.32 17095.89 88888.00 2016-09-01 22:19:45.000 245 33714.01 122.31 17095.90 37800.71 2016-09-01 22:19:46.000 245 33714.06 122.28 17095.89 88888.00 2016-09-01 22:19:47.000 245 33714.05 122.27 17095.88 88888.00 2016-09-01 22:19:48.000 245 33714.00 122.24 17095.90 88888.00 2016-09-01 22:19:49.000 245 33714.04 122.24 17095.97 88888.00 2016-09-01 22:19:50.000 245 33714.05 122.20 17095.92 37800.79 2016-09-01 22:19:51.000 245 33714.07 122.17 17095.90 88888.00 2016-09-01 22:19:52.000 245 33714.12 122.14 17095.88 88888.00 2016-09-01 22:19:53.000 245 33714.19 122.17 17095.87 88888.00 2016-09-01 22:19:54.000 245 33714.19 122.17 17095.86 88888.00 2016-09-01 22:19:55.000 245 33714.18 122.12 17095.85 37801.02 2016-09-01 22:19:56.000 245 33714.21 122.13 17095.83 88888.00 2016-09-01 22:19:57.000 245 33714.23 122.15 17095.83 88888.00 2016-09-01 22:19:58.000 245 33714.27 122.13 17095.86 88888.00 2016-09-01 22:19:59.000 245 33714.29 122.11 17095.83 88888.00 2016-09-01 22:20:00.000 245 33714.28 122.07 17095.80 37800.98 2016-09-01 22:20:01.000 245 33714.29 122.02 17095.82 88888.00 2016-09-01 22:20:02.000 245 33714.28 122.00 17095.82 88888.00 2016-09-01 22:20:03.000 245 33714.31 122.03 17095.81 88888.00 2016-09-01 22:20:04.000 245 33714.35 122.01 17095.83 88888.00 2016-09-01 22:20:05.000 245 33714.33 121.99 17095.85 37800.97 2016-09-01 22:20:06.000 245 33714.31 121.99 17095.88 88888.00 2016-09-01 22:20:07.000 245 33714.28 121.97 17095.87 88888.00 2016-09-01 22:20:08.000 245 33714.29 121.96 17095.89 88888.00 2016-09-01 22:20:09.000 245 33714.32 121.92 17095.92 88888.00 2016-09-01 22:20:10.000 245 33714.33 121.90 17095.92 37801.14 2016-09-01 22:20:11.000 245 33714.37 121.90 17095.86 88888.00 2016-09-01 22:20:12.000 245 33714.41 121.91 17095.86 88888.00 2016-09-01 22:20:13.000 245 33714.39 121.87 17095.85 88888.00 2016-09-01 22:20:14.000 245 33714.39 121.85 17095.82 88888.00 2016-09-01 22:20:15.000 245 33714.36 121.87 17095.85 37801.15 2016-09-01 22:20:16.000 245 33714.37 121.87 17095.84 88888.00 2016-09-01 22:20:17.000 245 33714.35 121.84 17095.86 88888.00 2016-09-01 22:20:18.000 245 33714.38 121.85 17095.89 88888.00 2016-09-01 22:20:19.000 245 33714.40 121.84 17095.92 88888.00 2016-09-01 22:20:20.000 245 33714.41 121.81 17095.91 37801.12 2016-09-01 22:20:21.000 245 33714.41 121.80 17095.88 88888.00 2016-09-01 22:20:22.000 245 33714.37 121.80 17095.92 88888.00 2016-09-01 22:20:23.000 245 33714.39 121.77 17095.89 88888.00 2016-09-01 22:20:24.000 245 33714.37 121.72 17095.89 88888.00 2016-09-01 22:20:25.000 245 33714.34 121.65 17095.89 37801.15 2016-09-01 22:20:26.000 245 33714.36 121.70 17095.87 88888.00 2016-09-01 22:20:27.000 245 33714.37 121.73 17095.86 88888.00 2016-09-01 22:20:28.000 245 33714.38 121.73 17095.86 88888.00 2016-09-01 22:20:29.000 245 33714.37 121.72 17095.85 88888.00 2016-09-01 22:20:30.000 245 33714.38 121.74 17095.88 37801.15 2016-09-01 22:20:31.000 245 33714.41 121.71 17095.85 88888.00 2016-09-01 22:20:32.000 245 33714.43 121.72 17095.84 88888.00 2016-09-01 22:20:33.000 245 33714.45 121.72 17095.84 88888.00 2016-09-01 22:20:34.000 245 33714.45 121.62 17095.85 88888.00 2016-09-01 22:20:35.000 245 33714.42 121.58 17095.91 37801.31 2016-09-01 22:20:36.000 245 33714.42 121.56 17095.93 88888.00 2016-09-01 22:20:37.000 245 33714.41 121.59 17095.88 88888.00 2016-09-01 22:20:38.000 245 33714.44 121.55 17095.89 88888.00 2016-09-01 22:20:39.000 245 33714.53 121.52 17095.92 88888.00 2016-09-01 22:20:40.000 245 33714.51 121.49 17095.89 37801.24 2016-09-01 22:20:41.000 245 33714.52 121.48 17095.88 88888.00 2016-09-01 22:20:42.000 245 33714.49 121.44 17095.89 88888.00 2016-09-01 22:20:43.000 245 33714.55 121.40 17095.92 88888.00 2016-09-01 22:20:44.000 245 33714.57 121.41 17095.92 88888.00 2016-09-01 22:20:45.000 245 33714.53 121.41 17095.94 37801.24 2016-09-01 22:20:46.000 245 33714.56 121.40 17095.92 88888.00 2016-09-01 22:20:47.000 245 33714.58 121.39 17095.94 88888.00 2016-09-01 22:20:48.000 245 33714.60 121.37 17095.93 88888.00 2016-09-01 22:20:49.000 245 33714.63 121.34 17095.93 88888.00 2016-09-01 22:20:50.000 245 33714.63 121.35 17095.97 37801.36 2016-09-01 22:20:51.000 245 33714.62 121.30 17095.95 88888.00 2016-09-01 22:20:52.000 245 33714.62 121.27 17095.92 88888.00 2016-09-01 22:20:53.000 245 33714.63 121.23 17095.90 88888.00 2016-09-01 22:20:54.000 245 33714.65 121.21 17095.91 88888.00 2016-09-01 22:20:55.000 245 33714.64 121.14 17095.94 37801.49 2016-09-01 22:20:56.000 245 33714.64 121.17 17095.92 88888.00 2016-09-01 22:20:57.000 245 33714.70 121.14 17095.89 88888.00 2016-09-01 22:20:58.000 245 33714.76 121.11 17095.86 88888.00 2016-09-01 22:20:59.000 245 33714.79 121.11 17095.90 88888.00 2016-09-01 22:21:00.000 245 33714.79 121.07 17095.91 37801.53 2016-09-01 22:21:01.000 245 33714.81 121.06 17095.93 88888.00 2016-09-01 22:21:02.000 245 33714.85 121.07 17095.92 88888.00 2016-09-01 22:21:03.000 245 33714.91 121.09 17095.92 88888.00 2016-09-01 22:21:04.000 245 33714.92 121.06 17095.90 88888.00 2016-09-01 22:21:05.000 245 33714.94 121.01 17095.89 37801.56 2016-09-01 22:21:06.000 245 33714.96 120.98 17095.87 88888.00 2016-09-01 22:21:07.000 245 33714.94 120.95 17095.85 88888.00 2016-09-01 22:21:08.000 245 33714.96 120.93 17095.88 88888.00 2016-09-01 22:21:09.000 245 33715.03 120.94 17095.89 88888.00 2016-09-01 22:21:10.000 245 33715.02 120.91 17095.91 37801.70 2016-09-01 22:21:11.000 245 33715.02 120.86 17095.94 88888.00 2016-09-01 22:21:12.000 245 33715.03 120.83 17095.92 88888.00 2016-09-01 22:21:13.000 245 33715.03 120.82 17095.92 88888.00 2016-09-01 22:21:14.000 245 33715.05 120.78 17095.90 88888.00 2016-09-01 22:21:15.000 245 33715.05 120.75 17095.91 37801.84 2016-09-01 22:21:16.000 245 33715.08 120.76 17095.96 88888.00 2016-09-01 22:21:17.000 245 33715.11 120.74 17095.95 88888.00 2016-09-01 22:21:18.000 245 33715.16 120.71 17095.89 88888.00 2016-09-01 22:21:19.000 245 33715.13 120.71 17095.85 88888.00 2016-09-01 22:21:20.000 245 33715.12 120.69 17095.81 37801.91 2016-09-01 22:21:21.000 245 33715.14 120.70 17095.84 88888.00 2016-09-01 22:21:22.000 245 33715.19 120.68 17095.91 88888.00 2016-09-01 22:21:23.000 245 33715.21 120.68 17095.89 88888.00 2016-09-01 22:21:24.000 245 33715.19 120.62 17095.88 88888.00 2016-09-01 22:21:25.000 245 33715.20 120.58 17095.92 37801.93 2016-09-01 22:21:26.000 245 33715.25 120.59 17095.91 88888.00 2016-09-01 22:21:27.000 245 33715.24 120.60 17095.91 88888.00 2016-09-01 22:21:28.000 245 33715.22 120.58 17095.92 88888.00 2016-09-01 22:21:29.000 245 33715.24 120.56 17095.93 88888.00 2016-09-01 22:21:30.000 245 33715.28 120.56 17095.98 37801.93 2016-09-01 22:21:31.000 245 33715.27 120.56 17095.96 88888.00 2016-09-01 22:21:32.000 245 33715.23 120.55 17095.96 88888.00 2016-09-01 22:21:33.000 245 33715.21 120.57 17095.97 88888.00 2016-09-01 22:21:34.000 245 33715.18 120.55 17095.96 88888.00 2016-09-01 22:21:35.000 245 33715.19 120.53 17095.97 37802.09 2016-09-01 22:21:36.000 245 33715.19 120.52 17095.96 88888.00 2016-09-01 22:21:37.000 245 33715.24 120.50 17095.99 88888.00 2016-09-01 22:21:38.000 245 33715.24 120.48 17096.00 88888.00 2016-09-01 22:21:39.000 245 33715.28 120.44 17096.02 88888.00 2016-09-01 22:21:40.000 245 33715.28 120.44 17096.02 37802.05 2016-09-01 22:21:41.000 245 33715.26 120.40 17095.98 88888.00 2016-09-01 22:21:42.000 245 33715.26 120.44 17095.93 88888.00 2016-09-01 22:21:43.000 245 33715.32 120.43 17095.96 88888.00 2016-09-01 22:21:44.000 245 33715.31 120.37 17095.97 88888.00 2016-09-01 22:21:45.000 245 33715.29 120.37 17095.94 37802.12 2016-09-01 22:21:46.000 245 33715.32 120.36 17095.94 88888.00 2016-09-01 22:21:47.000 245 33715.32 120.33 17095.95 88888.00 2016-09-01 22:21:48.000 245 33715.32 120.32 17095.96 88888.00 2016-09-01 22:21:49.000 245 33715.32 120.31 17095.95 88888.00 2016-09-01 22:21:50.000 245 33715.38 120.32 17095.91 37802.11 2016-09-01 22:21:51.000 245 33715.40 120.29 17095.93 88888.00 2016-09-01 22:21:52.000 245 33715.35 120.26 17095.92 88888.00 2016-09-01 22:21:53.000 245 33715.38 120.23 17095.94 88888.00 2016-09-01 22:21:54.000 245 33715.36 120.21 17095.96 88888.00 2016-09-01 22:21:55.000 245 33715.35 120.18 17095.98 37802.19 2016-09-01 22:21:56.000 245 33715.39 120.17 17095.97 88888.00 2016-09-01 22:21:57.000 245 33715.47 120.19 17095.97 88888.00 2016-09-01 22:21:58.000 245 33715.46 120.21 17095.98 88888.00 2016-09-01 22:21:59.000 245 33715.44 120.21 17095.98 88888.00 2016-09-01 22:22:00.000 245 33715.44 120.15 17096.00 37802.18 2016-09-01 22:22:01.000 245 33715.50 120.14 17096.02 88888.00 2016-09-01 22:22:02.000 245 33715.50 120.14 17095.99 88888.00 2016-09-01 22:22:03.000 245 33715.54 120.12 17095.94 88888.00 2016-09-01 22:22:04.000 245 33715.57 120.13 17095.95 88888.00 2016-09-01 22:22:05.000 245 33715.56 120.12 17095.96 37802.21 2016-09-01 22:22:06.000 245 33715.60 120.12 17095.95 88888.00 2016-09-01 22:22:07.000 245 33715.61 120.08 17095.97 88888.00 2016-09-01 22:22:08.000 245 33715.62 120.04 17096.02 88888.00 2016-09-01 22:22:09.000 245 33715.64 120.01 17095.99 88888.00 2016-09-01 22:22:10.000 245 33715.70 119.99 17095.95 37802.38 2016-09-01 22:22:11.000 245 33715.74 120.00 17095.99 88888.00 2016-09-01 22:22:12.000 245 33715.73 119.99 17096.03 88888.00 2016-09-01 22:22:13.000 245 33715.78 119.99 17095.97 88888.00 2016-09-01 22:22:14.000 245 33715.80 120.04 17095.95 88888.00 2016-09-01 22:22:15.000 245 33715.77 120.01 17095.92 37802.53 2016-09-01 22:22:16.000 245 33715.79 119.97 17095.91 88888.00 2016-09-01 22:22:17.000 245 33715.78 119.96 17095.92 88888.00 2016-09-01 22:22:18.000 245 33715.77 119.96 17095.92 88888.00 2016-09-01 22:22:19.000 245 33715.79 119.93 17095.92 88888.00 2016-09-01 22:22:20.000 245 33715.82 119.94 17095.90 37802.48 2016-09-01 22:22:21.000 245 33715.81 119.95 17095.93 88888.00 2016-09-01 22:22:22.000 245 33715.82 119.95 17095.94 88888.00 2016-09-01 22:22:23.000 245 33715.79 119.93 17095.93 88888.00 2016-09-01 22:22:24.000 245 33715.79 119.91 17095.96 88888.00 2016-09-01 22:22:25.000 245 33715.77 119.95 17095.94 37802.54 2016-09-01 22:22:26.000 245 33715.79 119.94 17095.96 88888.00 2016-09-01 22:22:27.000 245 33715.82 120.00 17095.97 88888.00 2016-09-01 22:22:28.000 245 33715.82 120.03 17095.94 88888.00 2016-09-01 22:22:29.000 245 33715.81 120.02 17095.99 88888.00 2016-09-01 22:22:30.000 245 33715.81 119.99 17095.99 37802.46 2016-09-01 22:22:31.000 245 33715.81 119.98 17095.99 88888.00 2016-09-01 22:22:32.000 245 33715.84 119.97 17095.97 88888.00 2016-09-01 22:22:33.000 245 33715.88 119.95 17095.95 88888.00 2016-09-01 22:22:34.000 245 33715.91 119.95 17095.95 88888.00 2016-09-01 22:22:35.000 245 33715.87 119.97 17095.93 37802.56 2016-09-01 22:22:36.000 245 33715.85 119.95 17095.95 88888.00 2016-09-01 22:22:37.000 245 33715.85 119.97 17095.97 88888.00 2016-09-01 22:22:38.000 245 33715.85 119.99 17096.04 88888.00 2016-09-01 22:22:39.000 245 33715.86 119.98 17096.03 88888.00 2016-09-01 22:22:40.000 245 33715.92 120.01 17096.03 37802.60 2016-09-01 22:22:41.000 245 33715.93 120.03 17096.02 88888.00 2016-09-01 22:22:42.000 245 33715.89 119.99 17096.04 88888.00 2016-09-01 22:22:43.000 245 33715.89 119.99 17096.03 88888.00 2016-09-01 22:22:44.000 245 33715.90 119.96 17096.01 88888.00 2016-09-01 22:22:45.000 245 33715.91 119.92 17096.02 37802.59 2016-09-01 22:22:46.000 245 33715.88 119.97 17096.00 88888.00 2016-09-01 22:22:47.000 245 33715.88 119.92 17096.04 88888.00 2016-09-01 22:22:48.000 245 33715.87 119.90 17096.07 88888.00 2016-09-01 22:22:49.000 245 33715.88 119.88 17096.10 88888.00 2016-09-01 22:22:50.000 245 33715.89 119.88 17096.12 37802.58 2016-09-01 22:22:51.000 245 33715.88 119.86 17096.09 88888.00 2016-09-01 22:22:52.000 245 33715.87 119.86 17096.07 88888.00 2016-09-01 22:22:53.000 245 33715.88 119.86 17096.05 88888.00 2016-09-01 22:22:54.000 245 33715.87 119.90 17096.04 88888.00 2016-09-01 22:22:55.000 245 33715.88 119.89 17096.08 37802.58 2016-09-01 22:22:56.000 245 33715.88 119.84 17096.09 88888.00 2016-09-01 22:22:57.000 245 33715.87 119.86 17096.11 88888.00 2016-09-01 22:22:58.000 245 33715.86 119.85 17096.12 88888.00 2016-09-01 22:22:59.000 245 33715.87 119.84 17096.12 88888.00 2016-09-01 22:23:00.000 245 33715.88 119.84 17096.11 37802.67 2016-09-01 22:23:01.000 245 33715.88 119.85 17096.11 88888.00 2016-09-01 22:23:02.000 245 33715.88 119.86 17096.05 88888.00 2016-09-01 22:23:03.000 245 33715.88 119.87 17096.06 88888.00 2016-09-01 22:23:04.000 245 33715.87 119.85 17096.09 88888.00 2016-09-01 22:23:05.000 245 33715.85 119.85 17096.09 37802.55 2016-09-01 22:23:06.000 245 33715.82 119.84 17096.09 88888.00 2016-09-01 22:23:07.000 245 33715.83 119.88 17096.11 88888.00 2016-09-01 22:23:08.000 245 33715.89 119.90 17096.08 88888.00 2016-09-01 22:23:09.000 245 33715.87 119.91 17096.08 88888.00 2016-09-01 22:23:10.000 245 33715.84 119.88 17096.03 37802.65 2016-09-01 22:23:11.000 245 33715.82 119.89 17096.06 88888.00 2016-09-01 22:23:12.000 245 33715.78 119.88 17096.09 88888.00 2016-09-01 22:23:13.000 245 33715.77 119.87 17096.09 88888.00 2016-09-01 22:23:14.000 245 33715.74 119.86 17096.09 88888.00 2016-09-01 22:23:15.000 245 33715.79 119.90 17096.14 37802.53 2016-09-01 22:23:16.000 245 33715.80 119.89 17096.12 88888.00 2016-09-01 22:23:17.000 245 33715.75 119.86 17096.12 88888.00 2016-09-01 22:23:18.000 245 33715.72 119.87 17096.11 88888.00 2016-09-01 22:23:19.000 245 33715.72 119.84 17096.08 88888.00 2016-09-01 22:23:20.000 245 33715.74 119.83 17096.04 37802.54 2016-09-01 22:23:21.000 245 33715.69 119.81 17095.99 88888.00 2016-09-01 22:23:22.000 245 33715.68 119.82 17095.98 88888.00 2016-09-01 22:23:23.000 245 33715.70 119.80 17096.01 88888.00 2016-09-01 22:23:24.000 245 33715.68 119.83 17096.04 88888.00 2016-09-01 22:23:25.000 245 33715.65 119.84 17096.05 37802.53 2016-09-01 22:23:26.000 245 33715.66 119.82 17096.12 88888.00 2016-09-01 22:23:27.000 245 33715.72 119.83 17096.10 88888.00 2016-09-01 22:23:28.000 245 33715.69 119.88 17096.10 88888.00 2016-09-01 22:23:29.000 245 33715.68 119.85 17096.09 88888.00 2016-09-01 22:23:30.000 245 33715.71 119.86 17096.06 37802.51 2016-09-01 22:23:31.000 245 33715.71 119.86 17096.07 88888.00 2016-09-01 22:23:32.000 245 33715.73 119.86 17096.06 88888.00 2016-09-01 22:23:33.000 245 33715.72 119.86 17096.08 88888.00 2016-09-01 22:23:34.000 245 33715.70 119.83 17096.09 88888.00 2016-09-01 22:23:35.000 245 33715.74 119.87 17096.08 37802.53 2016-09-01 22:23:36.000 245 33715.78 119.87 17096.05 88888.00 2016-09-01 22:23:37.000 245 33715.76 119.85 17096.05 88888.00 2016-09-01 22:23:38.000 245 33715.73 119.82 17096.03 88888.00 2016-09-01 22:23:39.000 245 33715.71 119.90 17096.05 88888.00 2016-09-01 22:23:40.000 245 33715.74 119.90 17096.06 37802.37 2016-09-01 22:23:41.000 245 33715.74 119.91 17096.02 88888.00 2016-09-01 22:23:42.000 245 33715.71 119.86 17096.05 88888.00 2016-09-01 22:23:43.000 245 33715.71 119.85 17096.07 88888.00 2016-09-01 22:23:44.000 245 33715.68 119.86 17096.06 88888.00 2016-09-01 22:23:45.000 245 33715.73 119.87 17096.07 37802.51 2016-09-01 22:23:46.000 245 33715.73 119.87 17096.04 88888.00 2016-09-01 22:23:47.000 245 33715.74 119.86 17096.00 88888.00 2016-09-01 22:23:48.000 245 33715.75 119.87 17095.99 88888.00 2016-09-01 22:23:49.000 245 33715.78 119.87 17096.01 88888.00 2016-09-01 22:23:50.000 245 33715.78 119.82 17096.04 37802.56 2016-09-01 22:23:51.000 245 33715.82 119.80 17096.05 88888.00 2016-09-01 22:23:52.000 245 33715.78 119.79 17096.06 88888.00 2016-09-01 22:23:53.000 245 33715.79 119.77 17096.04 88888.00 2016-09-01 22:23:54.000 245 33715.79 119.76 17096.02 88888.00 2016-09-01 22:23:55.000 245 33715.78 119.79 17095.99 37802.57 2016-09-01 22:23:56.000 245 33715.80 119.82 17095.99 88888.00 2016-09-01 22:23:57.000 245 33715.78 119.85 17096.02 88888.00 2016-09-01 22:23:58.000 245 33715.78 119.87 17096.03 88888.00 2016-09-01 22:23:59.000 245 33715.76 119.88 17096.04 88888.00 2016-09-01 22:24:00.000 245 33715.73 119.86 17096.05 37802.57 2016-09-01 22:24:01.000 245 33715.74 119.88 17096.05 88888.00 2016-09-01 22:24:02.000 245 33715.72 119.90 17096.04 88888.00 2016-09-01 22:24:03.000 245 33715.69 119.86 17096.04 88888.00 2016-09-01 22:24:04.000 245 33715.68 119.83 17096.08 88888.00 2016-09-01 22:24:05.000 245 33715.69 119.85 17096.06 37802.50 2016-09-01 22:24:06.000 245 33715.68 119.86 17096.04 88888.00 2016-09-01 22:24:07.000 245 33715.63 119.86 17096.01 88888.00 2016-09-01 22:24:08.000 245 33715.64 119.90 17096.02 88888.00 2016-09-01 22:24:09.000 245 33715.63 119.92 17096.05 88888.00 2016-09-01 22:24:10.000 245 33715.60 119.93 17096.06 37802.52 2016-09-01 22:24:11.000 245 33715.59 119.95 17096.06 88888.00 2016-09-01 22:24:12.000 245 33715.55 119.95 17096.06 88888.00 2016-09-01 22:24:13.000 245 33715.55 119.93 17096.05 88888.00 2016-09-01 22:24:14.000 245 33715.54 119.92 17096.06 88888.00 2016-09-01 22:24:15.000 245 33715.58 119.91 17096.08 37802.35 2016-09-01 22:24:16.000 245 33715.54 119.94 17096.11 88888.00 2016-09-01 22:24:17.000 245 33715.48 119.95 17096.12 88888.00 2016-09-01 22:24:18.000 245 33715.46 119.94 17096.10 88888.00 2016-09-01 22:24:19.000 245 33715.47 119.95 17096.10 88888.00 2016-09-01 22:24:20.000 245 33715.47 119.96 17096.09 37802.45 2016-09-01 22:24:21.000 245 33715.46 119.97 17096.09 88888.00 2016-09-01 22:24:22.000 245 33715.44 119.98 17096.12 88888.00 2016-09-01 22:24:23.000 245 33715.44 120.01 17096.10 88888.00 2016-09-01 22:24:24.000 245 33715.42 120.03 17096.11 88888.00 2016-09-01 22:24:25.000 245 33715.47 120.09 17096.11 37802.36 2016-09-01 22:24:26.000 245 33715.48 120.08 17096.10 88888.00 2016-09-01 22:24:27.000 245 33715.49 120.07 17096.10 88888.00 2016-09-01 22:24:28.000 245 33715.49 120.08 17096.09 88888.00 2016-09-01 22:24:29.000 245 33715.48 120.13 17096.05 88888.00 2016-09-01 22:24:30.000 245 33715.43 120.10 17096.06 37802.26 2016-09-01 22:24:31.000 245 33715.44 120.09 17096.08 88888.00 2016-09-01 22:24:32.000 245 33715.45 120.08 17096.13 88888.00 2016-09-01 22:24:33.000 245 33715.46 120.13 17096.12 88888.00 2016-09-01 22:24:34.000 245 33715.46 120.19 17096.06 88888.00 2016-09-01 22:24:35.000 245 33715.45 120.19 17096.08 37802.40 2016-09-01 22:24:36.000 245 33715.46 120.18 17096.11 88888.00 2016-09-01 22:24:37.000 245 33715.41 120.17 17096.07 88888.00 2016-09-01 22:24:38.000 245 33715.38 120.21 17096.03 88888.00 2016-09-01 22:24:39.000 245 33715.40 120.23 17096.06 88888.00 2016-09-01 22:24:40.000 245 33715.40 120.19 17096.07 37802.33 2016-09-01 22:24:41.000 245 33715.42 120.19 17096.06 88888.00 2016-09-01 22:24:42.000 245 33715.47 120.17 17096.07 88888.00 2016-09-01 22:24:43.000 245 33715.48 120.19 17096.09 88888.00 2016-09-01 22:24:44.000 245 33715.46 120.22 17096.10 88888.00 2016-09-01 22:24:45.000 245 33715.46 120.23 17096.13 37802.36 2016-09-01 22:24:46.000 245 33715.46 120.25 17096.14 88888.00 2016-09-01 22:24:47.000 245 33715.48 120.25 17096.12 88888.00 2016-09-01 22:24:48.000 245 33715.47 120.22 17096.14 88888.00 2016-09-01 22:24:49.000 245 33715.43 120.23 17096.16 88888.00 2016-09-01 22:24:50.000 245 33715.38 120.24 17096.14 37802.21 2016-09-01 22:24:51.000 245 33715.42 120.23 17096.13 88888.00 2016-09-01 22:24:52.000 245 33715.43 120.29 17096.14 88888.00 2016-09-01 22:24:53.000 245 33715.44 120.29 17096.12 88888.00 2016-09-01 22:24:54.000 245 33715.41 120.28 17096.10 88888.00 2016-09-01 22:24:55.000 245 33715.40 120.29 17096.09 37802.24 2016-09-01 22:24:56.000 245 33715.43 120.26 17096.10 88888.00 2016-09-01 22:24:57.000 245 33715.42 120.24 17096.13 88888.00 2016-09-01 22:24:58.000 245 33715.37 120.29 17096.16 88888.00 2016-09-01 22:24:59.000 245 33715.35 120.33 17096.12 88888.00 2016-09-01 22:25:00.000 245 33715.38 120.34 17096.14 37802.26 2016-09-01 22:25:01.000 245 33715.36 120.37 17096.16 88888.00 2016-09-01 22:25:02.000 245 33715.35 120.41 17096.17 88888.00 2016-09-01 22:25:03.000 245 33715.38 120.40 17096.15 88888.00 2016-09-01 22:25:04.000 245 33715.38 120.43 17096.14 88888.00 2016-09-01 22:25:05.000 245 33715.35 120.49 17096.13 37802.21 2016-09-01 22:25:06.000 245 33715.34 120.46 17096.16 88888.00 2016-09-01 22:25:07.000 245 33715.34 120.44 17096.15 88888.00 2016-09-01 22:25:08.000 245 33715.32 120.44 17096.13 88888.00 2016-09-01 22:25:09.000 245 33715.29 120.48 17096.18 88888.00 2016-09-01 22:25:10.000 245 33715.28 120.51 17096.16 37802.28 2016-09-01 22:25:11.000 245 33715.27 120.54 17096.15 88888.00 2016-09-01 22:25:12.000 245 33715.28 120.54 17096.18 88888.00 2016-09-01 22:25:13.000 245 33715.31 120.52 17096.13 88888.00 2016-09-01 22:25:14.000 245 33715.31 120.53 17096.13 88888.00 2016-09-01 22:25:15.000 245 33715.28 120.57 17096.13 37802.31 2016-09-01 22:25:16.000 245 33715.26 120.59 17096.13 88888.00 2016-09-01 22:25:17.000 245 33715.25 120.63 17096.13 88888.00 2016-09-01 22:25:18.000 245 33715.23 120.65 17096.12 88888.00 2016-09-01 22:25:19.000 245 33715.25 120.67 17096.16 88888.00 2016-09-01 22:25:20.000 245 33715.30 120.65 17096.17 37802.19 2016-09-01 22:25:21.000 245 33715.30 120.72 17096.16 88888.00 2016-09-01 22:25:22.000 245 33715.25 120.75 17096.11 88888.00 2016-09-01 22:25:23.000 245 33715.23 120.75 17096.14 88888.00 2016-09-01 22:25:24.000 245 33715.27 120.74 17096.14 88888.00 2016-09-01 22:25:25.000 245 33715.25 120.73 17096.15 37802.07 2016-09-01 22:25:26.000 245 33715.23 120.74 17096.13 88888.00 2016-09-01 22:25:27.000 245 33715.23 120.79 17096.09 88888.00 2016-09-01 22:25:28.000 245 33715.24 120.84 17096.14 88888.00 2016-09-01 22:25:29.000 245 33715.21 120.81 17096.16 88888.00 2016-09-01 22:25:30.000 245 33715.19 120.80 17096.16 37802.11 2016-09-01 22:25:31.000 245 33715.20 120.83 17096.19 88888.00 2016-09-01 22:25:32.000 245 33715.15 120.81 17096.13 88888.00 2016-09-01 22:25:33.000 245 33715.17 120.80 17096.12 88888.00 2016-09-01 22:25:34.000 245 33715.19 120.80 17096.15 88888.00 2016-09-01 22:25:35.000 245 33715.20 120.80 17096.16 37802.10 2016-09-01 22:25:36.000 245 33715.20 120.84 17096.21 88888.00 2016-09-01 22:25:37.000 245 33715.19 120.82 17096.19 88888.00 2016-09-01 22:25:38.000 245 33715.19 120.86 17096.19 88888.00 2016-09-01 22:25:39.000 245 33715.14 120.89 17096.16 88888.00 2016-09-01 22:25:40.000 245 33715.13 120.91 17096.13 37802.11 2016-09-01 22:25:41.000 245 33715.13 120.90 17096.14 88888.00 2016-09-01 22:25:42.000 245 33715.12 120.90 17096.12 88888.00 2016-09-01 22:25:43.000 245 33715.13 120.91 17096.13 88888.00 2016-09-01 22:25:44.000 245 33715.10 120.93 17096.14 88888.00 2016-09-01 22:25:45.000 245 33715.13 120.92 17096.15 37801.97 2016-09-01 22:25:46.000 245 33715.12 120.93 17096.10 88888.00 2016-09-01 22:25:47.000 245 33715.10 120.99 17096.14 88888.00 2016-09-01 22:25:48.000 245 33715.07 121.03 17096.16 88888.00 2016-09-01 22:25:49.000 245 33715.10 121.00 17096.16 88888.00 2016-09-01 22:25:50.000 245 33715.09 121.01 17096.14 37801.90 2016-09-01 22:25:51.000 245 33715.10 121.04 17096.12 88888.00 2016-09-01 22:25:52.000 245 33715.09 121.05 17096.10 88888.00 2016-09-01 22:25:53.000 245 33715.09 121.07 17096.09 88888.00 2016-09-01 22:25:54.000 245 33715.08 121.09 17096.07 88888.00 2016-09-01 22:25:55.000 245 33715.05 121.08 17096.06 37801.98 2016-09-01 22:25:56.000 245 33715.05 121.08 17096.09 88888.00 2016-09-01 22:25:57.000 245 33715.06 121.08 17096.14 88888.00 2016-09-01 22:25:58.000 245 33715.04 121.09 17096.12 88888.00 2016-09-01 22:25:59.000 245 33715.04 121.08 17096.14 88888.00 2016-09-01 22:26:00.000 245 33715.04 121.11 17096.07 37801.90 2016-09-01 22:26:01.000 245 33715.04 121.14 17096.03 88888.00 2016-09-01 22:26:02.000 245 33715.00 121.16 17096.08 88888.00 2016-09-01 22:26:03.000 245 33714.98 121.20 17096.10 88888.00 2016-09-01 22:26:04.000 245 33714.97 121.18 17096.14 88888.00 2016-09-01 22:26:05.000 245 33714.98 121.22 17096.13 37801.93 2016-09-01 22:26:06.000 245 33714.98 121.22 17096.12 88888.00 2016-09-01 22:26:07.000 245 33714.97 121.19 17096.11 88888.00 2016-09-01 22:26:08.000 245 33714.95 121.23 17096.14 88888.00 2016-09-01 22:26:09.000 245 33714.95 121.24 17096.12 88888.00 2016-09-01 22:26:10.000 245 33714.96 121.28 17096.14 37801.95 2016-09-01 22:26:11.000 245 33714.99 121.31 17096.16 88888.00 2016-09-01 22:26:12.000 245 33714.95 121.36 17096.16 88888.00 2016-09-01 22:26:13.000 245 33714.98 121.34 17096.09 88888.00 2016-09-01 22:26:14.000 245 33714.97 121.36 17096.10 88888.00 2016-09-01 22:26:15.000 245 33715.00 121.37 17096.09 37801.82 2016-09-01 22:26:16.000 245 33714.99 121.36 17096.09 88888.00 2016-09-01 22:26:17.000 245 33714.98 121.39 17096.15 88888.00 2016-09-01 22:26:18.000 245 33714.95 121.37 17096.16 88888.00 2016-09-01 22:26:19.000 245 33714.90 121.41 17096.11 88888.00 2016-09-01 22:26:20.000 245 33714.87 121.39 17096.09 37801.86 2016-09-01 22:26:21.000 245 33714.92 121.38 17096.08 88888.00 2016-09-01 22:26:22.000 245 33714.92 121.41 17096.05 88888.00 2016-09-01 22:26:23.000 245 33714.94 121.39 17096.02 88888.00 2016-09-01 22:26:24.000 245 33714.94 121.40 17096.04 88888.00 2016-09-01 22:26:25.000 245 33714.93 121.45 17096.04 37801.85 2016-09-01 22:26:26.000 245 33714.90 121.49 17096.05 88888.00 2016-09-01 22:26:27.000 245 33714.88 121.45 17096.08 88888.00 2016-09-01 22:26:28.000 245 33714.89 121.44 17096.10 88888.00 2016-09-01 22:26:29.000 245 33714.92 121.45 17096.09 88888.00 2016-09-01 22:26:30.000 245 33714.96 121.44 17096.10 37801.79 2016-09-01 22:26:31.000 245 33714.93 121.45 17096.12 88888.00 2016-09-01 22:26:32.000 245 33714.91 121.47 17096.15 88888.00 2016-09-01 22:26:33.000 245 33714.94 121.55 17096.16 88888.00 2016-09-01 22:26:34.000 245 33714.96 121.55 17096.11 88888.00 2016-09-01 22:26:35.000 245 33714.94 121.54 17096.13 37801.70 2016-09-01 22:26:36.000 245 33714.91 121.55 17096.16 88888.00 2016-09-01 22:26:37.000 245 33714.92 121.60 17096.20 88888.00 2016-09-01 22:26:38.000 245 33714.96 121.58 17096.20 88888.00 2016-09-01 22:26:39.000 245 33714.94 121.58 17096.17 88888.00 2016-09-01 22:26:40.000 245 33714.90 121.58 17096.16 37801.83 2016-09-01 22:26:41.000 245 33714.91 121.58 17096.13 88888.00 2016-09-01 22:26:42.000 245 33714.92 121.59 17096.13 88888.00 2016-09-01 22:26:43.000 245 33714.93 121.59 17096.14 88888.00 2016-09-01 22:26:44.000 245 33714.89 121.60 17096.18 88888.00 2016-09-01 22:26:45.000 245 33714.85 121.62 17096.20 37801.76 2016-09-01 22:26:46.000 245 33714.81 121.61 17096.17 88888.00 2016-09-01 22:26:47.000 245 33714.76 121.61 17096.15 88888.00 2016-09-01 22:26:48.000 245 33714.78 121.64 17096.15 88888.00 2016-09-01 22:26:49.000 245 33714.81 121.66 17096.15 88888.00 2016-09-01 22:26:50.000 245 33714.77 121.62 17096.13 37801.69 2016-09-01 22:26:51.000 245 33714.77 121.61 17096.15 88888.00 2016-09-01 22:26:52.000 245 33714.76 121.64 17096.15 88888.00 2016-09-01 22:26:53.000 245 33714.74 121.67 17096.17 88888.00 2016-09-01 22:26:54.000 245 33714.74 121.72 17096.11 88888.00 2016-09-01 22:26:55.000 245 33714.79 121.74 17096.10 37801.71 2016-09-01 22:26:56.000 245 33714.77 121.77 17096.13 88888.00 2016-09-01 22:26:57.000 245 33714.78 121.73 17096.12 88888.00 2016-09-01 22:26:58.000 245 33714.71 121.74 17096.15 88888.00 2016-09-01 22:26:59.000 245 33714.71 121.73 17096.13 88888.00 2016-09-01 22:27:00.000 245 33714.73 121.72 17096.15 37801.73 2016-09-01 22:27:01.000 245 33714.75 121.74 17096.13 88888.00 2016-09-01 22:27:02.000 245 33714.71 121.77 17096.12 88888.00 2016-09-01 22:27:03.000 245 33714.73 121.74 17096.17 88888.00 2016-09-01 22:27:04.000 245 33714.72 121.75 17096.17 88888.00 2016-09-01 22:27:05.000 245 33714.73 121.78 17096.14 37801.70 2016-09-01 22:27:06.000 245 33714.68 121.78 17096.16 88888.00 2016-09-01 22:27:07.000 245 33714.65 121.79 17096.18 88888.00 2016-09-01 22:27:08.000 245 33714.64 121.79 17096.17 88888.00 2016-09-01 22:27:09.000 245 33714.65 121.79 17096.15 88888.00 2016-09-01 22:27:10.000 245 33714.65 121.80 17096.12 37801.56 2016-09-01 22:27:11.000 245 33714.66 121.79 17096.13 88888.00 2016-09-01 22:27:12.000 245 33714.61 121.78 17096.13 88888.00 2016-09-01 22:27:13.000 245 33714.57 121.80 17096.15 88888.00 2016-09-01 22:27:14.000 245 33714.58 121.79 17096.19 88888.00 2016-09-01 22:27:15.000 245 33714.58 121.78 17096.16 37801.58 2016-09-01 22:27:16.000 245 33714.58 121.79 17096.15 88888.00 2016-09-01 22:27:17.000 245 33714.58 121.83 17096.18 88888.00 2016-09-01 22:27:18.000 245 33714.55 121.87 17096.18 88888.00 2016-09-01 22:27:19.000 245 33714.53 121.87 17096.23 88888.00 2016-09-01 22:27:20.000 245 33714.52 121.87 17096.23 37801.48 2016-09-01 22:27:21.000 245 33714.50 121.89 17096.19 88888.00 2016-09-01 22:27:22.000 245 33714.48 121.90 17096.18 88888.00 2016-09-01 22:27:23.000 245 33714.44 121.94 17096.18 88888.00 2016-09-01 22:27:24.000 245 33714.42 121.94 17096.16 88888.00 2016-09-01 22:27:25.000 245 33714.44 121.94 17096.18 37801.43 2016-09-01 22:27:26.000 245 33714.47 121.94 17096.18 88888.00 2016-09-01 22:27:27.000 245 33714.43 121.92 17096.20 88888.00 2016-09-01 22:27:28.000 245 33714.42 121.91 17096.24 88888.00 2016-09-01 22:27:29.000 245 33714.44 121.89 17096.25 88888.00 2016-09-01 22:27:30.000 245 33714.41 121.92 17096.24 37801.33 2016-09-01 22:27:31.000 245 33714.41 121.93 17096.26 88888.00 2016-09-01 22:27:32.000 245 33714.41 121.92 17096.23 88888.00 2016-09-01 22:27:33.000 245 33714.36 121.94 17096.23 88888.00 2016-09-01 22:27:34.000 245 33714.33 121.94 17096.25 88888.00 2016-09-01 22:27:35.000 245 33714.37 122.02 17096.23 37801.32 2016-09-01 22:27:36.000 245 33714.39 122.04 17096.20 88888.00 2016-09-01 22:27:37.000 245 33714.36 122.03 17096.24 88888.00 2016-09-01 22:27:38.000 245 33714.34 122.02 17096.25 88888.00 2016-09-01 22:27:39.000 245 33714.31 122.00 17096.24 88888.00 2016-09-01 22:27:40.000 245 33714.28 122.01 17096.26 37801.30 2016-09-01 22:27:41.000 245 33714.29 122.04 17096.27 88888.00 2016-09-01 22:27:42.000 245 33714.28 122.06 17096.27 88888.00 2016-09-01 22:27:43.000 245 33714.29 122.07 17096.27 88888.00 2016-09-01 22:27:44.000 245 33714.27 122.08 17096.30 88888.00 2016-09-01 22:27:45.000 245 33714.29 122.10 17096.27 37801.23 2016-09-01 22:27:46.000 245 33714.28 122.13 17096.30 88888.00 2016-09-01 22:27:47.000 245 33714.31 122.12 17096.29 88888.00 2016-09-01 22:27:48.000 245 33714.29 122.10 17096.25 88888.00 2016-09-01 22:27:49.000 245 33714.34 122.13 17096.21 88888.00 2016-09-01 22:27:50.000 245 33714.32 122.12 17096.19 37801.22 2016-09-01 22:27:51.000 245 33714.31 122.14 17096.22 88888.00 2016-09-01 22:27:52.000 245 33714.27 122.15 17096.26 88888.00 2016-09-01 22:27:53.000 245 33714.26 122.17 17096.22 88888.00 2016-09-01 22:27:54.000 245 33714.28 122.20 17096.20 88888.00 2016-09-01 22:27:55.000 245 33714.27 122.17 17096.19 37801.16 2016-09-01 22:27:56.000 245 33714.29 122.19 17096.23 88888.00 2016-09-01 22:27:57.000 245 33714.25 122.19 17096.26 88888.00 2016-09-01 22:27:58.000 245 33714.23 122.19 17096.24 88888.00 2016-09-01 22:27:59.000 245 33714.20 122.24 17096.22 88888.00 2016-09-01 22:28:00.000 245 33714.19 122.26 17096.20 37801.24 2016-09-01 22:28:01.000 245 33714.26 122.25 17096.29 88888.00 2016-09-01 22:28:02.000 245 33714.24 122.24 17096.28 88888.00 2016-09-01 22:28:03.000 245 33714.24 122.24 17096.27 88888.00 2016-09-01 22:28:04.000 245 33714.24 122.31 17096.29 88888.00 2016-09-01 22:28:05.000 245 33714.22 122.35 17096.29 37801.16 2016-09-01 22:28:06.000 245 33714.19 122.33 17096.25 88888.00 2016-09-01 22:28:07.000 245 33714.19 122.33 17096.26 88888.00 2016-09-01 22:28:08.000 245 33714.16 122.33 17096.25 88888.00 2016-09-01 22:28:09.000 245 33714.16 122.32 17096.28 88888.00 2016-09-01 22:28:10.000 245 33714.15 122.31 17096.23 37801.10 2016-09-01 22:28:11.000 245 33714.15 122.28 17096.21 88888.00 2016-09-01 22:28:12.000 245 33714.15 122.28 17096.23 88888.00 2016-09-01 22:28:13.000 245 33714.11 122.30 17096.22 88888.00 2016-09-01 22:28:14.000 245 33714.13 122.31 17096.23 88888.00 2016-09-01 22:28:15.000 245 33714.17 122.30 17096.23 37801.09 2016-09-01 22:28:16.000 245 33714.18 122.34 17096.24 88888.00 2016-09-01 22:28:17.000 245 33714.14 122.36 17096.22 88888.00 2016-09-01 22:28:18.000 245 33714.17 122.37 17096.25 88888.00 2016-09-01 22:28:19.000 245 33714.17 122.40 17096.29 88888.00 2016-09-01 22:28:20.000 245 33714.17 122.43 17096.27 37801.15 2016-09-01 22:28:21.000 245 33714.17 122.41 17096.25 88888.00 2016-09-01 22:28:22.000 245 33714.17 122.42 17096.26 88888.00 2016-09-01 22:28:23.000 245 33714.13 122.45 17096.26 88888.00 2016-09-01 22:28:24.000 245 33714.11 122.48 17096.23 88888.00 2016-09-01 22:28:25.000 245 33714.08 122.48 17096.24 37800.99 2016-09-01 22:28:26.000 245 33714.08 122.49 17096.24 88888.00 2016-09-01 22:28:27.000 245 33714.09 122.47 17096.20 88888.00 2016-09-01 22:28:28.000 245 33714.10 122.52 17096.22 88888.00 2016-09-01 22:28:29.000 245 33714.11 122.53 17096.24 88888.00 2016-09-01 22:28:30.000 245 33714.08 122.51 17096.23 37801.05 2016-09-01 22:28:31.000 245 33714.08 122.51 17096.23 88888.00 2016-09-01 22:28:32.000 245 33714.05 122.50 17096.27 88888.00 2016-09-01 22:28:33.000 245 33714.01 122.46 17096.25 88888.00 2016-09-01 22:28:34.000 245 33714.00 122.47 17096.28 88888.00 2016-09-01 22:28:35.000 245 33714.00 122.47 17096.28 37801.02 2016-09-01 22:28:36.000 245 33713.99 122.47 17096.24 88888.00 2016-09-01 22:28:37.000 245 33713.96 122.49 17096.26 88888.00 2016-09-01 22:28:38.000 245 33713.93 122.53 17096.27 88888.00 2016-09-01 22:28:39.000 245 33713.94 122.52 17096.23 88888.00 2016-09-01 22:28:40.000 245 33713.94 122.51 17096.22 37801.00 2016-09-01 22:28:41.000 245 33713.95 122.52 17096.25 88888.00 2016-09-01 22:28:42.000 245 33713.93 122.51 17096.22 88888.00 2016-09-01 22:28:43.000 245 33713.91 122.55 17096.26 88888.00 2016-09-01 22:28:44.000 245 33713.92 122.58 17096.24 88888.00 2016-09-01 22:28:45.000 245 33713.91 122.59 17096.22 37800.87 2016-09-01 22:28:46.000 245 33713.91 122.57 17096.25 88888.00 2016-09-01 22:28:47.000 245 33713.91 122.63 17096.22 88888.00 2016-09-01 22:28:48.000 245 33713.89 122.66 17096.22 88888.00 2016-09-01 22:28:49.000 245 33713.88 122.63 17096.22 88888.00 2016-09-01 22:28:50.000 245 33713.89 122.63 17096.18 37800.84 2016-09-01 22:28:51.000 245 33713.88 122.64 17096.20 88888.00 2016-09-01 22:28:52.000 245 33713.86 122.64 17096.25 88888.00 2016-09-01 22:28:53.000 245 33713.85 122.67 17096.27 88888.00 2016-09-01 22:28:54.000 245 33713.88 122.69 17096.30 88888.00 2016-09-01 22:28:55.000 245 33713.86 122.72 17096.30 37800.80 2016-09-01 22:28:56.000 245 33713.83 122.74 17096.33 88888.00 2016-09-01 22:28:57.000 245 33713.79 122.70 17096.33 88888.00 2016-09-01 22:28:58.000 245 33713.79 122.73 17096.29 88888.00 2016-09-01 22:28:59.000 245 33713.78 122.73 17096.31 88888.00 2016-09-01 22:29:00.000 245 33713.74 122.72 17096.29 37800.93 2016-09-01 22:29:01.000 245 33713.76 122.70 17096.29 88888.00 2016-09-01 22:29:02.000 245 33713.79 122.71 17096.26 88888.00 2016-09-01 22:29:03.000 245 33713.82 122.70 17096.24 88888.00 2016-09-01 22:29:04.000 245 33713.82 122.76 17096.21 88888.00 2016-09-01 22:29:05.000 245 33713.81 122.76 17096.26 37800.83 2016-09-01 22:29:06.000 245 33713.77 122.74 17096.21 88888.00 2016-09-01 22:29:07.000 245 33713.76 122.77 17096.26 88888.00 2016-09-01 22:29:08.000 245 33713.73 122.74 17096.24 88888.00 2016-09-01 22:29:09.000 245 33713.78 122.75 17096.27 88888.00 2016-09-01 22:29:10.000 245 33713.80 122.76 17096.30 37800.86 2016-09-01 22:29:11.000 245 33713.79 122.76 17096.31 88888.00 2016-09-01 22:29:12.000 245 33713.79 122.78 17096.29 88888.00 2016-09-01 22:29:13.000 245 33713.83 122.75 17096.31 88888.00 2016-09-01 22:29:14.000 245 33713.80 122.74 17096.30 88888.00 2016-09-01 22:29:15.000 245 33713.77 122.76 17096.30 37800.78 2016-09-01 22:29:16.000 245 33713.77 122.80 17096.33 88888.00 2016-09-01 22:29:17.000 245 33713.77 122.76 17096.33 88888.00 2016-09-01 22:29:18.000 245 33713.76 122.76 17096.30 88888.00 2016-09-01 22:29:19.000 245 33713.70 122.78 17096.27 88888.00 2016-09-01 22:29:20.000 245 33713.66 122.83 17096.28 37800.94 2016-09-01 22:29:21.000 245 33713.67 122.88 17096.30 88888.00 2016-09-01 22:29:22.000 245 33713.70 122.85 17096.30 88888.00 2016-09-01 22:29:23.000 245 33713.66 122.86 17096.26 88888.00 2016-09-01 22:29:24.000 245 33713.68 122.86 17096.27 88888.00 2016-09-01 22:29:25.000 245 33713.66 122.85 17096.29 37800.85 2016-09-01 22:29:26.000 245 33713.68 122.87 17096.32 88888.00 2016-09-01 22:29:27.000 245 33713.69 122.87 17096.30 88888.00 2016-09-01 22:29:28.000 245 33713.70 122.88 17096.29 88888.00 2016-09-01 22:29:29.000 245 33713.68 122.84 17096.26 88888.00 2016-09-01 22:29:30.000 245 33713.73 122.84 17096.30 37800.70 2016-09-01 22:29:31.000 245 33713.72 122.87 17096.33 88888.00 2016-09-01 22:29:32.000 245 33713.71 122.90 17096.35 88888.00 2016-09-01 22:29:33.000 245 33713.70 122.86 17096.30 88888.00 2016-09-01 22:29:34.000 245 33713.66 122.83 17096.28 88888.00 2016-09-01 22:29:35.000 245 33713.69 122.85 17096.33 37800.77 2016-09-01 22:29:36.000 245 33713.71 122.87 17096.28 88888.00 2016-09-01 22:29:37.000 245 33713.69 122.85 17096.29 88888.00 2016-09-01 22:29:38.000 245 33713.69 122.88 17096.31 88888.00 2016-09-01 22:29:39.000 245 33713.72 122.90 17096.34 88888.00 2016-09-01 22:29:40.000 245 33713.72 122.94 17096.33 37800.87 2016-09-01 22:29:41.000 245 33713.70 122.93 17096.34 88888.00 2016-09-01 22:29:42.000 245 33713.65 122.94 17096.33 88888.00 2016-09-01 22:29:43.000 245 33713.67 122.95 17096.32 88888.00 2016-09-01 22:29:44.000 245 33713.63 122.95 17096.30 88888.00 2016-09-01 22:29:45.000 245 33713.67 123.00 17096.28 37800.69 2016-09-01 22:29:46.000 245 33713.67 123.01 17096.32 88888.00 2016-09-01 22:29:47.000 245 33713.64 122.98 17096.31 88888.00 2016-09-01 22:29:48.000 245 33713.62 122.94 17096.30 88888.00 2016-09-01 22:29:49.000 245 33713.63 122.92 17096.32 88888.00 2016-09-01 22:29:50.000 245 33713.62 122.93 17096.34 37800.66 2016-09-01 22:29:51.000 245 33713.57 122.96 17096.35 88888.00 2016-09-01 22:29:52.000 245 33713.57 122.96 17096.35 88888.00 2016-09-01 22:29:53.000 245 33713.61 122.96 17096.33 88888.00 2016-09-01 22:29:54.000 245 33713.57 122.99 17096.34 88888.00 2016-09-01 22:29:55.000 245 33713.55 122.99 17096.36 37800.70 2016-09-01 22:29:56.000 245 33713.53 122.97 17096.35 88888.00 2016-09-01 22:29:57.000 245 33713.51 122.99 17096.31 88888.00 2016-09-01 22:29:58.000 245 33713.53 122.99 17096.32 88888.00 2016-09-01 22:29:59.000 245 33713.55 122.98 17096.34 88888.00 2016-09-01 22:30:00.000 245 33713.54 123.00 17096.34 37800.64 2016-09-01 22:30:01.000 245 33713.52 123.04 17096.29 88888.00 2016-09-01 22:30:02.000 245 33713.49 123.03 17096.26 88888.00 2016-09-01 22:30:03.000 245 33713.49 123.04 17096.29 88888.00 2016-09-01 22:30:04.000 245 33713.50 123.02 17096.30 88888.00 2016-09-01 22:30:05.000 245 33713.50 123.05 17096.28 37800.59 2016-09-01 22:30:06.000 245 33713.46 123.03 17096.26 88888.00 2016-09-01 22:30:07.000 245 33713.46 123.04 17096.31 88888.00 2016-09-01 22:30:08.000 245 33713.50 123.08 17096.37 88888.00 2016-09-01 22:30:09.000 245 33713.50 123.09 17096.38 88888.00 2016-09-01 22:30:10.000 245 33713.47 123.08 17096.36 37800.54 2016-09-01 22:30:11.000 245 33713.43 123.08 17096.36 88888.00 2016-09-01 22:30:12.000 245 33713.43 123.07 17096.31 88888.00 2016-09-01 22:30:13.000 245 33713.44 123.09 17096.30 88888.00 2016-09-01 22:30:14.000 245 33713.42 123.10 17096.32 88888.00 2016-09-01 22:30:15.000 245 33713.42 123.12 17096.34 37800.51 2016-09-01 22:30:16.000 245 33713.40 123.08 17096.37 88888.00 2016-09-01 22:30:17.000 245 33713.40 123.07 17096.36 88888.00 2016-09-01 22:30:18.000 245 33713.36 123.05 17096.36 88888.00 2016-09-01 22:30:19.000 245 33713.32 123.09 17096.36 88888.00 2016-09-01 22:30:20.000 245 33713.30 123.08 17096.38 37800.56 2016-09-01 22:30:21.000 245 33713.28 123.06 17096.34 88888.00 2016-09-01 22:30:22.000 245 33713.29 123.05 17096.34 88888.00 2016-09-01 22:30:23.000 245 33713.29 123.08 17096.33 88888.00 2016-09-01 22:30:24.000 245 33713.27 123.11 17096.35 88888.00 2016-09-01 22:30:25.000 245 33713.24 123.15 17096.40 37800.34 2016-09-01 22:30:26.000 245 33713.22 123.15 17096.38 88888.00 2016-09-01 22:30:27.000 245 33713.20 123.13 17096.34 88888.00 2016-09-01 22:30:28.000 245 33713.16 123.15 17096.33 88888.00 2016-09-01 22:30:29.000 245 33713.17 123.20 17096.33 88888.00 2016-09-01 22:30:30.000 245 33713.17 123.22 17096.36 37800.29 2016-09-01 22:30:31.000 245 33713.18 123.23 17096.39 88888.00 2016-09-01 22:30:32.000 245 33713.17 123.19 17096.44 88888.00 2016-09-01 22:30:33.000 245 33713.18 123.21 17096.46 88888.00 2016-09-01 22:30:34.000 245 33713.13 123.20 17096.42 88888.00 2016-09-01 22:30:35.000 245 33713.15 123.19 17096.38 37800.27 2016-09-01 22:30:36.000 245 33713.14 123.18 17096.35 88888.00 2016-09-01 22:30:37.000 245 33713.14 123.21 17096.38 88888.00 2016-09-01 22:30:38.000 245 33713.11 123.19 17096.38 88888.00 2016-09-01 22:30:39.000 245 33713.11 123.20 17096.39 88888.00 2016-09-01 22:30:40.000 245 33713.08 123.18 17096.41 37800.27 2016-09-01 22:30:41.000 245 33713.09 123.19 17096.39 88888.00 2016-09-01 22:30:42.000 245 33713.14 123.24 17096.39 88888.00 2016-09-01 22:30:43.000 245 33713.12 123.28 17096.41 88888.00 2016-09-01 22:30:44.000 245 33713.08 123.23 17096.39 88888.00 2016-09-01 22:30:45.000 245 33713.10 123.21 17096.37 37800.13 2016-09-01 22:30:46.000 245 33713.08 123.21 17096.38 88888.00 2016-09-01 22:30:47.000 245 33713.07 123.22 17096.39 88888.00 2016-09-01 22:30:48.000 245 33713.05 123.22 17096.39 88888.00 2016-09-01 22:30:49.000 245 33713.02 123.19 17096.38 88888.00 2016-09-01 22:30:50.000 245 33713.01 123.18 17096.38 37800.11 2016-09-01 22:30:51.000 245 33712.99 123.20 17096.39 88888.00 2016-09-01 22:30:52.000 245 33712.97 123.23 17096.34 88888.00 2016-09-01 22:30:53.000 245 33712.97 123.26 17096.37 88888.00 2016-09-01 22:30:54.000 245 33712.98 123.29 17096.38 88888.00 2016-09-01 22:30:55.000 245 33712.99 123.28 17096.36 37800.08 2016-09-01 22:30:56.000 245 33713.00 123.28 17096.36 88888.00 2016-09-01 22:30:57.000 245 33712.96 123.29 17096.33 88888.00 2016-09-01 22:30:58.000 245 33712.92 123.30 17096.36 88888.00 2016-09-01 22:30:59.000 245 33712.92 123.27 17096.34 88888.00 2016-09-01 22:31:00.000 245 33712.93 123.29 17096.35 37800.14 2016-09-01 22:31:01.000 245 33712.94 123.29 17096.40 88888.00 2016-09-01 22:31:02.000 245 33712.90 123.26 17096.40 88888.00 2016-09-01 22:31:03.000 245 33712.89 123.28 17096.40 88888.00 2016-09-01 22:31:04.000 245 33712.87 123.26 17096.36 88888.00 2016-09-01 22:31:05.000 245 33712.86 123.27 17096.38 37799.97 2016-09-01 22:31:06.000 245 33712.85 123.27 17096.38 88888.00 2016-09-01 22:31:07.000 245 33712.82 123.29 17096.36 88888.00 2016-09-01 22:31:08.000 245 33712.82 123.32 17096.41 88888.00 2016-09-01 22:31:09.000 245 33712.82 123.32 17096.41 88888.00 2016-09-01 22:31:10.000 245 33712.78 123.34 17096.40 37799.86 2016-09-01 22:31:11.000 245 33712.75 123.34 17096.42 88888.00 2016-09-01 22:31:12.000 245 33712.72 123.35 17096.43 88888.00 2016-09-01 22:31:13.000 245 33712.73 123.36 17096.43 88888.00 2016-09-01 22:31:14.000 245 33712.75 123.40 17096.45 88888.00 2016-09-01 22:31:15.000 245 33712.71 123.43 17096.46 37799.84 2016-09-01 22:31:16.000 245 33712.70 123.44 17096.45 88888.00 2016-09-01 22:31:17.000 245 33712.70 123.45 17096.43 88888.00 2016-09-01 22:31:18.000 245 33712.69 123.48 17096.43 88888.00 2016-09-01 22:31:19.000 245 33712.65 123.51 17096.43 88888.00 2016-09-01 22:31:20.000 245 33712.61 123.48 17096.43 37799.72 2016-09-01 22:31:21.000 245 33712.57 123.47 17096.41 88888.00 2016-09-01 22:31:22.000 245 33712.57 123.50 17096.43 88888.00 2016-09-01 22:31:23.000 245 33712.58 123.53 17096.44 88888.00 2016-09-01 22:31:24.000 245 33712.54 123.54 17096.41 88888.00 2016-09-01 22:31:25.000 245 33712.51 123.58 17096.45 37799.77 2016-09-01 22:31:26.000 245 33712.49 123.55 17096.43 88888.00 2016-09-01 22:31:27.000 245 33712.47 123.53 17096.42 88888.00 2016-09-01 22:31:28.000 245 33712.49 123.56 17096.40 88888.00 2016-09-01 22:31:29.000 245 33712.47 123.57 17096.44 88888.00 2016-09-01 22:31:30.000 245 33712.45 123.55 17096.42 37799.59 2016-09-01 22:31:31.000 245 33712.48 123.52 17096.43 88888.00 2016-09-01 22:31:32.000 245 33712.46 123.55 17096.39 88888.00 2016-09-01 22:31:33.000 245 33712.39 123.57 17096.38 88888.00 2016-09-01 22:31:34.000 245 33712.35 123.52 17096.37 88888.00 2016-09-01 22:31:35.000 245 33712.35 123.51 17096.39 37799.55 2016-09-01 22:31:36.000 245 33712.31 123.54 17096.38 88888.00 2016-09-01 22:31:37.000 245 33712.29 123.56 17096.34 88888.00 2016-09-01 22:31:38.000 245 33712.31 123.59 17096.35 88888.00 2016-09-01 22:31:39.000 245 33712.33 123.59 17096.39 88888.00 2016-09-01 22:31:40.000 245 33712.31 123.58 17096.42 37799.49 2016-09-01 22:31:41.000 245 33712.30 123.59 17096.40 88888.00 2016-09-01 22:31:42.000 245 33712.31 123.65 17096.39 88888.00 2016-09-01 22:31:43.000 245 33712.24 123.65 17096.35 88888.00 2016-09-01 22:31:44.000 245 33712.25 123.67 17096.33 88888.00 2016-09-01 22:31:45.000 245 33712.22 123.68 17096.31 37799.50 2016-09-01 22:31:46.000 245 33712.21 123.66 17096.35 88888.00 2016-09-01 22:31:47.000 245 33712.21 123.64 17096.40 88888.00 2016-09-01 22:31:48.000 245 33712.21 123.70 17096.36 88888.00 2016-09-01 22:31:49.000 245 33712.21 123.71 17096.32 88888.00 2016-09-01 22:31:50.000 245 33712.19 123.69 17096.33 37799.43 2016-09-01 22:31:51.000 245 33712.16 123.66 17096.31 88888.00 2016-09-01 22:31:52.000 245 33712.11 123.67 17096.30 88888.00 2016-09-01 22:31:53.000 245 33712.12 123.67 17096.29 88888.00 2016-09-01 22:31:54.000 245 33712.14 123.67 17096.31 88888.00 2016-09-01 22:31:55.000 245 33712.13 123.64 17096.28 37799.33 2016-09-01 22:31:56.000 245 33712.14 123.67 17096.29 88888.00 2016-09-01 22:31:57.000 245 33712.15 123.71 17096.36 88888.00 2016-09-01 22:31:58.000 245 33712.09 123.70 17096.40 88888.00 2016-09-01 22:31:59.000 245 33712.08 123.70 17096.36 88888.00 2016-09-01 22:32:00.000 245 33712.11 123.69 17096.33 37799.34 2016-09-01 22:32:01.000 245 33712.10 123.66 17096.37 88888.00 2016-09-01 22:32:02.000 245 33712.06 123.67 17096.40 88888.00 2016-09-01 22:32:03.000 245 33712.05 123.66 17096.39 88888.00 2016-09-01 22:32:04.000 245 33712.04 123.68 17096.40 88888.00 2016-09-01 22:32:05.000 245 33712.02 123.67 17096.38 37799.24 2016-09-01 22:32:06.000 245 33712.02 123.67 17096.32 88888.00 2016-09-01 22:32:07.000 245 33711.98 123.70 17096.32 88888.00 2016-09-01 22:32:08.000 245 33711.98 123.70 17096.34 88888.00 2016-09-01 22:32:09.000 245 33711.97 123.71 17096.34 88888.00 2016-09-01 22:32:10.000 245 33711.94 123.69 17096.33 37799.26 2016-09-01 22:32:11.000 245 33711.95 123.72 17096.37 88888.00 2016-09-01 22:32:12.000 245 33711.94 123.70 17096.36 88888.00 2016-09-01 22:32:13.000 245 33711.92 123.70 17096.36 88888.00 2016-09-01 22:32:14.000 245 33711.90 123.73 17096.36 88888.00 2016-09-01 22:32:15.000 245 33711.91 123.74 17096.38 37799.27 2016-09-01 22:32:16.000 245 33711.88 123.74 17096.39 88888.00 2016-09-01 22:32:17.000 245 33711.85 123.73 17096.37 88888.00 2016-09-01 22:32:18.000 245 33711.83 123.72 17096.36 88888.00 2016-09-01 22:32:19.000 245 33711.84 123.77 17096.34 88888.00 2016-09-01 22:32:20.000 245 33711.80 123.76 17096.32 37799.26 2016-09-01 22:32:21.000 245 33711.85 123.80 17096.38 88888.00 2016-09-01 22:32:22.000 245 33711.84 123.80 17096.39 88888.00 2016-09-01 22:32:23.000 245 33711.85 123.83 17096.38 88888.00 2016-09-01 22:32:24.000 245 33711.81 123.82 17096.40 88888.00 2016-09-01 22:32:25.000 245 33711.81 123.78 17096.39 37799.16 2016-09-01 22:32:26.000 245 33711.80 123.75 17096.37 88888.00 2016-09-01 22:32:27.000 245 33711.79 123.77 17096.37 88888.00 2016-09-01 22:32:28.000 245 33711.80 123.82 17096.38 88888.00 2016-09-01 22:32:29.000 245 33711.83 123.78 17096.37 88888.00 2016-09-01 22:32:30.000 245 33711.84 123.80 17096.40 37799.11 2016-09-01 22:32:31.000 245 33711.81 123.79 17096.38 88888.00 2016-09-01 22:32:32.000 245 33711.78 123.79 17096.38 88888.00 2016-09-01 22:32:33.000 245 33711.75 123.76 17096.39 88888.00 2016-09-01 22:32:34.000 245 33711.74 123.78 17096.40 88888.00 2016-09-01 22:32:35.000 245 33711.75 123.78 17096.42 37799.05 2016-09-01 22:32:36.000 245 33711.75 123.78 17096.43 88888.00 2016-09-01 22:32:37.000 245 33711.74 123.76 17096.43 88888.00 2016-09-01 22:32:38.000 245 33711.70 123.72 17096.41 88888.00 2016-09-01 22:32:39.000 245 33711.70 123.75 17096.37 88888.00 2016-09-01 22:32:40.000 245 33711.74 123.80 17096.39 37799.03 2016-09-01 22:32:41.000 245 33711.72 123.80 17096.38 88888.00 2016-09-01 22:32:42.000 245 33711.73 123.78 17096.43 88888.00 2016-09-01 22:32:43.000 245 33711.71 123.80 17096.47 88888.00 2016-09-01 22:32:44.000 245 33711.71 123.82 17096.43 88888.00 2016-09-01 22:32:45.000 245 33711.69 123.82 17096.40 37798.98 2016-09-01 22:32:46.000 245 33711.65 123.81 17096.37 88888.00 2016-09-01 22:32:47.000 245 33711.68 123.79 17096.41 88888.00 2016-09-01 22:32:48.000 245 33711.69 123.80 17096.40 88888.00 2016-09-01 22:32:49.000 245 33711.64 123.83 17096.43 88888.00 2016-09-01 22:32:50.000 245 33711.62 123.86 17096.44 37799.05 2016-09-01 22:32:51.000 245 33711.61 123.85 17096.40 88888.00 2016-09-01 22:32:52.000 245 33711.60 123.81 17096.38 88888.00 2016-09-01 22:32:53.000 245 33711.56 123.83 17096.37 88888.00 2016-09-01 22:32:54.000 245 33711.50 123.83 17096.35 88888.00 2016-09-01 22:32:55.000 245 33711.52 123.82 17096.40 37798.92 2016-09-01 22:32:56.000 245 33711.51 123.82 17096.42 88888.00 2016-09-01 22:32:57.000 245 33711.54 123.83 17096.44 88888.00 2016-09-01 22:32:58.000 245 33711.50 123.85 17096.40 88888.00 2016-09-01 22:32:59.000 245 33711.46 123.85 17096.40 88888.00 2016-09-01 22:33:00.000 245 33711.43 123.83 17096.36 37798.85 2016-09-01 22:33:01.000 245 33711.42 123.84 17096.39 88888.00 2016-09-01 22:33:02.000 245 33711.40 123.85 17096.37 88888.00 2016-09-01 22:33:03.000 245 33711.38 123.83 17096.33 88888.00 2016-09-01 22:33:04.000 245 33711.37 123.81 17096.32 88888.00 2016-09-01 22:33:05.000 245 33711.37 123.83 17096.31 37798.79 2016-09-01 22:33:06.000 245 33711.37 123.83 17096.29 88888.00 2016-09-01 22:33:07.000 245 33711.34 123.87 17096.29 88888.00 2016-09-01 22:33:08.000 245 33711.34 123.87 17096.32 88888.00 2016-09-01 22:33:09.000 245 33711.33 123.90 17096.35 88888.00 2016-09-01 22:33:10.000 245 33711.30 123.88 17096.35 37798.75 2016-09-01 22:33:11.000 245 33711.31 123.88 17096.42 88888.00 2016-09-01 22:33:12.000 245 33711.28 123.89 17096.40 88888.00 2016-09-01 22:33:13.000 245 33711.27 123.87 17096.34 88888.00 2016-09-01 22:33:14.000 245 33711.28 123.87 17096.36 88888.00 2016-09-01 22:33:15.000 245 33711.28 123.90 17096.39 37798.66 2016-09-01 22:33:16.000 245 33711.22 123.89 17096.40 88888.00 2016-09-01 22:33:17.000 245 33711.19 123.84 17096.39 88888.00 2016-09-01 22:33:18.000 245 33711.17 123.84 17096.39 88888.00 2016-09-01 22:33:19.000 245 33711.16 123.84 17096.43 88888.00 2016-09-01 22:33:20.000 245 33711.16 123.87 17096.41 37798.64 2016-09-01 22:33:21.000 245 33711.16 123.87 17096.40 88888.00 2016-09-01 22:33:22.000 245 33711.21 123.90 17096.41 88888.00 2016-09-01 22:33:23.000 245 33711.21 123.92 17096.42 88888.00 2016-09-01 22:33:24.000 245 33711.20 123.96 17096.42 88888.00 2016-09-01 22:33:25.000 245 33711.15 123.93 17096.41 37798.52 2016-09-01 22:33:26.000 245 33711.13 123.93 17096.40 88888.00 2016-09-01 22:33:27.000 245 33711.12 123.94 17096.41 88888.00 2016-09-01 22:33:28.000 245 33711.09 123.93 17096.42 88888.00 2016-09-01 22:33:29.000 245 33711.05 123.95 17096.44 88888.00 2016-09-01 22:33:30.000 245 33711.06 123.96 17096.44 37798.54 2016-09-01 22:33:31.000 245 33711.06 123.99 17096.43 88888.00 2016-09-01 22:33:32.000 245 33710.99 123.97 17096.44 88888.00 2016-09-01 22:33:33.000 245 33710.98 123.96 17096.35 88888.00 2016-09-01 22:33:34.000 245 33710.96 123.96 17096.35 88888.00 2016-09-01 22:33:35.000 245 33710.99 123.99 17096.38 37798.44 2016-09-01 22:33:36.000 245 33710.99 123.98 17096.35 88888.00 2016-09-01 22:33:37.000 245 33710.92 123.95 17096.40 88888.00 2016-09-01 22:33:38.000 245 33710.91 124.01 17096.42 88888.00 2016-09-01 22:33:39.000 245 33710.91 124.04 17096.43 88888.00 2016-09-01 22:33:40.000 245 33710.90 124.04 17096.41 37798.33 2016-09-01 22:33:41.000 245 33710.89 124.03 17096.42 88888.00 2016-09-01 22:33:42.000 245 33710.87 124.08 17096.43 88888.00 2016-09-01 22:33:43.000 245 33710.81 124.11 17096.41 88888.00 2016-09-01 22:33:44.000 245 33710.80 124.05 17096.41 88888.00 2016-09-01 22:33:45.000 245 33710.79 124.05 17096.41 37798.22 2016-09-01 22:33:46.000 245 33710.73 124.07 17096.43 88888.00 2016-09-01 22:33:47.000 245 33710.69 124.09 17096.46 88888.00 2016-09-01 22:33:48.000 245 33710.67 124.14 17096.46 88888.00 2016-09-01 22:33:49.000 245 33710.65 124.15 17096.49 88888.00 2016-09-01 22:33:50.000 245 33710.65 124.13 17096.50 37798.20 2016-09-01 22:33:51.000 245 33710.65 124.13 17096.47 88888.00 2016-09-01 22:33:52.000 245 33710.63 124.13 17096.45 88888.00 2016-09-01 22:33:53.000 245 33710.59 124.15 17096.47 88888.00 2016-09-01 22:33:54.000 245 33710.54 124.14 17096.45 88888.00 2016-09-01 22:33:55.000 245 33710.50 124.11 17096.46 37798.09 2016-09-01 22:33:56.000 245 33710.46 124.08 17096.48 88888.00 2016-09-01 22:33:57.000 245 33710.48 124.12 17096.48 88888.00 2016-09-01 22:33:58.000 245 33710.47 124.12 17096.47 88888.00 2016-09-01 22:33:59.000 245 33710.45 124.16 17096.48 88888.00 2016-09-01 22:34:00.000 245 33710.45 124.18 17096.46 37797.93 2016-09-01 22:34:01.000 245 33710.42 124.20 17096.49 88888.00 2016-09-01 22:34:02.000 245 33710.38 124.17 17096.50 88888.00 2016-09-01 22:34:03.000 245 33710.40 124.16 17096.52 88888.00 2016-09-01 22:34:04.000 245 33710.37 124.19 17096.52 88888.00 2016-09-01 22:34:05.000 245 33710.33 124.20 17096.54 37797.98 2016-09-01 22:34:06.000 245 33710.31 124.23 17096.52 88888.00 2016-09-01 22:34:07.000 245 33710.25 124.27 17096.49 88888.00 2016-09-01 22:34:08.000 245 33710.22 124.23 17096.53 88888.00 2016-09-01 22:34:09.000 245 33710.22 124.22 17096.51 88888.00 2016-09-01 22:34:10.000 245 33710.20 124.25 17096.49 37797.79 2016-09-01 22:34:11.000 245 33710.19 124.25 17096.48 88888.00 2016-09-01 22:34:12.000 245 33710.12 124.24 17096.45 88888.00 2016-09-01 22:34:13.000 245 33710.10 124.25 17096.45 88888.00 2016-09-01 22:34:14.000 245 33710.10 124.25 17096.48 88888.00 2016-09-01 22:34:15.000 245 33710.06 124.27 17096.51 37797.71 2016-09-01 22:34:16.000 245 33710.03 124.27 17096.48 88888.00 2016-09-01 22:34:17.000 245 33710.00 124.24 17096.45 88888.00 2016-09-01 22:34:18.000 245 33709.97 124.25 17096.44 88888.00 2016-09-01 22:34:19.000 245 33709.91 124.27 17096.44 88888.00 2016-09-01 22:34:20.000 245 33709.89 124.28 17096.46 37797.52 2016-09-01 22:34:21.000 245 33709.87 124.27 17096.47 88888.00 2016-09-01 22:34:22.000 245 33709.82 124.27 17096.48 88888.00 2016-09-01 22:34:23.000 245 33709.82 124.35 17096.50 88888.00 2016-09-01 22:34:24.000 245 33709.82 124.36 17096.53 88888.00 2016-09-01 22:34:25.000 245 33709.77 124.36 17096.50 37797.40 2016-09-01 22:34:26.000 245 33709.68 124.36 17096.53 88888.00 2016-09-01 22:34:27.000 245 33709.67 124.36 17096.51 88888.00 2016-09-01 22:34:28.000 245 33709.65 124.39 17096.47 88888.00 2016-09-01 22:34:29.000 245 33709.63 124.43 17096.48 88888.00 2016-09-01 22:34:30.000 245 33709.65 124.44 17096.51 37797.33 2016-09-01 22:34:31.000 245 33709.64 124.41 17096.49 88888.00 2016-09-01 22:34:32.000 245 33709.60 124.42 17096.46 88888.00 2016-09-01 22:34:33.000 245 33709.56 124.40 17096.47 88888.00 2016-09-01 22:34:34.000 245 33709.54 124.34 17096.46 88888.00 2016-09-01 22:34:35.000 245 33709.49 124.32 17096.45 37797.25 2016-09-01 22:34:36.000 245 33709.49 124.33 17096.45 88888.00 2016-09-01 22:34:37.000 245 33709.49 124.36 17096.48 88888.00 2016-09-01 22:34:38.000 245 33709.49 124.35 17096.53 88888.00 2016-09-01 22:34:39.000 245 33709.43 124.37 17096.50 88888.00 2016-09-01 22:34:40.000 245 33709.43 124.38 17096.49 37797.14 2016-09-01 22:34:41.000 245 33709.43 124.43 17096.51 88888.00 2016-09-01 22:34:42.000 245 33709.41 124.47 17096.50 88888.00 2016-09-01 22:34:43.000 245 33709.40 124.46 17096.49 88888.00 2016-09-01 22:34:44.000 245 33709.34 124.43 17096.47 88888.00 2016-09-01 22:34:45.000 245 33709.34 124.45 17096.47 37797.01 2016-09-01 22:34:46.000 245 33709.33 124.46 17096.46 88888.00 2016-09-01 22:34:47.000 245 33709.29 124.46 17096.48 88888.00 2016-09-01 22:34:48.000 245 33709.32 124.44 17096.46 88888.00 2016-09-01 22:34:49.000 245 33709.32 124.48 17096.49 88888.00 2016-09-01 22:34:50.000 245 33709.29 124.51 17096.51 37797.01 2016-09-01 22:34:51.000 245 33709.30 124.51 17096.48 88888.00 2016-09-01 22:34:52.000 245 33709.27 124.52 17096.47 88888.00 2016-09-01 22:34:53.000 245 33709.23 124.53 17096.48 88888.00 2016-09-01 22:34:54.000 245 33709.22 124.52 17096.49 88888.00 2016-09-01 22:34:55.000 245 33709.17 124.51 17096.52 37796.91 2016-09-01 22:34:56.000 245 33709.14 124.52 17096.53 88888.00 2016-09-01 22:34:57.000 245 33709.11 124.55 17096.51 88888.00 2016-09-01 22:34:58.000 245 33709.10 124.54 17096.49 88888.00 2016-09-01 22:34:59.000 245 33709.12 124.54 17096.52 88888.00 2016-09-01 22:35:00.000 245 33709.10 124.55 17096.51 37796.85 2016-09-01 22:35:01.000 245 33709.06 124.54 17096.52 88888.00 2016-09-01 22:35:02.000 245 33709.03 124.54 17096.51 88888.00 2016-09-01 22:35:03.000 245 33708.99 124.53 17096.47 88888.00 2016-09-01 22:35:04.000 245 33708.97 124.49 17096.46 88888.00 2016-09-01 22:35:05.000 245 33708.93 124.49 17096.47 37796.61 2016-09-01 22:35:06.000 245 33708.93 124.51 17096.50 88888.00 2016-09-01 22:35:07.000 245 33708.96 124.54 17096.54 88888.00 2016-09-01 22:35:08.000 245 33708.94 124.57 17096.53 88888.00 2016-09-01 22:35:09.000 245 33708.92 124.56 17096.55 88888.00 2016-09-01 22:35:10.000 245 33708.88 124.59 17096.55 37796.62 2016-09-01 22:35:11.000 245 33708.83 124.57 17096.53 88888.00 2016-09-01 22:35:12.000 245 33708.81 124.59 17096.51 88888.00 2016-09-01 22:35:13.000 245 33708.73 124.58 17096.50 88888.00 2016-09-01 22:35:14.000 245 33708.72 124.57 17096.48 88888.00 2016-09-01 22:35:15.000 245 33708.75 124.60 17096.49 37796.51 2016-09-01 22:35:16.000 245 33708.71 124.60 17096.51 88888.00 2016-09-01 22:35:17.000 245 33708.70 124.62 17096.50 88888.00 2016-09-01 22:35:18.000 245 33708.70 124.60 17096.52 88888.00 2016-09-01 22:35:19.000 245 33708.65 124.63 17096.53 88888.00 2016-09-01 22:35:20.000 245 33708.64 124.64 17096.49 37796.49 2016-09-01 22:35:21.000 245 33708.61 124.62 17096.48 88888.00 2016-09-01 22:35:22.000 245 33708.62 124.66 17096.50 88888.00 2016-09-01 22:35:23.000 245 33708.61 124.65 17096.52 88888.00 2016-09-01 22:35:24.000 245 33708.54 124.59 17096.52 88888.00 2016-09-01 22:35:25.000 245 33708.48 124.58 17096.54 37796.27 2016-09-01 22:35:26.000 245 33708.45 124.59 17096.56 88888.00 2016-09-01 22:35:27.000 245 33708.43 124.63 17096.60 88888.00 2016-09-01 22:35:28.000 245 33708.43 124.67 17096.61 88888.00 2016-09-01 22:35:29.000 245 33708.42 124.65 17096.59 88888.00 2016-09-01 22:35:30.000 245 33708.44 124.62 17096.58 37796.27 2016-09-01 22:35:31.000 245 33708.43 124.65 17096.60 88888.00 2016-09-01 22:35:32.000 245 33708.36 124.63 17096.61 88888.00 2016-09-01 22:35:33.000 245 33708.38 124.63 17096.59 88888.00 2016-09-01 22:35:34.000 245 33708.38 124.65 17096.57 88888.00 2016-09-01 22:35:35.000 245 33708.41 124.67 17096.59 37796.24 2016-09-01 22:35:36.000 245 33708.37 124.67 17096.59 88888.00 2016-09-01 22:35:37.000 245 33708.29 124.65 17096.58 88888.00 2016-09-01 22:35:38.000 245 33708.26 124.62 17096.56 88888.00 2016-09-01 22:35:39.000 245 33708.24 124.65 17096.56 88888.00 2016-09-01 22:35:40.000 245 33708.21 124.66 17096.57 37796.17 2016-09-01 22:35:41.000 245 33708.17 124.68 17096.56 88888.00 2016-09-01 22:35:42.000 245 33708.18 124.74 17096.57 88888.00 2016-09-01 22:35:43.000 245 33708.22 124.75 17096.55 88888.00 2016-09-01 22:35:44.000 245 33708.16 124.73 17096.54 88888.00 2016-09-01 22:35:45.000 245 33708.15 124.68 17096.55 37796.04 2016-09-01 22:35:46.000 245 33708.13 124.66 17096.58 88888.00 2016-09-01 22:35:47.000 245 33708.13 124.69 17096.55 88888.00 2016-09-01 22:35:48.000 245 33708.09 124.66 17096.59 88888.00 2016-09-01 22:35:49.000 245 33708.13 124.67 17096.56 88888.00 2016-09-01 22:35:50.000 245 33708.15 124.67 17096.54 37795.87 2016-09-01 22:35:51.000 245 33708.12 124.66 17096.58 88888.00 2016-09-01 22:35:52.000 245 33708.03 124.64 17096.56 88888.00 2016-09-01 22:35:53.000 245 33707.99 124.63 17096.57 88888.00 2016-09-01 22:35:54.000 245 33708.00 124.65 17096.57 88888.00 2016-09-01 22:35:55.000 245 33708.01 124.63 17096.56 37795.95 2016-09-01 22:35:56.000 245 33708.00 124.60 17096.55 88888.00 2016-09-01 22:35:57.000 245 33707.99 124.60 17096.55 88888.00 2016-09-01 22:35:58.000 245 33708.00 124.58 17096.58 88888.00 2016-09-01 22:35:59.000 245 33707.94 124.58 17096.61 88888.00 2016-09-01 22:36:00.000 245 33707.95 124.54 17096.64 37795.87 2016-09-01 22:36:01.000 245 33707.93 124.55 17096.61 88888.00 2016-09-01 22:36:02.000 245 33707.90 124.56 17096.55 88888.00 2016-09-01 22:36:03.000 245 33707.88 124.56 17096.60 88888.00 2016-09-01 22:36:04.000 245 33707.85 124.51 17096.61 88888.00 2016-09-01 22:36:05.000 245 33707.85 124.53 17096.61 37795.74 2016-09-01 22:36:06.000 245 33707.86 124.54 17096.56 88888.00 2016-09-01 22:36:07.000 245 33707.84 124.54 17096.55 88888.00 2016-09-01 22:36:08.000 245 33707.79 124.52 17096.56 88888.00 2016-09-01 22:36:09.000 245 33707.79 124.54 17096.56 88888.00 2016-09-01 22:36:10.000 245 33707.78 124.50 17096.57 37795.75 2016-09-01 22:36:11.000 245 33707.77 124.49 17096.58 88888.00 2016-09-01 22:36:12.000 245 33707.77 124.51 17096.56 88888.00 2016-09-01 22:36:13.000 245 33707.74 124.50 17096.58 88888.00 2016-09-01 22:36:14.000 245 33707.74 124.47 17096.56 88888.00 2016-09-01 22:36:15.000 245 33707.75 124.45 17096.55 37795.68 2016-09-01 22:36:16.000 245 33707.77 124.46 17096.57 88888.00 2016-09-01 22:36:17.000 245 33707.79 124.41 17096.54 88888.00 2016-09-01 22:36:18.000 245 33707.76 124.42 17096.52 88888.00 2016-09-01 22:36:19.000 245 33707.75 124.43 17096.55 88888.00 2016-09-01 22:36:20.000 245 33707.72 124.42 17096.58 37795.65 2016-09-01 22:36:21.000 245 33707.71 124.46 17096.54 88888.00 2016-09-01 22:36:22.000 245 33707.73 124.51 17096.53 88888.00 2016-09-01 22:36:23.000 245 33707.68 124.50 17096.53 88888.00 2016-09-01 22:36:24.000 245 33707.63 124.47 17096.55 88888.00 2016-09-01 22:36:25.000 245 33707.68 124.48 17096.53 37795.57 2016-09-01 22:36:26.000 245 33707.67 124.44 17096.50 88888.00 2016-09-01 22:36:27.000 245 33707.69 124.44 17096.51 88888.00 2016-09-01 22:36:28.000 245 33707.68 124.47 17096.55 88888.00 2016-09-01 22:36:29.000 245 33707.67 124.49 17096.59 88888.00 2016-09-01 22:36:30.000 245 33707.64 124.47 17096.61 37795.63 2016-09-01 22:36:31.000 245 33707.64 124.45 17096.59 88888.00 2016-09-01 22:36:32.000 245 33707.65 124.45 17096.59 88888.00 2016-09-01 22:36:33.000 245 33707.62 124.45 17096.59 88888.00 2016-09-01 22:36:34.000 245 33707.61 124.45 17096.59 88888.00 2016-09-01 22:36:35.000 245 33707.60 124.44 17096.61 37795.50 2016-09-01 22:36:36.000 245 33707.58 124.43 17096.58 88888.00 2016-09-01 22:36:37.000 245 33707.55 124.43 17096.60 88888.00 2016-09-01 22:36:38.000 245 33707.57 124.40 17096.59 88888.00 2016-09-01 22:36:39.000 245 33707.56 124.42 17096.56 88888.00 2016-09-01 22:36:40.000 245 33707.58 124.46 17096.58 37795.56 2016-09-01 22:36:41.000 245 33707.56 124.50 17096.60 88888.00 2016-09-01 22:36:42.000 245 33707.50 124.47 17096.61 88888.00 2016-09-01 22:36:43.000 245 33707.48 124.48 17096.61 88888.00 2016-09-01 22:36:44.000 245 33707.49 124.50 17096.58 88888.00 2016-09-01 22:36:45.000 245 33707.46 124.46 17096.55 37795.45 2016-09-01 22:36:46.000 245 33707.47 124.43 17096.55 88888.00 2016-09-01 22:36:47.000 245 33707.44 124.39 17096.57 88888.00 2016-09-01 22:36:48.000 245 33707.37 124.37 17096.59 88888.00 2016-09-01 22:36:49.000 245 33707.36 124.37 17096.58 88888.00 2016-09-01 22:36:50.000 245 33707.34 124.36 17096.57 37795.34 2016-09-01 22:36:51.000 245 33707.37 124.37 17096.60 88888.00 2016-09-01 22:36:52.000 245 33707.34 124.37 17096.60 88888.00 2016-09-01 22:36:53.000 245 33707.32 124.37 17096.58 88888.00 2016-09-01 22:36:54.000 245 33707.28 124.38 17096.58 88888.00 2016-09-01 22:36:55.000 245 33707.28 124.38 17096.57 37795.37 2016-09-01 22:36:56.000 245 33707.25 124.36 17096.58 88888.00 2016-09-01 22:36:57.000 245 33707.25 124.40 17096.58 88888.00 2016-09-01 22:36:58.000 245 33707.25 124.38 17096.56 88888.00 2016-09-01 22:36:59.000 245 33707.23 124.39 17096.57 88888.00 2016-09-01 22:37:00.000 245 33707.24 124.37 17096.59 37795.15 2016-09-01 22:37:01.000 245 33707.23 124.37 17096.59 88888.00 2016-09-01 22:37:02.000 245 33707.21 124.35 17096.56 88888.00 2016-09-01 22:37:03.000 245 33707.22 124.32 17096.54 88888.00 2016-09-01 22:37:04.000 245 33707.26 124.33 17096.55 88888.00 2016-09-01 22:37:05.000 245 33707.24 124.34 17096.58 37795.24 2016-09-01 22:37:06.000 245 33707.21 124.38 17096.61 88888.00 2016-09-01 22:37:07.000 245 33707.21 124.37 17096.59 88888.00 2016-09-01 22:37:08.000 245 33707.18 124.31 17096.55 88888.00 2016-09-01 22:37:09.000 245 33707.17 124.32 17096.54 88888.00 2016-09-01 22:37:10.000 245 33707.18 124.32 17096.55 37795.14 2016-09-01 22:37:11.000 245 33707.19 124.33 17096.56 88888.00 2016-09-01 22:37:12.000 245 33707.19 124.36 17096.58 88888.00 2016-09-01 22:37:13.000 245 33707.18 124.35 17096.59 88888.00 2016-09-01 22:37:14.000 245 33707.19 124.36 17096.58 88888.00 2016-09-01 22:37:15.000 245 33707.14 124.35 17096.58 37795.12 2016-09-01 22:37:16.000 245 33707.16 124.31 17096.58 88888.00 2016-09-01 22:37:17.000 245 33707.16 124.33 17096.62 88888.00 2016-09-01 22:37:18.000 245 33707.14 124.30 17096.62 88888.00 2016-09-01 22:37:19.000 245 33707.12 124.32 17096.66 88888.00 2016-09-01 22:37:20.000 245 33707.11 124.30 17096.66 37795.10 2016-09-01 22:37:21.000 245 33707.08 124.32 17096.67 88888.00 2016-09-01 22:37:22.000 245 33707.08 124.33 17096.61 88888.00 2016-09-01 22:37:23.000 245 33707.08 124.36 17096.56 88888.00 2016-09-01 22:37:24.000 245 33707.08 124.37 17096.55 88888.00 2016-09-01 22:37:25.000 245 33707.05 124.36 17096.56 37795.02 2016-09-01 22:37:26.000 245 33707.02 124.30 17096.58 88888.00 2016-09-01 22:37:27.000 245 33707.00 124.29 17096.62 88888.00 2016-09-01 22:37:28.000 245 33706.98 124.24 17096.64 88888.00 2016-09-01 22:37:29.000 245 33707.00 124.29 17096.60 88888.00 2016-09-01 22:37:30.000 245 33706.98 124.29 17096.62 37795.01 2016-09-01 22:37:31.000 245 33706.95 124.31 17096.64 88888.00 2016-09-01 22:37:32.000 245 33706.93 124.31 17096.62 88888.00 2016-09-01 22:37:33.000 245 33706.89 124.33 17096.63 88888.00 2016-09-01 22:37:34.000 245 33706.89 124.31 17096.61 88888.00 2016-09-01 22:37:35.000 245 33706.90 124.29 17096.68 37794.83 2016-09-01 22:37:36.000 245 33706.88 124.31 17096.68 88888.00 2016-09-01 22:37:37.000 245 33706.89 124.32 17096.68 88888.00 2016-09-01 22:37:38.000 245 33706.88 124.31 17096.67 88888.00 2016-09-01 22:37:39.000 245 33706.88 124.33 17096.65 88888.00 2016-09-01 22:37:40.000 245 33706.86 124.32 17096.62 37794.91 2016-09-01 22:37:41.000 245 33706.86 124.31 17096.62 88888.00 2016-09-01 22:37:42.000 245 33706.85 124.31 17096.64 88888.00 2016-09-01 22:37:43.000 245 33706.84 124.32 17096.63 88888.00 2016-09-01 22:37:44.000 245 33706.81 124.29 17096.61 88888.00 2016-09-01 22:37:45.000 245 33706.78 124.31 17096.62 37794.90 2016-09-01 22:37:46.000 245 33706.76 124.31 17096.63 88888.00 2016-09-01 22:37:47.000 245 33706.74 124.31 17096.61 88888.00 2016-09-01 22:37:48.000 245 33706.73 124.32 17096.59 88888.00 2016-09-01 22:37:49.000 245 33706.76 124.34 17096.58 88888.00 2016-09-01 22:37:50.000 245 33706.74 124.34 17096.56 37794.85 2016-09-01 22:37:51.000 245 33706.73 124.33 17096.55 88888.00 2016-09-01 22:37:52.000 245 33706.71 124.35 17096.55 88888.00 2016-09-01 22:37:53.000 245 33706.65 124.36 17096.53 88888.00 2016-09-01 22:37:54.000 245 33706.68 124.36 17096.54 88888.00 2016-09-01 22:37:55.000 245 33706.70 124.32 17096.58 37794.77 2016-09-01 22:37:56.000 245 33706.68 124.28 17096.59 88888.00 2016-09-01 22:37:57.000 245 33706.69 124.25 17096.60 88888.00 2016-09-01 22:37:58.000 245 33706.67 124.27 17096.61 88888.00 2016-09-01 22:37:59.000 245 33706.66 124.32 17096.63 88888.00 2016-09-01 22:38:00.000 245 33706.68 124.35 17096.62 37794.75 2016-09-01 22:38:01.000 245 33706.71 124.35 17096.61 88888.00 2016-09-01 22:38:02.000 245 33706.68 124.36 17096.59 88888.00 2016-09-01 22:38:03.000 245 33706.70 124.32 17096.57 88888.00 2016-09-01 22:38:04.000 245 33706.68 124.35 17096.55 88888.00 2016-09-01 22:38:05.000 245 33706.64 124.39 17096.55 37794.64 2016-09-01 22:38:06.000 245 33706.64 124.38 17096.57 88888.00 2016-09-01 22:38:07.000 245 33706.61 124.36 17096.57 88888.00 2016-09-01 22:38:08.000 245 33706.58 124.37 17096.58 88888.00 2016-09-01 22:38:09.000 245 33706.57 124.42 17096.63 88888.00 2016-09-01 22:38:10.000 245 33706.58 124.43 17096.62 37794.70 2016-09-01 22:38:11.000 245 33706.56 124.46 17096.63 88888.00 2016-09-01 22:38:12.000 245 33706.55 124.44 17096.69 88888.00 2016-09-01 22:38:13.000 245 33706.52 124.37 17096.68 88888.00 2016-09-01 22:38:14.000 245 33706.48 124.34 17096.65 88888.00 2016-09-01 22:38:15.000 245 33706.49 124.37 17096.65 37794.50 2016-09-01 22:38:16.000 245 33706.51 124.40 17096.68 88888.00 2016-09-01 22:38:17.000 245 33706.47 124.35 17096.66 88888.00 2016-09-01 22:38:18.000 245 33706.45 124.32 17096.64 88888.00 2016-09-01 22:38:19.000 245 33706.48 124.36 17096.68 88888.00 2016-09-01 22:38:20.000 245 33706.47 124.40 17096.69 37794.58 2016-09-01 22:38:21.000 245 33706.46 124.42 17096.67 88888.00 2016-09-01 22:38:22.000 245 33706.40 124.39 17096.66 88888.00 2016-09-01 22:38:23.000 245 33706.37 124.41 17096.61 88888.00 2016-09-01 22:38:24.000 245 33706.32 124.38 17096.60 88888.00 2016-09-01 22:38:25.000 245 33706.32 124.33 17096.62 37794.40 2016-09-01 22:38:26.000 245 33706.31 124.37 17096.63 88888.00 2016-09-01 22:38:27.000 245 33706.28 124.39 17096.64 88888.00 2016-09-01 22:38:28.000 245 33706.27 124.41 17096.62 88888.00 2016-09-01 22:38:29.000 245 33706.25 124.45 17096.62 88888.00 2016-09-01 22:38:30.000 245 33706.23 124.41 17096.62 37794.38 2016-09-01 22:38:31.000 245 33706.21 124.44 17096.64 88888.00 2016-09-01 22:38:32.000 245 33706.16 124.46 17096.61 88888.00 2016-09-01 22:38:33.000 245 33706.12 124.42 17096.61 88888.00 2016-09-01 22:38:34.000 245 33706.15 124.40 17096.62 88888.00 2016-09-01 22:38:35.000 245 33706.17 124.42 17096.63 37794.34 2016-09-01 22:38:36.000 245 33706.16 124.39 17096.64 88888.00 2016-09-01 22:38:37.000 245 33706.18 124.39 17096.64 88888.00 2016-09-01 22:38:38.000 245 33706.18 124.40 17096.65 88888.00 2016-09-01 22:38:39.000 245 33706.15 124.44 17096.67 88888.00 2016-09-01 22:38:40.000 245 33706.16 124.45 17096.60 37794.29 2016-09-01 22:38:41.000 245 33706.16 124.49 17096.58 88888.00 2016-09-01 22:38:42.000 245 33706.13 124.44 17096.55 88888.00 2016-09-01 22:38:43.000 245 33706.16 124.49 17096.61 88888.00 2016-09-01 22:38:44.000 245 33706.15 124.47 17096.63 88888.00 2016-09-01 22:38:45.000 245 33706.17 124.42 17096.61 37794.25 2016-09-01 22:38:46.000 245 33706.16 124.44 17096.58 88888.00 2016-09-01 22:38:47.000 245 33706.13 124.44 17096.60 88888.00 2016-09-01 22:38:48.000 245 33706.10 124.44 17096.64 88888.00 2016-09-01 22:38:49.000 245 33706.07 124.47 17096.65 88888.00 2016-09-01 22:38:50.000 245 33706.08 124.48 17096.63 37794.19 2016-09-01 22:38:51.000 245 33706.09 124.49 17096.67 88888.00 2016-09-01 22:38:52.000 245 33706.06 124.53 17096.67 88888.00 2016-09-01 22:38:53.000 245 33706.06 124.52 17096.65 88888.00 2016-09-01 22:38:54.000 245 33706.04 124.50 17096.63 88888.00 2016-09-01 22:38:55.000 245 33706.04 124.49 17096.67 37794.21 2016-09-01 22:38:56.000 245 33706.04 124.47 17096.66 88888.00 2016-09-01 22:38:57.000 245 33706.04 124.48 17096.69 88888.00 2016-09-01 22:38:58.000 245 33706.04 124.46 17096.68 88888.00 2016-09-01 22:38:59.000 245 33706.06 124.50 17096.68 88888.00 2016-09-01 22:39:00.000 245 33706.04 124.50 17096.68 37794.08 2016-09-01 22:39:01.000 245 33706.02 124.50 17096.65 88888.00 2016-09-01 22:39:02.000 245 33706.03 124.52 17096.66 88888.00 2016-09-01 22:39:03.000 245 33706.01 124.51 17096.70 88888.00 2016-09-01 22:39:04.000 245 33706.03 124.54 17096.69 88888.00 2016-09-01 22:39:05.000 245 33706.04 124.56 17096.67 37794.11 2016-09-01 22:39:06.000 245 33706.03 124.54 17096.68 88888.00 2016-09-01 22:39:07.000 245 33706.01 124.52 17096.65 88888.00 2016-09-01 22:39:08.000 245 33706.00 124.51 17096.64 88888.00 2016-09-01 22:39:09.000 245 33705.99 124.54 17096.64 88888.00 2016-09-01 22:39:10.000 245 33705.98 124.50 17096.63 37793.98 2016-09-01 22:39:11.000 245 33706.00 124.46 17096.60 88888.00 2016-09-01 22:39:12.000 245 33706.00 124.49 17096.58 88888.00 2016-09-01 22:39:13.000 245 33706.01 124.52 17096.58 88888.00 2016-09-01 22:39:14.000 245 33706.00 124.52 17096.58 88888.00 2016-09-01 22:39:15.000 245 33705.99 124.53 17096.61 37794.08 2016-09-01 22:39:16.000 245 33705.99 124.49 17096.62 88888.00 2016-09-01 22:39:17.000 245 33706.01 124.48 17096.66 88888.00 2016-09-01 22:39:18.000 245 33705.98 124.49 17096.65 88888.00 2016-09-01 22:39:19.000 245 33705.98 124.50 17096.61 88888.00 2016-09-01 22:39:20.000 245 33705.92 124.46 17096.59 37794.07 2016-09-01 22:39:21.000 245 33705.91 124.46 17096.65 88888.00 2016-09-01 22:39:22.000 245 33705.89 124.45 17096.65 88888.00 2016-09-01 22:39:23.000 245 33705.88 124.48 17096.67 88888.00 2016-09-01 22:39:24.000 245 33705.87 124.47 17096.68 88888.00 2016-09-01 22:39:25.000 245 33705.88 124.48 17096.70 37794.00 2016-09-01 22:39:26.000 245 33705.89 124.51 17096.69 88888.00 2016-09-01 22:39:27.000 245 33705.86 124.54 17096.67 88888.00 2016-09-01 22:39:28.000 245 33705.89 124.55 17096.65 88888.00 2016-09-01 22:39:29.000 245 33705.88 124.57 17096.65 88888.00 2016-09-01 22:39:30.000 245 33705.87 124.56 17096.69 37793.96 2016-09-01 22:39:31.000 245 33705.88 124.54 17096.67 88888.00 2016-09-01 22:39:32.000 245 33705.86 124.53 17096.65 88888.00 2016-09-01 22:39:33.000 245 33705.84 124.53 17096.67 88888.00 2016-09-01 22:39:34.000 245 33705.78 124.58 17096.71 88888.00 2016-09-01 22:39:35.000 245 33705.79 124.65 17096.71 37793.81 2016-09-01 22:39:36.000 245 33705.78 124.61 17096.72 88888.00 2016-09-01 22:39:37.000 245 33705.77 124.60 17096.71 88888.00 2016-09-01 22:39:38.000 245 33705.75 124.54 17096.74 88888.00 2016-09-01 22:39:39.000 245 33705.69 124.51 17096.71 88888.00 2016-09-01 22:39:40.000 245 33705.66 124.53 17096.68 37793.76 2016-09-01 22:39:41.000 245 33705.66 124.58 17096.68 88888.00 2016-09-01 22:39:42.000 245 33705.64 124.62 17096.67 88888.00 2016-09-01 22:39:43.000 245 33705.64 124.59 17096.67 88888.00 2016-09-01 22:39:44.000 245 33705.60 124.59 17096.71 88888.00 2016-09-01 22:39:45.000 245 33705.55 124.62 17096.72 37793.70 2016-09-01 22:39:46.000 245 33705.53 124.63 17096.71 88888.00 2016-09-01 22:39:47.000 245 33705.52 124.62 17096.72 88888.00 2016-09-01 22:39:48.000 245 33705.48 124.67 17096.71 88888.00 2016-09-01 22:39:49.000 245 33705.45 124.64 17096.70 88888.00 2016-09-01 22:39:50.000 245 33705.39 124.63 17096.70 37793.59 2016-09-01 22:39:51.000 245 33705.39 124.66 17096.69 88888.00 2016-09-01 22:39:52.000 245 33705.40 124.66 17096.65 88888.00 2016-09-01 22:39:53.000 245 33705.39 124.64 17096.64 88888.00 2016-09-01 22:39:54.000 245 33705.44 124.64 17096.61 88888.00 2016-09-01 22:39:55.000 245 33705.39 124.68 17096.59 37793.44 2016-09-01 22:39:56.000 245 33705.37 124.71 17096.61 88888.00 2016-09-01 22:39:57.000 245 33705.37 124.74 17096.62 88888.00 2016-09-01 22:39:58.000 245 33705.35 124.71 17096.66 88888.00 2016-09-01 22:39:59.000 245 33705.32 124.72 17096.69 88888.00 2016-09-01 22:40:00.000 245 33705.33 124.73 17096.70 37793.39 2016-09-01 22:40:01.000 245 33705.31 124.67 17096.71 88888.00 2016-09-01 22:40:02.000 245 33705.31 124.65 17096.71 88888.00 2016-09-01 22:40:03.000 245 33705.31 124.68 17096.70 88888.00 2016-09-01 22:40:04.000 245 33705.29 124.73 17096.71 88888.00 2016-09-01 22:40:05.000 245 33705.28 124.72 17096.69 37793.52 2016-09-01 22:40:06.000 245 33705.25 124.70 17096.68 88888.00 2016-09-01 22:40:07.000 245 33705.20 124.71 17096.69 88888.00 2016-09-01 22:40:08.000 245 33705.21 124.69 17096.65 88888.00 2016-09-01 22:40:09.000 245 33705.24 124.70 17096.62 88888.00 2016-09-01 22:40:10.000 245 33705.28 124.73 17096.63 37793.38 2016-09-01 22:40:11.000 245 33705.25 124.76 17096.66 88888.00 2016-09-01 22:40:12.000 245 33705.24 124.75 17096.67 88888.00 2016-09-01 22:40:13.000 245 33705.24 124.75 17096.69 88888.00 2016-09-01 22:40:14.000 245 33705.18 124.79 17096.69 88888.00 2016-09-01 22:40:15.000 245 33705.19 124.79 17096.71 37793.43 2016-09-01 22:40:16.000 245 33705.22 124.77 17096.68 88888.00 2016-09-01 22:40:17.000 245 33705.17 124.76 17096.67 88888.00 2016-09-01 22:40:18.000 245 33705.16 124.79 17096.68 88888.00 2016-09-01 22:40:19.000 245 33705.14 124.79 17096.72 88888.00 2016-09-01 22:40:20.000 245 33705.13 124.76 17096.65 37793.39 2016-09-01 22:40:21.000 245 33705.12 124.78 17096.62 88888.00 2016-09-01 22:40:22.000 245 33705.14 124.81 17096.66 88888.00 2016-09-01 22:40:23.000 245 33705.16 124.83 17096.65 88888.00 2016-09-01 22:40:24.000 245 33705.18 124.83 17096.66 88888.00 2016-09-01 22:40:25.000 245 33705.18 124.82 17096.68 37793.37 2016-09-01 22:40:26.000 245 33705.10 124.78 17096.69 88888.00 2016-09-01 22:40:27.000 245 33705.15 124.79 17096.61 88888.00 2016-09-01 22:40:28.000 245 33705.16 124.82 17096.64 88888.00 2016-09-01 22:40:29.000 245 33705.11 124.83 17096.68 88888.00 2016-09-01 22:40:30.000 245 33705.10 124.82 17096.71 37793.26 2016-09-01 22:40:31.000 245 33705.09 124.85 17096.69 88888.00 2016-09-01 22:40:32.000 245 33705.09 124.86 17096.66 88888.00 2016-09-01 22:40:33.000 245 33705.05 124.83 17096.66 88888.00 2016-09-01 22:40:34.000 245 33705.07 124.84 17096.68 88888.00 2016-09-01 22:40:35.000 245 33705.08 124.87 17096.70 37793.34 2016-09-01 22:40:36.000 245 33705.07 124.86 17096.68 88888.00 2016-09-01 22:40:37.000 245 33705.06 124.85 17096.70 88888.00 2016-09-01 22:40:38.000 245 33705.05 124.88 17096.73 88888.00 2016-09-01 22:40:39.000 245 33705.05 124.85 17096.76 88888.00 2016-09-01 22:40:40.000 245 33705.02 124.80 17096.77 37793.17 2016-09-01 22:40:41.000 245 33704.99 124.87 17096.75 88888.00 2016-09-01 22:40:42.000 245 33704.99 124.89 17096.72 88888.00 2016-09-01 22:40:43.000 245 33704.96 124.90 17096.72 88888.00 2016-09-01 22:40:44.000 245 33705.00 124.88 17096.74 88888.00 2016-09-01 22:40:45.000 245 33704.98 124.89 17096.75 37793.15 2016-09-01 22:40:46.000 245 33704.90 124.87 17096.69 88888.00 2016-09-01 22:40:47.000 245 33704.85 124.84 17096.72 88888.00 2016-09-01 22:40:48.000 245 33704.89 124.85 17096.73 88888.00 2016-09-01 22:40:49.000 245 33704.86 124.86 17096.71 88888.00 2016-09-01 22:40:50.000 245 33704.86 124.91 17096.74 37793.11 2016-09-01 22:40:51.000 245 33704.86 124.93 17096.73 88888.00 2016-09-01 22:40:52.000 245 33704.84 124.96 17096.70 88888.00 2016-09-01 22:40:53.000 245 33704.86 125.01 17096.66 88888.00 2016-09-01 22:40:54.000 245 33704.88 124.99 17096.68 88888.00 2016-09-01 22:40:55.000 245 33704.85 124.98 17096.72 37793.08 2016-09-01 22:40:56.000 245 33704.80 124.99 17096.75 88888.00 2016-09-01 22:40:57.000 245 33704.86 125.00 17096.75 88888.00 2016-09-01 22:40:58.000 245 33704.87 124.97 17096.76 88888.00 2016-09-01 22:40:59.000 245 33704.86 124.98 17096.76 88888.00 2016-09-01 22:41:00.000 245 33704.90 124.97 17096.72 37793.06 2016-09-01 22:41:01.000 245 33704.90 124.95 17096.74 88888.00 2016-09-01 22:41:02.000 245 33704.91 124.96 17096.71 88888.00 2016-09-01 22:41:03.000 245 33704.87 124.99 17096.70 88888.00 2016-09-01 22:41:04.000 245 33704.87 124.98 17096.72 88888.00 2016-09-01 22:41:05.000 245 33704.93 124.96 17096.71 37793.15 2016-09-01 22:41:06.000 245 33704.88 124.99 17096.71 88888.00 2016-09-01 22:41:07.000 245 33704.90 125.00 17096.75 88888.00 2016-09-01 22:41:08.000 245 33704.89 124.97 17096.72 88888.00 2016-09-01 22:41:09.000 245 33704.89 124.98 17096.74 88888.00 2016-09-01 22:41:10.000 245 33704.89 124.95 17096.71 37793.05 2016-09-01 22:41:11.000 245 33704.88 124.96 17096.69 88888.00 2016-09-01 22:41:12.000 245 33704.88 124.94 17096.69 88888.00 2016-09-01 22:41:13.000 245 33704.90 124.97 17096.65 88888.00 2016-09-01 22:41:14.000 245 33704.88 124.98 17096.69 88888.00 2016-09-01 22:41:15.000 245 33704.84 124.96 17096.72 37793.06 2016-09-01 22:41:16.000 245 33704.85 124.96 17096.69 88888.00 2016-09-01 22:41:17.000 245 33704.87 125.00 17096.72 88888.00 2016-09-01 22:41:18.000 245 33704.88 125.03 17096.72 88888.00 2016-09-01 22:41:19.000 245 33704.85 125.04 17096.69 88888.00 2016-09-01 22:41:20.000 245 33704.81 125.01 17096.71 37793.18 2016-09-01 22:41:21.000 245 33704.84 125.01 17096.71 88888.00 2016-09-01 22:41:22.000 245 33704.88 125.00 17096.68 88888.00 2016-09-01 22:41:23.000 245 33704.89 124.98 17096.72 88888.00 2016-09-01 22:41:24.000 245 33704.85 125.00 17096.75 88888.00 2016-09-01 22:41:25.000 245 33704.86 125.01 17096.76 37793.06 2016-09-01 22:41:26.000 245 33704.86 124.98 17096.76 88888.00 2016-09-01 22:41:27.000 245 33704.83 124.96 17096.76 88888.00 2016-09-01 22:41:28.000 245 33704.83 124.99 17096.77 88888.00 2016-09-01 22:41:29.000 245 33704.85 124.99 17096.77 88888.00 2016-09-01 22:41:30.000 245 33704.88 125.01 17096.77 37793.06 2016-09-01 22:41:31.000 245 33704.88 125.01 17096.77 88888.00 2016-09-01 22:41:32.000 245 33704.86 125.00 17096.78 88888.00 2016-09-01 22:41:33.000 245 33704.84 125.00 17096.77 88888.00 2016-09-01 22:41:34.000 245 33704.85 125.00 17096.77 88888.00 2016-09-01 22:41:35.000 245 33704.84 125.03 17096.74 37793.12 2016-09-01 22:41:36.000 245 33704.81 125.06 17096.72 88888.00 2016-09-01 22:41:37.000 245 33704.78 125.07 17096.75 88888.00 2016-09-01 22:41:38.000 245 33704.75 125.07 17096.74 88888.00 2016-09-01 22:41:39.000 245 33704.75 125.08 17096.71 88888.00 2016-09-01 22:41:40.000 245 33704.73 125.09 17096.76 37792.99 2016-09-01 22:41:41.000 245 33704.72 125.10 17096.74 88888.00 2016-09-01 22:41:42.000 245 33704.70 125.05 17096.74 88888.00 2016-09-01 22:41:43.000 245 33704.72 125.04 17096.74 88888.00 2016-09-01 22:41:44.000 245 33704.72 124.99 17096.72 88888.00 2016-09-01 22:41:45.000 245 33704.71 124.96 17096.73 37792.96 2016-09-01 22:41:46.000 245 33704.73 124.97 17096.76 88888.00 2016-09-01 22:41:47.000 245 33704.73 125.01 17096.75 88888.00 2016-09-01 22:41:48.000 245 33704.79 125.03 17096.79 88888.00 2016-09-01 22:41:49.000 245 33704.79 125.03 17096.81 88888.00 2016-09-01 22:41:50.000 245 33704.77 125.02 17096.79 37792.90 2016-09-01 22:41:51.000 245 33704.75 125.05 17096.82 88888.00 2016-09-01 22:41:52.000 245 33704.75 125.04 17096.85 88888.00 2016-09-01 22:41:53.000 245 33704.72 125.03 17096.78 88888.00 2016-09-01 22:41:54.000 245 33704.73 125.04 17096.78 88888.00 2016-09-01 22:41:55.000 245 33704.70 125.07 17096.78 37793.01 2016-09-01 22:41:56.000 245 33704.67 125.04 17096.77 88888.00 2016-09-01 22:41:57.000 245 33704.74 125.07 17096.75 88888.00 2016-09-01 22:41:58.000 245 33704.73 125.07 17096.77 88888.00 2016-09-01 22:41:59.000 245 33704.74 125.10 17096.80 88888.00 2016-09-01 22:42:00.000 245 33704.74 125.13 17096.80 37792.96 2016-09-01 22:42:01.000 245 33704.73 125.12 17096.76 88888.00 2016-09-01 22:42:02.000 245 33704.75 125.17 17096.78 88888.00 2016-09-01 22:42:03.000 245 33704.71 125.15 17096.80 88888.00 2016-09-01 22:42:04.000 245 33704.72 125.10 17096.77 88888.00 2016-09-01 22:42:05.000 245 33704.71 125.07 17096.76 37792.93 2016-09-01 22:42:06.000 245 33704.71 125.10 17096.73 88888.00 2016-09-01 22:42:07.000 245 33704.77 125.13 17096.73 88888.00 2016-09-01 22:42:08.000 245 33704.75 125.12 17096.68 88888.00 2016-09-01 22:42:09.000 245 33704.74 125.16 17096.70 88888.00 2016-09-01 22:42:10.000 245 33704.76 125.16 17096.71 37792.89 2016-09-01 22:42:11.000 245 33704.76 125.16 17096.68 88888.00 2016-09-01 22:42:12.000 245 33704.72 125.15 17096.69 88888.00 2016-09-01 22:42:13.000 245 33704.73 125.15 17096.72 88888.00 2016-09-01 22:42:14.000 245 33704.74 125.15 17096.72 88888.00 2016-09-01 22:42:15.000 245 33704.72 125.15 17096.72 37792.93 2016-09-01 22:42:16.000 245 33704.72 125.16 17096.74 88888.00 2016-09-01 22:42:17.000 245 33704.73 125.15 17096.75 88888.00 2016-09-01 22:42:18.000 245 33704.73 125.16 17096.76 88888.00 2016-09-01 22:42:19.000 245 33704.72 125.14 17096.74 88888.00 2016-09-01 22:42:20.000 245 33704.73 125.15 17096.73 37792.99 2016-09-01 22:42:21.000 245 33704.73 125.13 17096.74 88888.00 2016-09-01 22:42:22.000 245 33704.77 125.14 17096.75 88888.00 2016-09-01 22:42:23.000 245 33704.74 125.14 17096.74 88888.00 2016-09-01 22:42:24.000 245 33704.71 125.14 17096.75 88888.00 2016-09-01 22:42:25.000 245 33704.72 125.13 17096.73 37793.01 2016-09-01 22:42:26.000 245 33704.75 125.13 17096.76 88888.00 2016-09-01 22:42:27.000 245 33704.78 125.16 17096.78 88888.00 2016-09-01 22:42:28.000 245 33704.74 125.14 17096.76 88888.00 2016-09-01 22:42:29.000 245 33704.76 125.13 17096.74 88888.00 2016-09-01 22:42:30.000 245 33704.77 125.13 17096.73 37793.08 2016-09-01 22:42:31.000 245 33704.77 125.11 17096.74 88888.00 2016-09-01 22:42:32.000 245 33704.74 125.09 17096.79 88888.00 2016-09-01 22:42:33.000 245 33704.73 125.06 17096.73 88888.00 2016-09-01 22:42:34.000 245 33704.74 125.07 17096.71 88888.00 2016-09-01 22:42:35.000 245 33704.75 125.06 17096.68 37793.00 2016-09-01 22:42:36.000 245 33704.75 125.08 17096.75 88888.00 2016-09-01 22:42:37.000 245 33704.75 125.09 17096.73 88888.00 2016-09-01 22:42:38.000 245 33704.77 125.05 17096.73 88888.00 2016-09-01 22:42:39.000 245 33704.75 125.05 17096.70 88888.00 2016-09-01 22:42:40.000 245 33704.77 125.04 17096.67 37793.00 2016-09-01 22:42:41.000 245 33704.76 125.09 17096.65 88888.00 2016-09-01 22:42:42.000 245 33704.82 125.11 17096.69 88888.00 2016-09-01 22:42:43.000 245 33704.80 125.12 17096.65 88888.00 2016-09-01 22:42:44.000 245 33704.77 125.10 17096.65 88888.00 2016-09-01 22:42:45.000 245 33704.77 125.05 17096.68 37793.05 2016-09-01 22:42:46.000 245 33704.76 125.06 17096.63 88888.00 2016-09-01 22:42:47.000 245 33704.80 125.09 17096.65 88888.00 2016-09-01 22:42:48.000 245 33704.84 125.06 17096.61 88888.00 2016-09-01 22:42:49.000 245 33704.84 125.06 17096.57 88888.00 2016-09-01 22:42:50.000 245 33704.83 125.02 17096.59 37793.01 2016-09-01 22:42:51.000 245 33704.87 125.08 17096.58 88888.00 2016-09-01 22:42:52.000 245 33704.89 125.09 17096.59 88888.00 2016-09-01 22:42:53.000 245 33704.90 125.06 17096.58 88888.00 2016-09-01 22:42:54.000 245 33704.91 125.05 17096.61 88888.00 2016-09-01 22:42:55.000 245 33704.91 125.04 17096.64 37793.10 2016-09-01 22:42:56.000 245 33704.93 125.02 17096.65 88888.00 2016-09-01 22:42:57.000 245 33704.91 125.07 17096.62 88888.00 2016-09-01 22:42:58.000 245 33704.93 125.07 17096.66 88888.00 2016-09-01 22:42:59.000 245 33704.93 125.05 17096.66 88888.00 2016-09-01 22:43:00.000 245 33704.91 125.05 17096.64 37793.14 2016-09-01 22:43:01.000 245 33704.95 125.07 17096.66 88888.00 2016-09-01 22:43:02.000 245 33705.00 125.08 17096.69 88888.00 2016-09-01 22:43:03.000 245 33704.98 125.07 17096.67 88888.00 2016-09-01 22:43:04.000 245 33704.98 125.06 17096.68 88888.00 2016-09-01 22:43:05.000 245 33704.97 125.01 17096.67 37793.13 2016-09-01 22:43:06.000 245 33704.98 124.99 17096.66 88888.00 2016-09-01 22:43:07.000 245 33705.02 125.03 17096.65 88888.00 2016-09-01 22:43:08.000 245 33705.03 125.05 17096.64 88888.00 2016-09-01 22:43:09.000 245 33705.08 125.07 17096.65 88888.00 2016-09-01 22:43:10.000 245 33705.09 125.05 17096.63 37793.28 2016-09-01 22:43:11.000 245 33705.09 125.04 17096.62 88888.00 2016-09-01 22:43:12.000 245 33705.11 125.03 17096.62 88888.00 2016-09-01 22:43:13.000 245 33705.07 125.01 17096.64 88888.00 2016-09-01 22:43:14.000 245 33705.03 125.04 17096.63 88888.00 2016-09-01 22:43:15.000 245 33705.05 125.03 17096.62 37793.18 2016-09-01 22:43:16.000 245 33705.04 125.01 17096.60 88888.00 2016-09-01 22:43:17.000 245 33705.05 124.98 17096.57 88888.00 2016-09-01 22:43:18.000 245 33705.07 124.96 17096.56 88888.00 2016-09-01 22:43:19.000 245 33705.12 124.96 17096.59 88888.00 2016-09-01 22:43:20.000 245 33705.12 124.97 17096.56 37793.25 2016-09-01 22:43:21.000 245 33705.16 125.03 17096.58 88888.00 2016-09-01 22:43:22.000 245 33705.17 125.04 17096.57 88888.00 2016-09-01 22:43:23.000 245 33705.14 124.98 17096.56 88888.00 2016-09-01 22:43:24.000 245 33705.13 124.97 17096.55 88888.00 2016-09-01 22:43:25.000 245 33705.17 124.99 17096.56 37793.43 2016-09-01 22:43:26.000 245 33705.21 125.01 17096.57 88888.00 2016-09-01 22:43:27.000 245 33705.24 125.02 17096.55 88888.00 2016-09-01 22:43:28.000 245 33705.23 124.99 17096.57 88888.00 2016-09-01 22:43:29.000 245 33705.23 124.95 17096.55 88888.00 2016-09-01 22:43:30.000 245 33705.26 124.97 17096.56 37793.42 2016-09-01 22:43:31.000 245 33705.28 125.00 17096.56 88888.00 2016-09-01 22:43:32.000 245 33705.25 125.01 17096.54 88888.00 2016-09-01 22:43:33.000 245 33705.29 124.96 17096.53 88888.00 2016-09-01 22:43:34.000 245 33705.32 124.91 17096.53 88888.00 2016-09-01 22:43:35.000 245 33705.35 124.91 17096.57 37793.49 2016-09-01 22:43:36.000 245 33705.37 124.93 17096.62 88888.00 2016-09-01 22:43:37.000 245 33705.37 124.91 17096.59 88888.00 2016-09-01 22:43:38.000 245 33705.36 124.90 17096.59 88888.00 2016-09-01 22:43:39.000 245 33705.38 124.85 17096.62 88888.00 2016-09-01 22:43:40.000 245 33705.39 124.82 17096.59 37793.60 2016-09-01 22:43:41.000 245 33705.46 124.85 17096.55 88888.00 2016-09-01 22:43:42.000 245 33705.51 124.89 17096.61 88888.00 2016-09-01 22:43:43.000 245 33705.53 124.88 17096.63 88888.00 2016-09-01 22:43:44.000 245 33705.52 124.85 17096.61 88888.00 2016-09-01 22:43:45.000 245 33705.59 124.81 17096.65 37793.57 2016-09-01 22:43:46.000 245 33705.62 124.83 17096.65 88888.00 2016-09-01 22:43:47.000 245 33705.59 124.85 17096.58 88888.00 2016-09-01 22:43:48.000 245 33705.64 124.86 17096.55 88888.00 2016-09-01 22:43:49.000 245 33705.63 124.85 17096.57 88888.00 2016-09-01 22:43:50.000 245 33705.62 124.83 17096.57 37793.79 2016-09-01 22:43:51.000 245 33705.69 124.81 17096.54 88888.00 2016-09-01 22:43:52.000 245 33705.71 124.79 17096.57 88888.00 2016-09-01 22:43:53.000 245 33705.75 124.74 17096.57 88888.00 2016-09-01 22:43:54.000 245 33705.74 124.72 17096.57 88888.00 2016-09-01 22:43:55.000 245 33705.75 124.76 17096.54 37793.79 2016-09-01 22:43:56.000 245 33705.74 124.79 17096.55 88888.00 2016-09-01 22:43:57.000 245 33705.75 124.84 17096.54 88888.00 2016-09-01 22:43:58.000 245 33705.75 124.88 17096.52 88888.00 2016-09-01 22:43:59.000 245 33705.72 124.85 17096.49 88888.00 2016-09-01 22:44:00.000 245 33705.73 124.82 17096.50 37793.88 2016-09-01 22:44:01.000 245 33705.78 124.80 17096.54 88888.00 2016-09-01 22:44:02.000 245 33705.76 124.86 17096.54 88888.00 2016-09-01 22:44:03.000 245 33705.80 124.81 17096.54 88888.00 2016-09-01 22:44:04.000 245 33705.83 124.81 17096.56 88888.00 2016-09-01 22:44:05.000 245 33705.85 124.80 17096.55 37793.84 2016-09-01 22:44:06.000 245 33705.81 124.74 17096.53 88888.00 2016-09-01 22:44:07.000 245 33705.85 124.74 17096.55 88888.00 2016-09-01 22:44:08.000 245 33705.89 124.75 17096.54 88888.00 2016-09-01 22:44:09.000 245 33705.91 124.78 17096.53 88888.00 2016-09-01 22:44:10.000 245 33705.91 124.80 17096.55 37794.04 2016-09-01 22:44:11.000 245 33705.94 124.73 17096.56 88888.00 2016-09-01 22:44:12.000 245 33705.95 124.72 17096.57 88888.00 2016-09-01 22:44:13.000 245 33705.97 124.70 17096.56 88888.00 2016-09-01 22:44:14.000 245 33705.97 124.69 17096.55 88888.00 2016-09-01 22:44:15.000 245 33706.00 124.72 17096.54 37794.00 2016-09-01 22:44:16.000 245 33706.00 124.71 17096.53 88888.00 2016-09-01 22:44:17.000 245 33706.04 124.70 17096.54 88888.00 2016-09-01 22:44:18.000 245 33706.03 124.70 17096.55 88888.00 2016-09-01 22:44:19.000 245 33706.08 124.69 17096.52 88888.00 2016-09-01 22:44:20.000 245 33706.13 124.67 17096.49 37794.09 2016-09-01 22:44:21.000 245 33706.16 124.72 17096.51 88888.00 2016-09-01 22:44:22.000 245 33706.15 124.65 17096.49 88888.00 2016-09-01 22:44:23.000 245 33706.20 124.64 17096.52 88888.00 2016-09-01 22:44:24.000 245 33706.19 124.65 17096.56 88888.00 2016-09-01 22:44:25.000 245 33706.24 124.69 17096.52 37794.26 2016-09-01 22:44:26.000 245 33706.24 124.62 17096.51 88888.00 2016-09-01 22:44:27.000 245 33706.21 124.59 17096.49 88888.00 2016-09-01 22:44:28.000 245 33706.23 124.58 17096.48 88888.00 2016-09-01 22:44:29.000 245 33706.29 124.62 17096.51 88888.00 2016-09-01 22:44:30.000 245 33706.26 124.58 17096.55 37794.36 2016-09-01 22:44:31.000 245 33706.28 124.61 17096.54 88888.00 2016-09-01 22:44:32.000 245 33706.30 124.65 17096.52 88888.00 2016-09-01 22:44:33.000 245 33706.33 124.63 17096.50 88888.00 2016-09-01 22:44:34.000 245 33706.38 124.64 17096.52 88888.00 2016-09-01 22:44:35.000 245 33706.36 124.64 17096.53 37794.39 2016-09-01 22:44:36.000 245 33706.39 124.57 17096.50 88888.00 2016-09-01 22:44:37.000 245 33706.40 124.58 17096.46 88888.00 2016-09-01 22:44:38.000 245 33706.40 124.57 17096.48 88888.00 2016-09-01 22:44:39.000 245 33706.42 124.57 17096.46 88888.00 2016-09-01 22:44:40.000 245 33706.46 124.54 17096.47 37794.36 2016-09-01 22:44:41.000 245 33706.47 124.50 17096.50 88888.00 2016-09-01 22:44:42.000 245 33706.46 124.51 17096.51 88888.00 2016-09-01 22:44:43.000 245 33706.46 124.52 17096.48 88888.00 2016-09-01 22:44:44.000 245 33706.47 124.49 17096.45 88888.00 2016-09-01 22:44:45.000 245 33706.52 124.45 17096.44 37794.43 2016-09-01 22:44:46.000 245 33706.52 124.46 17096.42 88888.00 2016-09-01 22:44:47.000 245 33706.55 124.51 17096.44 88888.00 2016-09-01 22:44:48.000 245 33706.54 124.51 17096.48 88888.00 2016-09-01 22:44:49.000 245 33706.57 124.53 17096.51 88888.00 2016-09-01 22:44:50.000 245 33706.55 124.52 17096.49 37794.59 2016-09-01 22:44:51.000 245 33706.56 124.47 17096.48 88888.00 2016-09-01 22:44:52.000 245 33706.62 124.50 17096.45 88888.00 2016-09-01 22:44:53.000 245 33706.64 124.50 17096.41 88888.00 2016-09-01 22:44:54.000 245 33706.62 124.45 17096.39 88888.00 2016-09-01 22:44:55.000 245 33706.60 124.42 17096.41 37794.61 2016-09-01 22:44:56.000 245 33706.60 124.41 17096.41 88888.00 2016-09-01 22:44:57.000 245 33706.63 124.45 17096.43 88888.00 2016-09-01 22:44:58.000 245 33706.68 124.49 17096.44 88888.00 2016-09-01 22:44:59.000 245 33706.70 124.51 17096.47 88888.00 2016-09-01 22:45:00.000 245 33706.68 124.52 17096.47 37794.67 2016-09-01 22:45:01.000 245 33706.72 124.50 17096.49 88888.00 2016-09-01 22:45:02.000 245 33706.75 124.49 17096.52 88888.00 2016-09-01 22:45:03.000 245 33706.73 124.47 17096.46 88888.00 2016-09-01 22:45:04.000 245 33706.72 124.45 17096.46 88888.00 2016-09-01 22:45:05.000 245 33706.76 124.49 17096.46 37794.70 2016-09-01 22:45:06.000 245 33706.80 124.49 17096.51 88888.00 2016-09-01 22:45:07.000 245 33706.82 124.47 17096.48 88888.00 2016-09-01 22:45:08.000 245 33706.85 124.50 17096.46 88888.00 2016-09-01 22:45:09.000 245 33706.85 124.50 17096.50 88888.00 2016-09-01 22:45:10.000 245 33706.87 124.43 17096.49 37794.73 2016-09-01 22:45:11.000 245 33706.85 124.38 17096.48 88888.00 2016-09-01 22:45:12.000 245 33706.83 124.43 17096.48 88888.00 2016-09-01 22:45:13.000 245 33706.84 124.44 17096.48 88888.00 2016-09-01 22:45:14.000 245 33706.84 124.42 17096.49 88888.00 2016-09-01 22:45:15.000 245 33706.82 124.44 17096.49 37794.74 2016-09-01 22:45:16.000 245 33706.84 124.44 17096.48 88888.00 2016-09-01 22:45:17.000 245 33706.86 124.50 17096.46 88888.00 2016-09-01 22:45:18.000 245 33706.85 124.50 17096.46 88888.00 2016-09-01 22:45:19.000 245 33706.88 124.46 17096.46 88888.00 2016-09-01 22:45:20.000 245 33706.90 124.44 17096.38 37794.78 2016-09-01 22:45:21.000 245 33706.92 124.48 17096.39 88888.00 2016-09-01 22:45:22.000 245 33706.92 124.45 17096.39 88888.00 2016-09-01 22:45:23.000 245 33706.93 124.45 17096.40 88888.00 2016-09-01 22:45:24.000 245 33706.94 124.43 17096.40 88888.00 2016-09-01 22:45:25.000 245 33706.98 124.43 17096.41 37794.89 2016-09-01 22:45:26.000 245 33706.99 124.44 17096.42 88888.00 2016-09-01 22:45:27.000 245 33706.97 124.44 17096.38 88888.00 2016-09-01 22:45:28.000 245 33707.00 124.42 17096.35 88888.00 2016-09-01 22:45:29.000 245 33707.01 124.45 17096.42 88888.00 2016-09-01 22:45:30.000 245 33707.07 124.43 17096.43 37794.96 2016-09-01 22:45:31.000 245 33707.09 124.43 17096.40 88888.00 2016-09-01 22:45:32.000 245 33707.10 124.46 17096.37 88888.00 2016-09-01 22:45:33.000 245 33707.12 124.44 17096.39 88888.00 2016-09-01 22:45:34.000 245 33707.14 124.39 17096.39 88888.00 2016-09-01 22:45:35.000 245 33707.15 124.40 17096.41 37794.99 2016-09-01 22:45:36.000 245 33707.17 124.42 17096.39 88888.00 2016-09-01 22:45:37.000 245 33707.18 124.46 17096.38 88888.00 2016-09-01 22:45:38.000 245 33707.16 124.41 17096.40 88888.00 2016-09-01 22:45:39.000 245 33707.19 124.42 17096.38 88888.00 2016-09-01 22:45:40.000 245 33707.27 124.40 17096.38 37795.09 2016-09-01 22:45:41.000 245 33707.32 124.43 17096.39 88888.00 2016-09-01 22:45:42.000 245 33707.33 124.43 17096.37 88888.00 2016-09-01 22:45:43.000 245 33707.31 124.48 17096.37 88888.00 2016-09-01 22:45:44.000 245 33707.29 124.49 17096.40 88888.00 2016-09-01 22:45:45.000 245 33707.32 124.46 17096.38 37795.18 2016-09-01 22:45:46.000 245 33707.37 124.44 17096.41 88888.00 2016-09-01 22:45:47.000 245 33707.36 124.44 17096.41 88888.00 2016-09-01 22:45:48.000 245 33707.36 124.44 17096.36 88888.00 2016-09-01 22:45:49.000 245 33707.37 124.43 17096.36 88888.00 2016-09-01 22:45:50.000 245 33707.37 124.39 17096.32 37795.16 2016-09-01 22:45:51.000 245 33707.42 124.40 17096.32 88888.00 2016-09-01 22:45:52.000 245 33707.40 124.39 17096.36 88888.00 2016-09-01 22:45:53.000 245 33707.39 124.38 17096.39 88888.00 2016-09-01 22:45:54.000 245 33707.36 124.36 17096.40 88888.00 2016-09-01 22:45:55.000 245 33707.45 124.40 17096.38 37795.29 2016-09-01 22:45:56.000 245 33707.45 124.43 17096.39 88888.00 2016-09-01 22:45:57.000 245 33707.44 124.43 17096.38 88888.00 2016-09-01 22:45:58.000 245 33707.41 124.43 17096.37 88888.00 2016-09-01 22:45:59.000 245 33707.42 124.48 17096.35 88888.00 2016-09-01 22:46:00.000 245 33707.44 124.47 17096.36 37795.33 2016-09-01 22:46:01.000 245 33707.48 124.44 17096.37 88888.00 2016-09-01 22:46:02.000 245 33707.49 124.42 17096.36 88888.00 2016-09-01 22:46:03.000 245 33707.50 124.39 17096.41 88888.00 2016-09-01 22:46:04.000 245 33707.47 124.38 17096.39 88888.00 2016-09-01 22:46:05.000 245 33707.50 124.37 17096.42 37795.34 2016-09-01 22:46:06.000 245 33707.51 124.33 17096.45 88888.00 2016-09-01 22:46:07.000 245 33707.53 124.35 17096.45 88888.00 2016-09-01 22:46:08.000 245 33707.53 124.32 17096.39 88888.00 2016-09-01 22:46:09.000 245 33707.55 124.36 17096.36 88888.00 2016-09-01 22:46:10.000 245 33707.59 124.34 17096.36 37795.43 2016-09-01 22:46:11.000 245 33707.60 124.32 17096.41 88888.00 2016-09-01 22:46:12.000 245 33707.60 124.34 17096.37 88888.00 2016-09-01 22:46:13.000 245 33707.59 124.35 17096.36 88888.00 2016-09-01 22:46:14.000 245 33707.55 124.35 17096.35 88888.00 2016-09-01 22:46:15.000 245 33707.57 124.37 17096.37 37795.47 2016-09-01 22:46:16.000 245 33707.61 124.31 17096.36 88888.00 2016-09-01 22:46:17.000 245 33707.61 124.30 17096.32 88888.00 2016-09-01 22:46:18.000 245 33707.63 124.31 17096.30 88888.00 2016-09-01 22:46:19.000 245 33707.66 124.34 17096.31 88888.00 2016-09-01 22:46:20.000 245 33707.69 124.32 17096.31 37795.46 2016-09-01 22:46:21.000 245 33707.70 124.29 17096.29 88888.00 2016-09-01 22:46:22.000 245 33707.65 124.30 17096.27 88888.00 2016-09-01 22:46:23.000 245 33707.67 124.29 17096.26 88888.00 2016-09-01 22:46:24.000 245 33707.69 124.32 17096.26 88888.00 2016-09-01 22:46:25.000 245 33707.74 124.33 17096.30 37795.34 2016-09-01 22:46:26.000 245 33707.72 124.31 17096.30 88888.00 2016-09-01 22:46:27.000 245 33707.71 124.31 17096.24 88888.00 2016-09-01 22:46:28.000 245 33707.72 124.34 17096.24 88888.00 2016-09-01 22:46:29.000 245 33707.76 124.37 17096.27 88888.00 2016-09-01 22:46:30.000 245 33707.77 124.31 17096.23 37795.44 2016-09-01 22:46:31.000 245 33707.73 124.29 17096.25 88888.00 2016-09-01 22:46:32.000 245 33707.76 124.26 17096.28 88888.00 2016-09-01 22:46:33.000 245 33707.76 124.26 17096.29 88888.00 2016-09-01 22:46:34.000 245 33707.77 124.29 17096.28 88888.00 2016-09-01 22:46:35.000 245 33707.77 124.28 17096.27 37795.53 2016-09-01 22:46:36.000 245 33707.82 124.33 17096.30 88888.00 2016-09-01 22:46:37.000 245 33707.87 124.36 17096.28 88888.00 2016-09-01 22:46:38.000 245 33707.88 124.34 17096.28 88888.00 2016-09-01 22:46:39.000 245 33707.88 124.35 17096.27 88888.00 2016-09-01 22:46:40.000 245 33707.87 124.31 17096.27 37795.64 2016-09-01 22:46:41.000 245 33707.88 124.29 17096.28 88888.00 2016-09-01 22:46:42.000 245 33707.87 124.27 17096.27 88888.00 2016-09-01 22:46:43.000 245 33707.86 124.31 17096.26 88888.00 2016-09-01 22:46:44.000 245 33707.85 124.29 17096.26 88888.00 2016-09-01 22:46:45.000 245 33707.91 124.28 17096.30 37795.65 2016-09-01 22:46:46.000 245 33707.93 124.26 17096.30 88888.00 2016-09-01 22:46:47.000 245 33707.95 124.24 17096.29 88888.00 2016-09-01 22:46:48.000 245 33707.94 124.25 17096.28 88888.00 2016-09-01 22:46:49.000 245 33707.90 124.27 17096.28 88888.00 2016-09-01 22:46:50.000 245 33707.92 124.26 17096.32 37795.66 2016-09-01 22:46:51.000 245 33707.92 124.20 17096.36 88888.00 2016-09-01 22:46:52.000 245 33707.91 124.18 17096.31 88888.00 2016-09-01 22:46:53.000 245 33707.87 124.18 17096.28 88888.00 2016-09-01 22:46:54.000 245 33707.91 124.20 17096.27 88888.00 2016-09-01 22:46:55.000 245 33707.94 124.19 17096.30 37795.69 2016-09-01 22:46:56.000 245 33707.92 124.20 17096.31 88888.00 2016-09-01 22:46:57.000 245 33707.89 124.21 17096.30 88888.00 2016-09-01 22:46:58.000 245 33707.87 124.22 17096.26 88888.00 2016-09-01 22:46:59.000 245 33707.92 124.22 17096.28 88888.00 2016-09-01 22:47:00.000 245 33707.86 124.20 17096.29 37795.65 2016-09-01 22:47:01.000 245 33707.85 124.16 17096.29 88888.00 2016-09-01 22:47:02.000 245 33707.85 124.19 17096.26 88888.00 2016-09-01 22:47:03.000 245 33707.86 124.16 17096.22 88888.00 2016-09-01 22:47:04.000 245 33707.86 124.11 17096.22 88888.00 2016-09-01 22:47:05.000 245 33707.88 124.14 17096.24 37795.70 2016-09-01 22:47:06.000 245 33707.90 124.14 17096.27 88888.00 2016-09-01 22:47:07.000 245 33707.89 124.13 17096.26 88888.00 2016-09-01 22:47:08.000 245 33707.83 124.14 17096.23 88888.00 2016-09-01 22:47:09.000 245 33707.82 124.14 17096.24 88888.00 2016-09-01 22:47:10.000 245 33707.83 124.12 17096.26 37795.61 2016-09-01 22:47:11.000 245 33707.83 124.12 17096.26 88888.00 2016-09-01 22:47:12.000 245 33707.84 124.12 17096.27 88888.00 2016-09-01 22:47:13.000 245 33707.83 124.13 17096.23 88888.00 2016-09-01 22:47:14.000 245 33707.86 124.12 17096.19 88888.00 2016-09-01 22:47:15.000 245 33707.91 124.14 17096.19 37795.64 2016-09-01 22:47:16.000 245 33707.90 124.08 17096.21 88888.00 2016-09-01 22:47:17.000 245 33707.89 124.03 17096.24 88888.00 2016-09-01 22:47:18.000 245 33707.90 124.04 17096.23 88888.00 2016-09-01 22:47:19.000 245 33707.94 124.06 17096.22 88888.00 2016-09-01 22:47:20.000 245 33707.94 124.03 17096.26 37795.70 2016-09-01 22:47:21.000 245 33707.97 124.04 17096.27 88888.00 2016-09-01 22:47:22.000 245 33707.96 124.04 17096.27 88888.00 2016-09-01 22:47:23.000 245 33708.00 123.99 17096.27 88888.00 2016-09-01 22:47:24.000 245 33708.00 123.96 17096.26 88888.00 2016-09-01 22:47:25.000 245 33708.01 123.90 17096.26 37795.75 2016-09-01 22:47:26.000 245 33708.01 123.90 17096.26 88888.00 2016-09-01 22:47:27.000 245 33708.02 123.94 17096.28 88888.00 2016-09-01 22:47:28.000 245 33707.99 123.95 17096.26 88888.00 2016-09-01 22:47:29.000 245 33707.95 123.91 17096.27 88888.00 2016-09-01 22:47:30.000 245 33707.96 123.88 17096.24 37795.67 2016-09-01 22:47:31.000 245 33707.96 123.89 17096.20 88888.00 2016-09-01 22:47:32.000 245 33707.93 123.91 17096.21 88888.00 2016-09-01 22:47:33.000 245 33707.92 123.97 17096.24 88888.00 2016-09-01 22:47:34.000 245 33707.94 123.95 17096.29 88888.00 2016-09-01 22:47:35.000 245 33707.94 123.91 17096.29 37795.67 2016-09-01 22:47:36.000 245 33707.95 123.92 17096.29 88888.00 2016-09-01 22:47:37.000 245 33707.98 123.95 17096.28 88888.00 2016-09-01 22:47:38.000 245 33707.99 123.95 17096.30 88888.00 2016-09-01 22:47:39.000 245 33707.96 123.95 17096.27 88888.00 2016-09-01 22:47:40.000 245 33707.97 123.94 17096.28 37795.75 2016-09-01 22:47:41.000 245 33707.99 123.91 17096.30 88888.00 2016-09-01 22:47:42.000 245 33707.98 123.91 17096.29 88888.00 2016-09-01 22:47:43.000 245 33707.97 123.91 17096.29 88888.00 2016-09-01 22:47:44.000 245 33707.96 123.92 17096.28 88888.00 2016-09-01 22:47:45.000 245 33707.96 123.88 17096.26 37795.73 2016-09-01 22:47:46.000 245 33707.92 123.93 17096.28 88888.00 2016-09-01 22:47:47.000 245 33707.86 123.89 17096.30 88888.00 2016-09-01 22:47:48.000 245 33707.92 123.87 17096.31 88888.00 2016-09-01 22:47:49.000 245 33707.93 123.88 17096.31 88888.00 2016-09-01 22:47:50.000 245 33707.94 123.86 17096.28 37795.62 2016-09-01 22:47:51.000 245 33707.94 123.81 17096.30 88888.00 2016-09-01 22:47:52.000 245 33707.93 123.81 17096.32 88888.00 2016-09-01 22:47:53.000 245 33707.94 123.83 17096.31 88888.00 2016-09-01 22:47:54.000 245 33707.98 123.81 17096.30 88888.00 2016-09-01 22:47:55.000 245 33707.98 123.80 17096.30 37795.72 2016-09-01 22:47:56.000 245 33707.93 123.81 17096.30 88888.00 2016-09-01 22:47:57.000 245 33707.93 123.78 17096.31 88888.00 2016-09-01 22:47:58.000 245 33707.91 123.72 17096.27 88888.00 2016-09-01 22:47:59.000 245 33707.92 123.71 17096.30 88888.00 2016-09-01 22:48:00.000 245 33707.91 123.71 17096.33 37795.72 2016-09-01 22:48:01.000 245 33707.92 123.71 17096.29 88888.00 2016-09-01 22:48:02.000 245 33707.96 123.73 17096.26 88888.00 2016-09-01 22:48:03.000 245 33707.96 123.76 17096.28 88888.00 2016-09-01 22:48:04.000 245 33707.89 123.73 17096.31 88888.00 2016-09-01 22:48:05.000 245 33707.83 123.73 17096.34 37795.56 2016-09-01 22:48:06.000 245 33707.81 123.72 17096.33 88888.00 2016-09-01 22:48:07.000 245 33707.80 123.73 17096.33 88888.00 2016-09-01 22:48:08.000 245 33707.82 123.76 17096.32 88888.00 2016-09-01 22:48:09.000 245 33707.82 123.73 17096.28 88888.00 2016-09-01 22:48:10.000 245 33707.79 123.72 17096.29 37795.65 2016-09-01 22:48:11.000 245 33707.82 123.76 17096.30 88888.00 2016-09-01 22:48:12.000 245 33707.80 123.78 17096.35 88888.00 2016-09-01 22:48:13.000 245 33707.79 123.76 17096.39 88888.00 2016-09-01 22:48:14.000 245 33707.75 123.73 17096.38 88888.00 2016-09-01 22:48:15.000 245 33707.75 123.70 17096.35 37795.62 2016-09-01 22:48:16.000 245 33707.69 123.67 17096.33 88888.00 2016-09-01 22:48:17.000 245 33707.67 123.67 17096.37 88888.00 2016-09-01 22:48:18.000 245 33707.70 123.66 17096.42 88888.00 2016-09-01 22:48:19.000 245 33707.72 123.67 17096.41 88888.00 2016-09-01 22:48:20.000 245 33707.74 123.67 17096.42 37795.53 2016-09-01 22:48:21.000 245 33707.69 123.63 17096.38 88888.00 2016-09-01 22:48:22.000 245 33707.67 123.65 17096.37 88888.00 2016-09-01 22:48:23.000 245 33707.66 123.66 17096.35 88888.00 2016-09-01 22:48:24.000 245 33707.61 123.63 17096.34 88888.00 2016-09-01 22:48:25.000 245 33707.61 123.68 17096.30 37795.41 2016-09-01 22:48:26.000 245 33707.60 123.67 17096.31 88888.00 2016-09-01 22:48:27.000 245 33707.63 123.69 17096.32 88888.00 2016-09-01 22:48:28.000 245 33707.56 123.66 17096.35 88888.00 2016-09-01 22:48:29.000 245 33707.60 123.66 17096.37 88888.00 2016-09-01 22:48:30.000 245 33707.63 123.68 17096.39 37795.49 2016-09-01 22:48:31.000 245 33707.60 123.68 17096.36 88888.00 2016-09-01 22:48:32.000 245 33707.58 123.68 17096.36 88888.00 2016-09-01 22:48:33.000 245 33707.57 123.67 17096.38 88888.00 2016-09-01 22:48:34.000 245 33707.56 123.69 17096.36 88888.00 2016-09-01 22:48:35.000 245 33707.57 123.69 17096.34 37795.39 2016-09-01 22:48:36.000 245 33707.57 123.67 17096.32 88888.00 2016-09-01 22:48:37.000 245 33707.54 123.66 17096.29 88888.00 2016-09-01 22:48:38.000 245 33707.51 123.64 17096.27 88888.00 2016-09-01 22:48:39.000 245 33707.54 123.66 17096.31 88888.00 2016-09-01 22:48:40.000 245 33707.53 123.65 17096.33 37795.41 2016-09-01 22:48:41.000 245 33707.54 123.62 17096.31 88888.00 2016-09-01 22:48:42.000 245 33707.53 123.61 17096.29 88888.00 2016-09-01 22:48:43.000 245 33707.51 123.64 17096.29 88888.00 2016-09-01 22:48:44.000 245 33707.52 123.64 17096.31 88888.00 2016-09-01 22:48:45.000 245 33707.50 123.67 17096.33 37795.42 2016-09-01 22:48:46.000 245 33707.47 123.64 17096.35 88888.00 2016-09-01 22:48:47.000 245 33707.51 123.63 17096.38 88888.00 2016-09-01 22:48:48.000 245 33707.51 123.61 17096.40 88888.00 2016-09-01 22:48:49.000 245 33707.47 123.62 17096.38 88888.00 2016-09-01 22:48:50.000 245 33707.46 123.62 17096.38 37795.29 2016-09-01 22:48:51.000 245 33707.45 123.63 17096.37 88888.00 2016-09-01 22:48:52.000 245 33707.38 123.59 17096.34 88888.00 2016-09-01 22:48:53.000 245 33707.37 123.59 17096.38 88888.00 2016-09-01 22:48:54.000 245 33707.41 123.61 17096.39 88888.00 2016-09-01 22:48:55.000 245 33707.40 123.55 17096.36 37795.26 2016-09-01 22:48:56.000 245 33707.38 123.57 17096.39 88888.00 2016-09-01 22:48:57.000 245 33707.34 123.60 17096.39 88888.00 2016-09-01 22:48:58.000 245 33707.33 123.56 17096.35 88888.00 2016-09-01 22:48:59.000 245 33707.38 123.58 17096.35 88888.00 2016-09-01 22:49:00.000 245 33707.36 123.58 17096.37 37795.18 2016-09-01 22:49:01.000 245 33707.36 123.61 17096.40 88888.00 2016-09-01 22:49:02.000 245 33707.31 123.61 17096.38 88888.00 2016-09-01 22:49:03.000 245 33707.28 123.57 17096.38 88888.00 2016-09-01 22:49:04.000 245 33707.25 123.56 17096.42 88888.00 2016-09-01 22:49:05.000 245 33707.28 123.56 17096.41 37795.11 2016-09-01 22:49:06.000 245 33707.28 123.57 17096.41 88888.00 2016-09-01 22:49:07.000 245 33707.28 123.58 17096.42 88888.00 2016-09-01 22:49:08.000 245 33707.21 123.61 17096.41 88888.00 2016-09-01 22:49:09.000 245 33707.20 123.64 17096.39 88888.00 2016-09-01 22:49:10.000 245 33707.19 123.63 17096.34 37795.04 2016-09-01 22:49:11.000 245 33707.19 123.62 17096.37 88888.00 2016-09-01 22:49:12.000 245 33707.20 123.58 17096.36 88888.00 2016-09-01 22:49:13.000 245 33707.17 123.58 17096.34 88888.00 2016-09-01 22:49:14.000 245 33707.13 123.57 17096.37 88888.00 2016-09-01 22:49:15.000 245 33707.08 123.59 17096.38 37795.06 2016-09-01 22:49:16.000 245 33707.09 123.62 17096.39 88888.00 2016-09-01 22:49:17.000 245 33707.07 123.60 17096.40 88888.00 2016-09-01 22:49:18.000 245 33707.03 123.59 17096.36 88888.00 2016-09-01 22:49:19.000 245 33707.02 123.56 17096.33 88888.00 2016-09-01 22:49:20.000 245 33707.01 123.59 17096.35 37794.91 2016-09-01 22:49:21.000 245 33706.98 123.60 17096.37 88888.00 2016-09-01 22:49:22.000 245 33706.97 123.62 17096.39 88888.00 2016-09-01 22:49:23.000 245 33706.97 123.63 17096.40 88888.00 2016-09-01 22:49:24.000 245 33706.95 123.60 17096.42 88888.00 2016-09-01 22:49:25.000 245 33706.95 123.60 17096.41 37794.84 2016-09-01 22:49:26.000 245 33706.94 123.60 17096.38 88888.00 2016-09-01 22:49:27.000 245 33706.95 123.56 17096.41 88888.00 2016-09-01 22:49:28.000 245 33706.91 123.55 17096.42 88888.00 2016-09-01 22:49:29.000 245 33706.92 123.55 17096.39 88888.00 2016-09-01 22:49:30.000 245 33706.91 123.54 17096.38 37794.76 2016-09-01 22:49:31.000 245 33706.87 123.51 17096.41 88888.00 2016-09-01 22:49:32.000 245 33706.88 123.49 17096.37 88888.00 2016-09-01 22:49:33.000 245 33706.89 123.51 17096.37 88888.00 2016-09-01 22:49:34.000 245 33706.85 123.54 17096.37 88888.00 2016-09-01 22:49:35.000 245 33706.85 123.50 17096.40 37794.79 2016-09-01 22:49:36.000 245 33706.86 123.49 17096.42 88888.00 2016-09-01 22:49:37.000 245 33706.83 123.51 17096.39 88888.00 2016-09-01 22:49:38.000 245 33706.85 123.48 17096.35 88888.00 2016-09-01 22:49:39.000 245 33706.84 123.48 17096.38 88888.00 2016-09-01 22:49:40.000 245 33706.80 123.49 17096.40 37794.75 2016-09-01 22:49:41.000 245 33706.82 123.51 17096.37 88888.00 2016-09-01 22:49:42.000 245 33706.80 123.50 17096.37 88888.00 2016-09-01 22:49:43.000 245 33706.80 123.51 17096.43 88888.00 2016-09-01 22:49:44.000 245 33706.80 123.49 17096.40 88888.00 2016-09-01 22:49:45.000 245 33706.78 123.44 17096.40 37794.69 2016-09-01 22:49:46.000 245 33706.81 123.48 17096.44 88888.00 2016-09-01 22:49:47.000 245 33706.79 123.46 17096.43 88888.00 2016-09-01 22:49:48.000 245 33706.80 123.47 17096.45 88888.00 2016-09-01 22:49:49.000 245 33706.77 123.49 17096.42 88888.00 2016-09-01 22:49:50.000 245 33706.74 123.50 17096.40 37794.69 2016-09-01 22:49:51.000 245 33706.72 123.55 17096.38 88888.00 2016-09-01 22:49:52.000 245 33706.69 123.58 17096.37 88888.00 2016-09-01 22:49:53.000 245 33706.69 123.54 17096.42 88888.00 2016-09-01 22:49:54.000 245 33706.65 123.54 17096.39 88888.00 2016-09-01 22:49:55.000 245 33706.65 123.53 17096.38 37794.65 2016-09-01 22:49:56.000 245 33706.66 123.57 17096.40 88888.00 2016-09-01 22:49:57.000 245 33706.60 123.55 17096.42 88888.00 2016-09-01 22:49:58.000 245 33706.56 123.54 17096.38 88888.00 2016-09-01 22:49:59.000 245 33706.61 123.53 17096.42 88888.00 2016-09-01 22:50:00.000 245 33706.59 123.50 17096.39 37794.56 2016-09-01 22:50:01.000 245 33706.58 123.48 17096.39 88888.00 2016-09-01 22:50:02.000 245 33706.56 123.51 17096.46 88888.00 2016-09-01 22:50:03.000 245 33706.55 123.51 17096.49 88888.00 2016-09-01 22:50:04.000 245 33706.54 123.53 17096.47 88888.00 2016-09-01 22:50:05.000 245 33706.51 123.57 17096.49 37794.44 2016-09-01 22:50:06.000 245 33706.50 123.56 17096.53 88888.00 2016-09-01 22:50:07.000 245 33706.46 123.59 17096.50 88888.00 2016-09-01 22:50:08.000 245 33706.45 123.57 17096.44 88888.00 2016-09-01 22:50:09.000 245 33706.41 123.62 17096.45 88888.00 2016-09-01 22:50:10.000 245 33706.41 123.64 17096.40 37794.36 2016-09-01 22:50:11.000 245 33706.38 123.64 17096.43 88888.00 2016-09-01 22:50:12.000 245 33706.36 123.59 17096.47 88888.00 2016-09-01 22:50:13.000 245 33706.33 123.55 17096.47 88888.00 2016-09-01 22:50:14.000 245 33706.32 123.55 17096.50 88888.00 2016-09-01 22:50:15.000 245 33706.30 123.53 17096.54 37794.26 2016-09-01 22:50:16.000 245 33706.23 123.56 17096.55 88888.00 2016-09-01 22:50:17.000 245 33706.23 123.59 17096.53 88888.00 2016-09-01 22:50:18.000 245 33706.21 123.62 17096.52 88888.00 2016-09-01 22:50:19.000 245 33706.21 123.65 17096.53 88888.00 2016-09-01 22:50:20.000 245 33706.17 123.61 17096.50 37794.19 2016-09-01 22:50:21.000 245 33706.18 123.64 17096.53 88888.00 2016-09-01 22:50:22.000 245 33706.08 123.65 17096.56 88888.00 2016-09-01 22:50:23.000 245 33706.07 123.61 17096.56 88888.00 2016-09-01 22:50:24.000 245 33706.03 123.61 17096.53 88888.00 2016-09-01 22:50:25.000 245 33706.01 123.66 17096.54 37794.06 2016-09-01 22:50:26.000 245 33705.98 123.66 17096.59 88888.00 2016-09-01 22:50:27.000 245 33705.96 123.61 17096.58 88888.00 2016-09-01 22:50:28.000 245 33705.97 123.60 17096.55 88888.00 2016-09-01 22:50:29.000 245 33705.95 123.61 17096.52 88888.00 2016-09-01 22:50:30.000 245 33705.93 123.63 17096.53 37794.07 2016-09-01 22:50:31.000 245 33705.97 123.61 17096.56 88888.00 2016-09-01 22:50:32.000 245 33705.99 123.61 17096.60 88888.00 2016-09-01 22:50:33.000 245 33705.96 123.60 17096.61 88888.00 2016-09-01 22:50:34.000 245 33705.93 123.62 17096.62 88888.00 2016-09-01 22:50:35.000 245 33705.91 123.64 17096.61 37793.96 2016-09-01 22:50:36.000 245 33705.90 123.60 17096.56 88888.00 2016-09-01 22:50:37.000 245 33705.88 123.57 17096.55 88888.00 2016-09-01 22:50:38.000 245 33705.86 123.57 17096.52 88888.00 2016-09-01 22:50:39.000 245 33705.83 123.53 17096.53 88888.00 2016-09-01 22:50:40.000 245 33705.85 123.55 17096.55 37793.92 2016-09-01 22:50:41.000 245 33705.81 123.59 17096.56 88888.00 2016-09-01 22:50:42.000 245 33705.80 123.51 17096.53 88888.00 2016-09-01 22:50:43.000 245 33705.80 123.48 17096.54 88888.00 2016-09-01 22:50:44.000 245 33705.81 123.46 17096.56 88888.00 2016-09-01 22:50:45.000 245 33705.78 123.47 17096.54 37793.92 2016-09-01 22:50:46.000 245 33705.77 123.46 17096.56 88888.00 2016-09-01 22:50:47.000 245 33705.70 123.44 17096.56 88888.00 2016-09-01 22:50:48.000 245 33705.71 123.49 17096.56 88888.00 2016-09-01 22:50:49.000 245 33705.68 123.48 17096.58 88888.00 2016-09-01 22:50:50.000 245 33705.66 123.44 17096.56 37793.80 2016-09-01 22:50:51.000 245 33705.62 123.48 17096.57 88888.00 2016-09-01 22:50:52.000 245 33705.62 123.48 17096.57 88888.00 2016-09-01 22:50:53.000 245 33705.63 123.50 17096.55 88888.00 2016-09-01 22:50:54.000 245 33705.63 123.52 17096.53 88888.00 2016-09-01 22:50:55.000 245 33705.65 123.52 17096.52 37793.78 2016-09-01 22:50:56.000 245 33705.66 123.56 17096.51 88888.00 2016-09-01 22:50:57.000 245 33705.69 123.61 17096.50 88888.00 2016-09-01 22:50:58.000 245 33705.65 123.57 17096.49 88888.00 2016-09-01 22:50:59.000 245 33705.63 123.54 17096.48 88888.00 2016-09-01 22:51:00.000 245 33705.60 123.54 17096.50 37793.73 2016-09-01 22:51:01.000 245 33705.61 123.54 17096.53 88888.00 2016-09-01 22:51:02.000 245 33705.59 123.50 17096.55 88888.00 2016-09-01 22:51:03.000 245 33705.58 123.52 17096.57 88888.00 2016-09-01 22:51:04.000 245 33705.53 123.53 17096.55 88888.00 2016-09-01 22:51:05.000 245 33705.53 123.57 17096.54 37793.72 2016-09-01 22:51:06.000 245 33705.54 123.56 17096.60 88888.00 2016-09-01 22:51:07.000 245 33705.53 123.57 17096.60 88888.00 2016-09-01 22:51:08.000 245 33705.55 123.57 17096.59 88888.00 2016-09-01 22:51:09.000 245 33705.51 123.56 17096.60 88888.00 2016-09-01 22:51:10.000 245 33705.49 123.52 17096.57 37793.64 2016-09-01 22:51:11.000 245 33705.50 123.50 17096.50 88888.00 2016-09-01 22:51:12.000 245 33705.44 123.52 17096.51 88888.00 2016-09-01 22:51:13.000 245 33705.45 123.54 17096.55 88888.00 2016-09-01 22:51:14.000 245 33705.49 123.53 17096.59 88888.00 2016-09-01 22:51:15.000 245 33705.49 123.56 17096.60 37793.62 2016-09-01 22:51:16.000 245 33705.50 123.57 17096.58 88888.00 2016-09-01 22:51:17.000 245 33705.48 123.56 17096.58 88888.00 2016-09-01 22:51:18.000 245 33705.44 123.56 17096.59 88888.00 2016-09-01 22:51:19.000 245 33705.46 123.57 17096.64 88888.00 2016-09-01 22:51:20.000 245 33705.50 123.57 17096.60 37793.62 2016-09-01 22:51:21.000 245 33705.53 123.58 17096.66 88888.00 2016-09-01 22:51:22.000 245 33705.51 123.57 17096.69 88888.00 2016-09-01 22:51:23.000 245 33705.51 123.54 17096.67 88888.00 2016-09-01 22:51:24.000 245 33705.49 123.53 17096.66 88888.00 2016-09-01 22:51:25.000 245 33705.52 123.52 17096.63 37793.54 2016-09-01 22:51:26.000 245 33705.48 123.53 17096.65 88888.00 2016-09-01 22:51:27.000 245 33705.48 123.56 17096.61 88888.00 2016-09-01 22:51:28.000 245 33705.47 123.50 17096.60 88888.00 2016-09-01 22:51:29.000 245 33705.49 123.50 17096.58 88888.00 2016-09-01 22:51:30.000 245 33705.50 123.49 17096.61 37793.51 2016-09-01 22:51:31.000 245 33705.52 123.47 17096.62 88888.00 2016-09-01 22:51:32.000 245 33705.46 123.47 17096.61 88888.00 2016-09-01 22:51:33.000 245 33705.41 123.47 17096.63 88888.00 2016-09-01 22:51:34.000 245 33705.44 123.47 17096.56 88888.00 2016-09-01 22:51:35.000 245 33705.48 123.50 17096.58 37793.63 2016-09-01 22:51:36.000 245 33705.51 123.50 17096.57 88888.00 2016-09-01 22:51:37.000 245 33705.50 123.51 17096.53 88888.00 2016-09-01 22:51:38.000 245 33705.52 123.49 17096.51 88888.00 2016-09-01 22:51:39.000 245 33705.52 123.53 17096.56 88888.00 2016-09-01 22:51:40.000 245 33705.52 123.54 17096.60 37793.58 2016-09-01 22:51:41.000 245 33705.49 123.56 17096.61 88888.00 2016-09-01 22:51:42.000 245 33705.48 123.54 17096.58 88888.00 2016-09-01 22:51:43.000 245 33705.49 123.54 17096.56 88888.00 2016-09-01 22:51:44.000 245 33705.49 123.53 17096.59 88888.00 2016-09-01 22:51:45.000 245 33705.47 123.51 17096.56 37793.54 2016-09-01 22:51:46.000 245 33705.42 123.53 17096.54 88888.00 2016-09-01 22:51:47.000 245 33705.43 123.50 17096.56 88888.00 2016-09-01 22:51:48.000 245 33705.48 123.50 17096.55 88888.00 2016-09-01 22:51:49.000 245 33705.48 123.50 17096.55 88888.00 2016-09-01 22:51:50.000 245 33705.47 123.49 17096.55 37793.59 2016-09-01 22:51:51.000 245 33705.44 123.48 17096.56 88888.00 2016-09-01 22:51:52.000 245 33705.40 123.49 17096.58 88888.00 2016-09-01 22:51:53.000 245 33705.39 123.47 17096.54 88888.00 2016-09-01 22:51:54.000 245 33705.40 123.44 17096.57 88888.00 2016-09-01 22:51:55.000 245 33705.37 123.40 17096.58 37793.50 2016-09-01 22:51:56.000 245 33705.39 123.43 17096.62 88888.00 2016-09-01 22:51:57.000 245 33705.38 123.43 17096.61 88888.00 2016-09-01 22:51:58.000 245 33705.34 123.46 17096.62 88888.00 2016-09-01 22:51:59.000 245 33705.33 123.51 17096.60 88888.00 2016-09-01 22:52:00.000 245 33705.29 123.47 17096.63 37793.41 2016-09-01 22:52:01.000 245 33705.28 123.47 17096.65 88888.00 2016-09-01 22:52:02.000 245 33705.23 123.46 17096.62 88888.00 2016-09-01 22:52:03.000 245 33705.24 123.46 17096.63 88888.00 2016-09-01 22:52:04.000 245 33705.22 123.48 17096.62 88888.00 2016-09-01 22:52:05.000 245 33705.17 123.50 17096.66 37793.35 2016-09-01 22:52:06.000 245 33705.14 123.45 17096.64 88888.00 2016-09-01 22:52:07.000 245 33705.13 123.45 17096.64 88888.00 2016-09-01 22:52:08.000 245 33705.11 123.44 17096.66 88888.00 2016-09-01 22:52:09.000 245 33705.12 123.43 17096.64 88888.00 2016-09-01 22:52:10.000 245 33705.12 123.49 17096.65 37793.28 2016-09-01 22:52:11.000 245 33705.08 123.46 17096.65 88888.00 2016-09-01 22:52:12.000 245 33705.10 123.47 17096.65 88888.00 2016-09-01 22:52:13.000 245 33705.02 123.45 17096.63 88888.00 2016-09-01 22:52:14.000 245 33705.01 123.42 17096.64 88888.00 2016-09-01 22:52:15.000 245 33704.98 123.43 17096.64 37793.28 2016-09-01 22:52:16.000 245 33704.99 123.42 17096.67 88888.00 2016-09-01 22:52:17.000 245 33705.02 123.44 17096.65 88888.00 2016-09-01 22:52:18.000 245 33704.99 123.45 17096.59 88888.00 2016-09-01 22:52:19.000 245 33704.97 123.49 17096.64 88888.00 2016-09-01 22:52:20.000 245 33704.95 123.52 17096.68 37793.09 2016-09-01 22:52:21.000 245 33704.91 123.55 17096.66 88888.00 2016-09-01 22:52:22.000 245 33704.91 123.52 17096.62 88888.00 2016-09-01 22:52:23.000 245 33704.90 123.52 17096.60 88888.00 2016-09-01 22:52:24.000 245 33704.86 123.50 17096.61 88888.00 2016-09-01 22:52:25.000 245 33704.87 123.52 17096.62 37793.10 2016-09-01 22:52:26.000 245 33704.87 123.52 17096.64 88888.00 2016-09-01 22:52:27.000 245 33704.88 123.52 17096.63 88888.00 2016-09-01 22:52:28.000 245 33704.85 123.55 17096.65 88888.00 2016-09-01 22:52:29.000 245 33704.84 123.53 17096.65 88888.00 2016-09-01 22:52:30.000 245 33704.87 123.54 17096.66 37793.02 2016-09-01 22:52:31.000 245 33704.90 123.55 17096.64 88888.00 2016-09-01 22:52:32.000 245 33704.88 123.59 17096.61 88888.00 2016-09-01 22:52:33.000 245 33704.86 123.58 17096.61 88888.00 2016-09-01 22:52:34.000 245 33704.85 123.58 17096.60 88888.00 2016-09-01 22:52:35.000 245 33704.84 123.61 17096.58 37793.07 2016-09-01 22:52:36.000 245 33704.84 123.62 17096.59 88888.00 2016-09-01 22:52:37.000 245 33704.81 123.59 17096.58 88888.00 2016-09-01 22:52:38.000 245 33704.85 123.62 17096.58 88888.00 2016-09-01 22:52:39.000 245 33704.86 123.62 17096.60 88888.00 2016-09-01 22:52:40.000 245 33704.87 123.61 17096.63 37793.00 2016-09-01 22:52:41.000 245 33704.89 123.69 17096.63 88888.00 2016-09-01 22:52:42.000 245 33704.85 123.65 17096.61 88888.00 2016-09-01 22:52:43.000 245 33704.86 123.64 17096.60 88888.00 2016-09-01 22:52:44.000 245 33704.86 123.64 17096.60 88888.00 2016-09-01 22:52:45.000 245 33704.88 123.65 17096.61 37792.97 2016-09-01 22:52:46.000 245 33704.85 123.64 17096.62 88888.00 2016-09-01 22:52:47.000 245 33704.85 123.61 17096.65 88888.00 2016-09-01 22:52:48.000 245 33704.84 123.61 17096.65 88888.00 2016-09-01 22:52:49.000 245 33704.86 123.62 17096.68 88888.00 2016-09-01 22:52:50.000 245 33704.90 123.63 17096.65 37792.92 2016-09-01 22:52:51.000 245 33704.92 123.64 17096.62 88888.00 2016-09-01 22:52:52.000 245 33704.88 123.63 17096.59 88888.00 2016-09-01 22:52:53.000 245 33704.92 123.62 17096.60 88888.00 2016-09-01 22:52:54.000 245 33704.91 123.66 17096.60 88888.00 2016-09-01 22:52:55.000 245 33704.85 123.63 17096.62 37793.07 2016-09-01 22:52:56.000 245 33704.86 123.65 17096.65 88888.00 2016-09-01 22:52:57.000 245 33704.89 123.70 17096.62 88888.00 2016-09-01 22:52:58.000 245 33704.88 123.71 17096.56 88888.00 2016-09-01 22:52:59.000 245 33704.90 123.70 17096.56 88888.00 2016-09-01 22:53:00.000 245 33704.88 123.70 17096.56 37792.99 2016-09-01 22:53:01.000 245 33704.87 123.72 17096.60 88888.00 2016-09-01 22:53:02.000 245 33704.88 123.74 17096.63 88888.00 2016-09-01 22:53:03.000 245 33704.90 123.74 17096.63 88888.00 2016-09-01 22:53:04.000 245 33704.92 123.81 17096.60 88888.00 2016-09-01 22:53:05.000 245 33704.96 123.87 17096.57 37793.05 2016-09-01 22:53:06.000 245 33704.94 123.85 17096.57 88888.00 2016-09-01 22:53:07.000 245 33704.96 123.82 17096.61 88888.00 2016-09-01 22:53:08.000 245 33704.94 123.85 17096.64 88888.00 2016-09-01 22:53:09.000 245 33704.93 123.87 17096.62 88888.00 2016-09-01 22:53:10.000 245 33704.91 123.84 17096.59 37793.04 2016-09-01 22:53:11.000 245 33704.90 123.85 17096.57 88888.00 2016-09-01 22:53:12.000 245 33704.87 123.81 17096.59 88888.00 2016-09-01 22:53:13.000 245 33704.88 123.71 17096.58 88888.00 2016-09-01 22:53:14.000 245 33704.86 123.74 17096.56 88888.00 2016-09-01 22:53:15.000 245 33704.88 123.75 17096.54 37793.18 2016-09-01 22:53:16.000 245 33704.85 123.76 17096.54 88888.00 2016-09-01 22:53:17.000 245 33704.90 123.77 17096.54 88888.00 2016-09-01 22:53:18.000 245 33704.90 123.76 17096.54 88888.00 2016-09-01 22:53:19.000 245 33704.90 123.70 17096.55 88888.00 2016-09-01 22:53:20.000 245 33704.93 123.72 17096.52 37793.08 2016-09-01 22:53:21.000 245 33704.95 123.78 17096.54 88888.00 2016-09-01 22:53:22.000 245 33704.94 123.83 17096.57 88888.00 2016-09-01 22:53:23.000 245 33704.89 123.75 17096.53 88888.00 2016-09-01 22:53:24.000 245 33704.91 123.79 17096.50 88888.00 2016-09-01 22:53:25.000 245 33704.95 123.76 17096.53 37793.11 2016-09-01 22:53:26.000 245 33705.00 123.77 17096.53 88888.00 2016-09-01 22:53:27.000 245 33704.99 123.79 17096.49 88888.00 2016-09-01 22:53:28.000 245 33704.99 123.80 17096.46 88888.00 2016-09-01 22:53:29.000 245 33705.00 123.80 17096.50 88888.00 2016-09-01 22:53:30.000 245 33705.05 123.82 17096.47 37793.16 2016-09-01 22:53:31.000 245 33705.08 123.82 17096.49 88888.00 2016-09-01 22:53:32.000 245 33705.05 123.82 17096.51 88888.00 2016-09-01 22:53:33.000 245 33705.06 123.83 17096.52 88888.00 2016-09-01 22:53:34.000 245 33705.09 123.91 17096.48 88888.00 2016-09-01 22:53:35.000 245 33705.10 123.87 17096.46 37793.34 2016-09-01 22:53:36.000 245 33705.14 123.87 17096.48 88888.00 2016-09-01 22:53:37.000 245 33705.16 123.86 17096.50 88888.00 2016-09-01 22:53:38.000 245 33705.18 123.85 17096.53 88888.00 2016-09-01 22:53:39.000 245 33705.19 123.87 17096.57 88888.00 2016-09-01 22:53:40.000 245 33705.21 123.87 17096.58 37793.37 2016-09-01 22:53:41.000 245 33705.23 123.92 17096.54 88888.00 2016-09-01 22:53:42.000 245 33705.22 123.91 17096.51 88888.00 2016-09-01 22:53:43.000 245 33705.24 123.91 17096.51 88888.00 2016-09-01 22:53:44.000 245 33705.25 123.93 17096.52 88888.00 2016-09-01 22:53:45.000 245 33705.30 123.95 17096.50 37793.42 2016-09-01 22:53:46.000 245 33705.33 123.93 17096.51 88888.00 2016-09-01 22:53:47.000 245 33705.39 123.97 17096.51 88888.00 2016-09-01 22:53:48.000 245 33705.40 123.94 17096.48 88888.00 2016-09-01 22:53:49.000 245 33705.40 124.00 17096.50 88888.00 2016-09-01 22:53:50.000 245 33705.41 124.02 17096.52 37793.48 2016-09-01 22:53:51.000 245 33705.43 124.02 17096.50 88888.00 2016-09-01 22:53:52.000 245 33705.43 123.97 17096.51 88888.00 2016-09-01 22:53:53.000 245 33705.44 123.98 17096.56 88888.00 2016-09-01 22:53:54.000 245 33705.52 124.00 17096.55 88888.00 2016-09-01 22:53:55.000 245 33705.57 123.93 17096.56 37793.68 2016-09-01 22:53:56.000 245 33705.55 123.91 17096.52 88888.00 2016-09-01 22:53:57.000 245 33705.50 124.01 17096.51 88888.00 2016-09-01 22:53:58.000 245 33705.49 123.97 17096.52 88888.00 2016-09-01 22:53:59.000 245 33705.59 124.01 17096.47 88888.00 2016-09-01 22:54:00.000 245 33705.65 124.06 17096.47 37793.68 2016-09-01 22:54:01.000 245 33705.66 124.06 17096.45 88888.00 2016-09-01 22:54:02.000 245 33705.64 124.08 17096.45 88888.00 2016-09-01 22:54:03.000 245 33705.63 124.09 17096.44 88888.00 2016-09-01 22:54:04.000 245 33705.68 124.10 17096.48 88888.00 2016-09-01 22:54:05.000 245 33705.76 124.12 17096.44 37793.69 2016-09-01 22:54:06.000 245 33705.76 124.17 17096.44 88888.00 2016-09-01 22:54:07.000 245 33705.73 124.13 17096.44 88888.00 2016-09-01 22:54:08.000 245 33705.75 124.15 17096.45 88888.00 2016-09-01 22:54:09.000 245 33705.76 124.19 17096.51 88888.00 2016-09-01 22:54:10.000 245 33705.71 124.15 17096.49 37793.75 2016-09-01 22:54:11.000 245 33705.72 124.18 17096.47 88888.00 2016-09-01 22:54:12.000 245 33705.74 124.22 17096.45 88888.00 2016-09-01 22:54:13.000 245 33705.74 124.22 17096.46 88888.00 2016-09-01 22:54:14.000 245 33705.73 124.24 17096.48 88888.00 2016-09-01 22:54:15.000 245 33705.74 124.25 17096.46 37793.79 2016-09-01 22:54:16.000 245 33705.77 124.26 17096.45 88888.00 2016-09-01 22:54:17.000 245 33705.78 124.27 17096.44 88888.00 2016-09-01 22:54:18.000 245 33705.80 124.26 17096.42 88888.00 2016-09-01 22:54:19.000 245 33705.83 124.23 17096.48 88888.00 2016-09-01 22:54:20.000 245 33705.81 124.23 17096.44 37793.82 2016-09-01 22:54:21.000 245 33705.83 124.22 17096.43 88888.00 2016-09-01 22:54:22.000 245 33705.88 124.23 17096.49 88888.00 2016-09-01 22:54:23.000 245 33705.91 124.26 17096.53 88888.00 2016-09-01 22:54:24.000 245 33705.92 124.26 17096.54 88888.00 2016-09-01 22:54:25.000 245 33705.95 124.26 17096.54 37793.95 2016-09-01 22:54:26.000 245 33706.00 124.30 17096.57 88888.00 2016-09-01 22:54:27.000 245 33706.00 124.31 17096.53 88888.00 2016-09-01 22:54:28.000 245 33706.01 124.28 17096.52 88888.00 2016-09-01 22:54:29.000 245 33706.06 124.27 17096.52 88888.00 2016-09-01 22:54:30.000 245 33706.11 124.32 17096.50 37793.99 2016-09-01 22:54:31.000 245 33706.10 124.33 17096.49 88888.00 2016-09-01 22:54:32.000 245 33706.09 124.33 17096.48 88888.00 2016-09-01 22:54:33.000 245 33706.12 124.34 17096.47 88888.00 2016-09-01 22:54:34.000 245 33706.15 124.36 17096.45 88888.00 2016-09-01 22:54:35.000 245 33706.16 124.38 17096.43 37794.15 2016-09-01 22:54:36.000 245 33706.15 124.36 17096.42 88888.00 2016-09-01 22:54:37.000 245 33706.16 124.40 17096.41 88888.00 2016-09-01 22:54:38.000 245 33706.20 124.43 17096.39 88888.00 2016-09-01 22:54:39.000 245 33706.22 124.40 17096.39 88888.00 2016-09-01 22:54:40.000 245 33706.24 124.39 17096.44 37794.13 2016-09-01 22:54:41.000 245 33706.27 124.42 17096.43 88888.00 2016-09-01 22:54:42.000 245 33706.25 124.41 17096.41 88888.00 2016-09-01 22:54:43.000 245 33706.26 124.42 17096.43 88888.00 2016-09-01 22:54:44.000 245 33706.32 124.39 17096.48 88888.00 2016-09-01 22:54:45.000 245 33706.35 124.37 17096.48 37794.29 2016-09-01 22:54:46.000 245 33706.32 124.38 17096.46 88888.00 2016-09-01 22:54:47.000 245 33706.35 124.44 17096.48 88888.00 2016-09-01 22:54:48.000 245 33706.35 124.44 17096.45 88888.00 2016-09-01 22:54:49.000 245 33706.41 124.48 17096.42 88888.00 2016-09-01 22:54:50.000 245 33706.44 124.45 17096.39 37794.29 2016-09-01 22:54:51.000 245 33706.45 124.47 17096.39 88888.00 2016-09-01 22:54:52.000 245 33706.46 124.47 17096.43 88888.00 2016-09-01 22:54:53.000 245 33706.47 124.49 17096.43 88888.00 2016-09-01 22:54:54.000 245 33706.51 124.51 17096.42 88888.00 2016-09-01 22:54:55.000 245 33706.54 124.56 17096.44 37794.46 2016-09-01 22:54:56.000 245 33706.53 124.60 17096.42 88888.00 2016-09-01 22:54:57.000 245 33706.52 124.60 17096.45 88888.00 2016-09-01 22:54:58.000 245 33706.53 124.58 17096.44 88888.00 2016-09-01 22:54:59.000 245 33706.56 124.59 17096.43 88888.00 2016-09-01 22:55:00.000 245 33706.57 124.57 17096.42 37794.45 2016-09-01 22:55:01.000 245 33706.55 124.54 17096.39 88888.00 2016-09-01 22:55:02.000 245 33706.59 124.56 17096.36 88888.00 2016-09-01 22:55:03.000 245 33706.63 124.58 17096.38 88888.00 2016-09-01 22:55:04.000 245 33706.62 124.65 17096.39 88888.00 2016-09-01 22:55:05.000 245 33706.64 124.67 17096.41 37794.55 2016-09-01 22:55:06.000 245 33706.66 124.65 17096.38 88888.00 2016-09-01 22:55:07.000 245 33706.66 124.62 17096.43 88888.00 2016-09-01 22:55:08.000 245 33706.69 124.60 17096.46 88888.00 2016-09-01 22:55:09.000 245 33706.68 124.63 17096.46 88888.00 2016-09-01 22:55:10.000 245 33706.69 124.63 17096.42 37794.59 2016-09-01 22:55:11.000 245 33706.67 124.63 17096.42 88888.00 2016-09-01 22:55:12.000 245 33706.68 124.66 17096.47 88888.00 2016-09-01 22:55:13.000 245 33706.70 124.69 17096.45 88888.00 2016-09-01 22:55:14.000 245 33706.71 124.66 17096.40 88888.00 2016-09-01 22:55:15.000 245 33706.73 124.68 17096.39 37794.62 2016-09-01 22:55:16.000 245 33706.73 124.70 17096.39 88888.00 2016-09-01 22:55:17.000 245 33706.74 124.69 17096.35 88888.00 2016-09-01 22:55:18.000 245 33706.73 124.68 17096.40 88888.00 2016-09-01 22:55:19.000 245 33706.74 124.65 17096.37 88888.00 2016-09-01 22:55:20.000 245 33706.76 124.68 17096.37 37794.67 2016-09-01 22:55:21.000 245 33706.77 124.68 17096.39 88888.00 2016-09-01 22:55:22.000 245 33706.78 124.70 17096.37 88888.00 2016-09-01 22:55:23.000 245 33706.78 124.70 17096.40 88888.00 2016-09-01 22:55:24.000 245 33706.75 124.74 17096.39 88888.00 2016-09-01 22:55:25.000 245 33706.78 124.73 17096.36 37794.59 2016-09-01 22:55:26.000 245 33706.78 124.76 17096.33 88888.00 2016-09-01 22:55:27.000 245 33706.80 124.77 17096.35 88888.00 2016-09-01 22:55:28.000 245 33706.75 124.76 17096.41 88888.00 2016-09-01 22:55:29.000 245 33706.77 124.78 17096.43 88888.00 2016-09-01 22:55:30.000 245 33706.77 124.76 17096.38 37794.72 2016-09-01 22:55:31.000 245 33706.80 124.74 17096.39 88888.00 2016-09-01 22:55:32.000 245 33706.75 124.78 17096.36 88888.00 2016-09-01 22:55:33.000 245 33706.78 124.78 17096.35 88888.00 2016-09-01 22:55:34.000 245 33706.80 124.73 17096.39 88888.00 2016-09-01 22:55:35.000 245 33706.82 124.70 17096.40 37794.73 2016-09-01 22:55:36.000 245 33706.82 124.74 17096.42 88888.00 2016-09-01 22:55:37.000 245 33706.87 124.71 17096.38 88888.00 2016-09-01 22:55:38.000 245 33706.88 124.73 17096.37 88888.00 2016-09-01 22:55:39.000 245 33706.87 124.75 17096.33 88888.00 2016-09-01 22:55:40.000 245 33706.89 124.77 17096.30 37794.76 2016-09-01 22:55:41.000 245 33706.91 124.78 17096.33 88888.00 2016-09-01 22:55:42.000 245 33706.89 124.79 17096.33 88888.00 2016-09-01 22:55:43.000 245 33706.84 124.83 17096.36 88888.00 2016-09-01 22:55:44.000 245 33706.88 124.83 17096.37 88888.00 2016-09-01 22:55:45.000 245 33706.93 124.78 17096.41 37794.76 2016-09-01 22:55:46.000 245 33706.94 124.75 17096.35 88888.00 2016-09-01 22:55:47.000 245 33706.93 124.71 17096.32 88888.00 2016-09-01 22:55:48.000 245 33706.88 124.70 17096.30 88888.00 2016-09-01 22:55:49.000 245 33706.90 124.72 17096.29 88888.00 2016-09-01 22:55:50.000 245 33706.94 124.73 17096.30 37794.83 2016-09-01 22:55:51.000 245 33706.92 124.73 17096.32 88888.00 2016-09-01 22:55:52.000 245 33706.92 124.74 17096.31 88888.00 2016-09-01 22:55:53.000 245 33706.96 124.75 17096.31 88888.00 2016-09-01 22:55:54.000 245 33706.91 124.78 17096.30 88888.00 2016-09-01 22:55:55.000 245 33706.92 124.81 17096.30 37794.90 2016-09-01 22:55:56.000 245 33706.95 124.79 17096.31 88888.00 2016-09-01 22:55:57.000 245 33706.98 124.81 17096.30 88888.00 2016-09-01 22:55:58.000 245 33706.98 124.81 17096.29 88888.00 2016-09-01 22:55:59.000 245 33707.01 124.81 17096.31 88888.00 2016-09-01 22:56:00.000 245 33706.99 124.79 17096.31 37794.81 2016-09-01 22:56:01.000 245 33706.99 124.76 17096.31 88888.00 2016-09-01 22:56:02.000 245 33707.00 124.78 17096.35 88888.00 2016-09-01 22:56:03.000 245 33707.03 124.77 17096.33 88888.00 2016-09-01 22:56:04.000 245 33707.04 124.80 17096.32 88888.00 2016-09-01 22:56:05.000 245 33707.03 124.82 17096.31 37794.85 2016-09-01 22:56:06.000 245 33707.02 124.78 17096.30 88888.00 2016-09-01 22:56:07.000 245 33707.07 124.81 17096.31 88888.00 2016-09-01 22:56:08.000 245 33707.06 124.83 17096.32 88888.00 2016-09-01 22:56:09.000 245 33707.08 124.82 17096.32 88888.00 2016-09-01 22:56:10.000 245 33707.13 124.81 17096.33 37794.91 2016-09-01 22:56:11.000 245 33707.15 124.82 17096.35 88888.00 2016-09-01 22:56:12.000 245 33707.14 124.83 17096.35 88888.00 2016-09-01 22:56:13.000 245 33707.13 124.80 17096.34 88888.00 2016-09-01 22:56:14.000 245 33707.09 124.84 17096.38 88888.00 2016-09-01 22:56:15.000 245 33707.11 124.88 17096.39 37794.93 2016-09-01 22:56:16.000 245 33707.14 124.89 17096.34 88888.00 2016-09-01 22:56:17.000 245 33707.11 124.92 17096.36 88888.00 2016-09-01 22:56:18.000 245 33707.11 124.88 17096.34 88888.00 2016-09-01 22:56:19.000 245 33707.17 124.89 17096.40 88888.00 2016-09-01 22:56:20.000 245 33707.19 124.90 17096.39 37795.04 2016-09-01 22:56:21.000 245 33707.18 124.93 17096.36 88888.00 2016-09-01 22:56:22.000 245 33707.20 124.95 17096.32 88888.00 2016-09-01 22:56:23.000 245 33707.19 124.93 17096.29 88888.00 2016-09-01 22:56:24.000 245 33707.23 124.92 17096.27 88888.00 2016-09-01 22:56:25.000 245 33707.21 124.96 17096.27 37795.05 2016-09-01 22:56:26.000 245 33707.23 124.97 17096.26 88888.00 2016-09-01 22:56:27.000 245 33707.21 124.95 17096.27 88888.00 2016-09-01 22:56:28.000 245 33707.27 124.96 17096.30 88888.00 2016-09-01 22:56:29.000 245 33707.32 125.01 17096.28 88888.00 2016-09-01 22:56:30.000 245 33707.35 125.01 17096.25 37795.09 2016-09-01 22:56:31.000 245 33707.29 125.03 17096.29 88888.00 2016-09-01 22:56:32.000 245 33707.28 125.06 17096.29 88888.00 2016-09-01 22:56:33.000 245 33707.31 125.07 17096.28 88888.00 2016-09-01 22:56:34.000 245 33707.33 125.03 17096.26 88888.00 2016-09-01 22:56:35.000 245 33707.37 125.04 17096.24 37795.18 2016-09-01 22:56:36.000 245 33707.36 124.99 17096.26 88888.00 2016-09-01 22:56:37.000 245 33707.40 124.96 17096.27 88888.00 2016-09-01 22:56:38.000 245 33707.41 124.96 17096.29 88888.00 2016-09-01 22:56:39.000 245 33707.42 124.99 17096.28 88888.00 2016-09-01 22:56:40.000 245 33707.39 125.01 17096.25 37795.23 2016-09-01 22:56:41.000 245 33707.38 124.98 17096.26 88888.00 2016-09-01 22:56:42.000 245 33707.41 125.01 17096.25 88888.00 2016-09-01 22:56:43.000 245 33707.38 125.04 17096.25 88888.00 2016-09-01 22:56:44.000 245 33707.37 125.00 17096.27 88888.00 2016-09-01 22:56:45.000 245 33707.39 125.01 17096.28 37795.23 2016-09-01 22:56:46.000 245 33707.35 125.03 17096.25 88888.00 2016-09-01 22:56:47.000 245 33707.33 125.07 17096.27 88888.00 2016-09-01 22:56:48.000 245 33707.34 125.06 17096.28 88888.00 2016-09-01 22:56:49.000 245 33707.36 125.08 17096.27 88888.00 2016-09-01 22:56:50.000 245 33707.38 125.07 17096.28 37795.21 2016-09-01 22:56:51.000 245 33707.40 125.08 17096.28 88888.00 2016-09-01 22:56:52.000 245 33707.39 125.12 17096.30 88888.00 2016-09-01 22:56:53.000 245 33707.37 125.14 17096.34 88888.00 2016-09-01 22:56:54.000 245 33707.39 125.17 17096.32 88888.00 2016-09-01 22:56:55.000 245 33707.42 125.21 17096.34 37795.20 2016-09-01 22:56:56.000 245 33707.39 125.18 17096.33 88888.00 2016-09-01 22:56:57.000 245 33707.38 125.16 17096.32 88888.00 2016-09-01 22:56:58.000 245 33707.39 125.17 17096.31 88888.00 2016-09-01 22:56:59.000 245 33707.39 125.19 17096.30 88888.00 2016-09-01 22:57:00.000 245 33707.39 125.24 17096.30 37795.14 2016-09-01 22:57:01.000 245 33707.38 125.26 17096.31 88888.00 2016-09-01 22:57:02.000 245 33707.34 125.23 17096.31 88888.00 2016-09-01 22:57:03.000 245 33707.36 125.21 17096.30 88888.00 2016-09-01 22:57:04.000 245 33707.36 125.21 17096.28 88888.00 2016-09-01 22:57:05.000 245 33707.35 125.22 17096.29 37795.20 2016-09-01 22:57:06.000 245 33707.33 125.23 17096.27 88888.00 2016-09-01 22:57:07.000 245 33707.39 125.24 17096.25 88888.00 2016-09-01 22:57:08.000 245 33707.41 125.29 17096.27 88888.00 2016-09-01 22:57:09.000 245 33707.40 125.30 17096.27 88888.00 2016-09-01 22:57:10.000 245 33707.40 125.28 17096.28 37795.06 2016-09-01 22:57:11.000 245 33707.40 125.26 17096.27 88888.00 2016-09-01 22:57:12.000 245 33707.40 125.26 17096.26 88888.00 2016-09-01 22:57:13.000 245 33707.43 125.31 17096.24 88888.00 2016-09-01 22:57:14.000 245 33707.42 125.27 17096.27 88888.00 2016-09-01 22:57:15.000 245 33707.41 125.29 17096.26 37795.15 2016-09-01 22:57:16.000 245 33707.42 125.31 17096.21 88888.00 2016-09-01 22:57:17.000 245 33707.45 125.36 17096.15 88888.00 2016-09-01 22:57:18.000 245 33707.42 125.34 17096.20 88888.00 2016-09-01 22:57:19.000 245 33707.44 125.36 17096.24 88888.00 2016-09-01 22:57:20.000 245 33707.42 125.36 17096.22 37795.27 2016-09-01 22:57:21.000 245 33707.43 125.38 17096.23 88888.00 2016-09-01 22:57:22.000 245 33707.43 125.43 17096.29 88888.00 2016-09-01 22:57:23.000 245 33707.45 125.40 17096.29 88888.00 2016-09-01 22:57:24.000 245 33707.42 125.38 17096.27 88888.00 2016-09-01 22:57:25.000 245 33707.40 125.39 17096.26 37795.27 2016-09-01 22:57:26.000 245 33707.39 125.39 17096.28 88888.00 2016-09-01 22:57:27.000 245 33707.37 125.38 17096.30 88888.00 2016-09-01 22:57:28.000 245 33707.38 125.41 17096.28 88888.00 2016-09-01 22:57:29.000 245 33707.37 125.44 17096.28 88888.00 2016-09-01 22:57:30.000 245 33707.36 125.42 17096.23 37795.23 2016-09-01 22:57:31.000 245 33707.38 125.44 17096.24 88888.00 2016-09-01 22:57:32.000 245 33707.38 125.44 17096.24 88888.00 2016-09-01 22:57:33.000 245 33707.38 125.52 17096.26 88888.00 2016-09-01 22:57:34.000 245 33707.38 125.56 17096.26 88888.00 2016-09-01 22:57:35.000 245 33707.33 125.51 17096.30 37795.19 2016-09-01 22:57:36.000 245 33707.31 125.51 17096.28 88888.00 2016-09-01 22:57:37.000 245 33707.31 125.49 17096.28 88888.00 2016-09-01 22:57:38.000 245 33707.32 125.49 17096.23 88888.00 2016-09-01 22:57:39.000 245 33707.36 125.52 17096.23 88888.00 2016-09-01 22:57:40.000 245 33707.36 125.53 17096.24 37795.05 2016-09-01 22:57:41.000 245 33707.32 125.52 17096.23 88888.00 2016-09-01 22:57:42.000 245 33707.29 125.57 17096.24 88888.00 2016-09-01 22:57:43.000 245 33707.33 125.59 17096.25 88888.00 2016-09-01 22:57:44.000 245 33707.35 125.58 17096.24 88888.00 2016-09-01 22:57:45.000 245 33707.37 125.60 17096.26 37795.15 2016-09-01 22:57:46.000 245 33707.33 125.61 17096.23 88888.00 2016-09-01 22:57:47.000 245 33707.30 125.60 17096.22 88888.00 2016-09-01 22:57:48.000 245 33707.29 125.58 17096.25 88888.00 2016-09-01 22:57:49.000 245 33707.32 125.60 17096.28 88888.00 2016-09-01 22:57:50.000 245 33707.29 125.62 17096.29 37795.12 2016-09-01 22:57:51.000 245 33707.27 125.63 17096.30 88888.00 2016-09-01 22:57:52.000 245 33707.28 125.59 17096.26 88888.00 2016-09-01 22:57:53.000 245 33707.31 125.56 17096.24 88888.00 2016-09-01 22:57:54.000 245 33707.33 125.59 17096.20 88888.00 2016-09-01 22:57:55.000 245 33707.32 125.56 17096.24 37795.14 2016-09-01 22:57:56.000 245 33707.30 125.58 17096.26 88888.00 2016-09-01 22:57:57.000 245 33707.29 125.59 17096.22 88888.00 2016-09-01 22:57:58.000 245 33707.33 125.56 17096.24 88888.00 2016-09-01 22:57:59.000 245 33707.36 125.60 17096.24 88888.00 2016-09-01 22:58:00.000 245 33707.39 125.59 17096.26 37795.16 2016-09-01 22:58:01.000 245 33707.40 125.57 17096.26 88888.00 2016-09-01 22:58:02.000 245 33707.39 125.56 17096.22 88888.00 2016-09-01 22:58:03.000 245 33707.41 125.55 17096.22 88888.00 2016-09-01 22:58:04.000 245 33707.41 125.57 17096.24 88888.00 2016-09-01 22:58:05.000 245 33707.41 125.58 17096.25 37795.19 2016-09-01 22:58:06.000 245 33707.41 125.60 17096.22 88888.00 2016-09-01 22:58:07.000 245 33707.40 125.53 17096.22 88888.00 2016-09-01 22:58:08.000 245 33707.43 125.49 17096.23 88888.00 2016-09-01 22:58:09.000 245 33707.50 125.50 17096.26 88888.00 2016-09-01 22:58:10.000 245 33707.54 125.54 17096.28 37795.25 2016-09-01 22:58:11.000 245 33707.52 125.52 17096.25 88888.00 2016-09-01 22:58:12.000 245 33707.48 125.51 17096.24 88888.00 2016-09-01 22:58:13.000 245 33707.52 125.49 17096.25 88888.00 2016-09-01 22:58:14.000 245 33707.56 125.50 17096.22 88888.00 2016-09-01 22:58:15.000 245 33707.59 125.46 17096.24 37795.25 2016-09-01 22:58:16.000 245 33707.63 125.48 17096.23 88888.00 2016-09-01 22:58:17.000 245 33707.65 125.48 17096.24 88888.00 2016-09-01 22:58:18.000 245 33707.64 125.44 17096.24 88888.00 2016-09-01 22:58:19.000 245 33707.61 125.44 17096.23 88888.00 2016-09-01 22:58:20.000 245 33707.59 125.41 17096.24 37795.31 2016-09-01 22:58:21.000 245 33707.62 125.42 17096.19 88888.00 2016-09-01 22:58:22.000 245 33707.63 125.39 17096.17 88888.00 2016-09-01 22:58:23.000 245 33707.62 125.41 17096.17 88888.00 2016-09-01 22:58:24.000 245 33707.67 125.43 17096.19 88888.00 2016-09-01 22:58:25.000 245 33707.66 125.44 17096.21 37795.36 2016-09-01 22:58:26.000 245 33707.65 125.43 17096.21 88888.00 2016-09-01 22:58:27.000 245 33707.67 125.41 17096.20 88888.00 2016-09-01 22:58:28.000 245 33707.67 125.37 17096.18 88888.00 2016-09-01 22:58:29.000 245 33707.68 125.38 17096.21 88888.00 2016-09-01 22:58:30.000 245 33707.74 125.39 17096.22 37795.42 2016-09-01 22:58:31.000 245 33707.72 125.41 17096.22 88888.00 2016-09-01 22:58:32.000 245 33707.72 125.41 17096.26 88888.00 2016-09-01 22:58:33.000 245 33707.74 125.40 17096.25 88888.00 2016-09-01 22:58:34.000 245 33707.76 125.39 17096.23 88888.00 2016-09-01 22:58:35.000 245 33707.77 125.42 17096.25 37795.49 2016-09-01 22:58:36.000 245 33707.77 125.43 17096.28 88888.00 2016-09-01 22:58:37.000 245 33707.78 125.41 17096.24 88888.00 2016-09-01 22:58:38.000 245 33707.73 125.41 17096.26 88888.00 2016-09-01 22:58:39.000 245 33707.74 125.37 17096.27 88888.00 2016-09-01 22:58:40.000 245 33707.77 125.36 17096.29 37795.47 2016-09-01 22:58:41.000 245 33707.82 125.41 17096.28 88888.00 2016-09-01 22:58:42.000 245 33707.83 125.44 17096.31 88888.00 2016-09-01 22:58:43.000 245 33707.78 125.37 17096.25 88888.00 2016-09-01 22:58:44.000 245 33707.77 125.34 17096.27 88888.00 2016-09-01 22:58:45.000 245 33707.79 125.32 17096.27 37795.48 2016-09-01 22:58:46.000 245 33707.79 125.35 17096.25 88888.00 2016-09-01 22:58:47.000 245 33707.82 125.34 17096.24 88888.00 2016-09-01 22:58:48.000 245 33707.80 125.33 17096.23 88888.00 2016-09-01 22:58:49.000 245 33707.84 125.38 17096.23 88888.00 2016-09-01 22:58:50.000 245 33707.84 125.37 17096.22 37795.43 2016-09-01 22:58:51.000 245 33707.84 125.36 17096.24 88888.00 2016-09-01 22:58:52.000 245 33707.84 125.37 17096.23 88888.00 2016-09-01 22:58:53.000 245 33707.82 125.39 17096.24 88888.00 2016-09-01 22:58:54.000 245 33707.90 125.39 17096.24 88888.00 2016-09-01 22:58:55.000 245 33707.92 125.35 17096.25 37795.67 2016-09-01 22:58:56.000 245 33707.93 125.32 17096.23 88888.00 2016-09-01 22:58:57.000 245 33707.96 125.32 17096.27 88888.00 2016-09-01 22:58:58.000 245 33707.93 125.28 17096.25 88888.00 2016-09-01 22:58:59.000 245 33707.93 125.26 17096.22 88888.00 2016-09-01 22:59:00.000 245 33707.94 125.24 17096.20 37795.59 2016-09-01 22:59:01.000 245 33707.97 125.24 17096.20 88888.00 2016-09-01 22:59:02.000 245 33707.96 125.24 17096.20 88888.00 2016-09-01 22:59:03.000 245 33707.94 125.26 17096.15 88888.00 2016-09-01 22:59:04.000 245 33707.97 125.28 17096.16 88888.00 2016-09-01 22:59:05.000 245 33708.01 125.22 17096.19 37795.72 2016-09-01 22:59:06.000 245 33708.03 125.19 17096.18 88888.00 2016-09-01 22:59:07.000 245 33708.07 125.19 17096.15 88888.00 2016-09-01 22:59:08.000 245 33708.09 125.21 17096.17 88888.00 2016-09-01 22:59:09.000 245 33708.09 125.18 17096.17 88888.00 2016-09-01 22:59:10.000 245 33708.14 125.18 17096.14 37795.74 2016-09-01 22:59:11.000 245 33708.12 125.15 17096.16 88888.00 2016-09-01 22:59:12.000 245 33708.12 125.18 17096.15 88888.00 2016-09-01 22:59:13.000 245 33708.11 125.16 17096.17 88888.00 2016-09-01 22:59:14.000 245 33708.15 125.15 17096.17 88888.00 2016-09-01 22:59:15.000 245 33708.14 125.09 17096.19 37795.83 2016-09-01 22:59:16.000 245 33708.18 125.11 17096.19 88888.00 2016-09-01 22:59:17.000 245 33708.22 125.12 17096.18 88888.00 2016-09-01 22:59:18.000 245 33708.23 125.09 17096.22 88888.00 2016-09-01 22:59:19.000 245 33708.23 125.08 17096.24 88888.00 2016-09-01 22:59:20.000 245 33708.28 125.08 17096.22 37795.85 2016-09-01 22:59:21.000 245 33708.31 125.06 17096.18 88888.00 2016-09-01 22:59:22.000 245 33708.33 125.08 17096.13 88888.00 2016-09-01 22:59:23.000 245 33708.35 125.07 17096.17 88888.00 2016-09-01 22:59:24.000 245 33708.37 125.05 17096.20 88888.00 2016-09-01 22:59:25.000 245 33708.39 125.08 17096.22 37795.87 2016-09-01 22:59:26.000 245 33708.40 125.09 17096.24 88888.00 2016-09-01 22:59:27.000 245 33708.44 125.09 17096.23 88888.00 2016-09-01 22:59:28.000 245 33708.50 125.07 17096.20 88888.00 2016-09-01 22:59:29.000 245 33708.50 125.01 17096.15 88888.00 2016-09-01 22:59:30.000 245 33708.49 124.99 17096.14 37796.08 2016-09-01 22:59:31.000 245 33708.49 125.00 17096.16 88888.00 2016-09-01 22:59:32.000 245 33708.55 124.98 17096.18 88888.00 2016-09-01 22:59:33.000 245 33708.57 124.95 17096.16 88888.00 2016-09-01 22:59:34.000 245 33708.60 124.97 17096.17 88888.00 2016-09-01 22:59:35.000 245 33708.60 124.95 17096.16 37796.19 2016-09-01 22:59:36.000 245 33708.60 124.89 17096.12 88888.00 2016-09-01 22:59:37.000 245 33708.67 124.89 17096.10 88888.00 2016-09-01 22:59:38.000 245 33708.71 124.89 17096.11 88888.00 2016-09-01 22:59:39.000 245 33708.71 124.88 17096.12 88888.00 2016-09-01 22:59:40.000 245 33708.73 124.90 17096.13 37796.21 2016-09-01 22:59:41.000 245 33708.78 124.98 17096.14 88888.00 2016-09-01 22:59:42.000 245 33708.85 124.95 17096.17 88888.00 2016-09-01 22:59:43.000 245 33708.85 124.93 17096.20 88888.00 2016-09-01 22:59:44.000 245 33708.82 124.87 17096.19 88888.00 2016-09-01 22:59:45.000 245 33708.88 124.83 17096.18 37796.37 2016-09-01 22:59:46.000 245 33708.90 124.84 17096.19 88888.00 2016-09-01 22:59:47.000 245 33708.92 124.85 17096.18 88888.00 2016-09-01 22:59:48.000 245 33708.91 124.82 17096.16 88888.00 2016-09-01 22:59:49.000 245 33708.95 124.82 17096.15 88888.00 2016-09-01 22:59:50.000 245 33709.02 124.83 17096.14 37796.51 2016-09-01 22:59:51.000 245 33709.05 124.81 17096.17 88888.00 2016-09-01 22:59:52.000 245 33709.06 124.81 17096.20 88888.00 2016-09-01 22:59:53.000 245 33709.01 124.78 17096.18 88888.00 2016-09-01 22:59:54.000 245 33709.06 124.74 17096.14 88888.00 2016-09-01 22:59:55.000 245 33709.15 124.76 17096.17 37796.64 2016-09-01 22:59:56.000 245 33709.14 124.79 17096.19 88888.00 2016-09-01 22:59:57.000 245 33709.18 124.79 17096.19 88888.00 2016-09-01 22:59:58.000 245 33709.21 124.80 17096.20 88888.00 2016-09-01 22:59:59.000 245 33709.24 124.78 17096.20 88888.00 2016-09-01 23:00:00.000 245 33709.25 124.77 17096.17 37796.67 2016-09-01 23:00:01.000 245 33709.27 124.72 17096.13 88888.00 2016-09-01 23:00:02.000 245 33709.29 124.70 17096.13 88888.00 2016-09-01 23:00:03.000 245 33709.32 124.72 17096.13 88888.00 2016-09-01 23:00:04.000 245 33709.35 124.70 17096.14 88888.00 2016-09-01 23:00:05.000 245 33709.38 124.68 17096.13 37796.87 2016-09-01 23:00:06.000 245 33709.42 124.68 17096.14 88888.00 2016-09-01 23:00:07.000 245 33709.45 124.64 17096.15 88888.00 2016-09-01 23:00:08.000 245 33709.44 124.62 17096.14 88888.00 2016-09-01 23:00:09.000 245 33709.44 124.62 17096.16 88888.00 2016-09-01 23:00:10.000 245 33709.42 124.61 17096.18 37796.89 2016-09-01 23:00:11.000 245 33709.44 124.63 17096.13 88888.00 2016-09-01 23:00:12.000 245 33709.45 124.59 17096.12 88888.00 2016-09-01 23:00:13.000 245 33709.49 124.58 17096.13 88888.00 2016-09-01 23:00:14.000 245 33709.42 124.59 17096.13 88888.00 2016-09-01 23:00:15.000 245 33709.44 124.55 17096.11 37796.95 2016-09-01 23:00:16.000 245 33709.47 124.56 17096.13 88888.00 2016-09-01 23:00:17.000 245 33709.49 124.58 17096.13 88888.00 2016-09-01 23:00:18.000 245 33709.46 124.58 17096.11 88888.00 2016-09-01 23:00:19.000 245 33709.46 124.57 17096.14 88888.00 2016-09-01 23:00:20.000 245 33709.51 124.58 17096.13 37796.95 2016-09-01 23:00:21.000 245 33709.54 124.63 17096.17 88888.00 2016-09-01 23:00:22.000 245 33709.58 124.64 17096.15 88888.00 2016-09-01 23:00:23.000 245 33709.56 124.68 17096.15 88888.00 2016-09-01 23:00:24.000 245 33709.59 124.66 17096.18 88888.00 2016-09-01 23:00:25.000 245 33709.59 124.66 17096.18 37797.07 2016-09-01 23:00:26.000 245 33709.59 124.64 17096.16 88888.00 2016-09-01 23:00:27.000 245 33709.62 124.59 17096.19 88888.00 2016-09-01 23:00:28.000 245 33709.57 124.58 17096.19 88888.00 2016-09-01 23:00:29.000 245 33709.62 124.62 17096.17 88888.00 2016-09-01 23:00:30.000 245 33709.60 124.64 17096.14 37797.11 2016-09-01 23:00:31.000 245 33709.61 124.61 17096.13 88888.00 2016-09-01 23:00:32.000 245 33709.63 124.60 17096.12 88888.00 2016-09-01 23:00:33.000 245 33709.68 124.59 17096.11 88888.00 2016-09-01 23:00:34.000 245 33709.68 124.56 17096.12 88888.00 2016-09-01 23:00:35.000 245 33709.72 124.56 17096.13 37797.11 2016-09-01 23:00:36.000 245 33709.74 124.51 17096.16 88888.00 2016-09-01 23:00:37.000 245 33709.79 124.48 17096.16 88888.00 2016-09-01 23:00:38.000 245 33709.83 124.51 17096.18 88888.00 2016-09-01 23:00:39.000 245 33709.83 124.53 17096.18 88888.00 2016-09-01 23:00:40.000 245 33709.87 124.52 17096.16 37797.18 2016-09-01 23:00:41.000 245 33709.89 124.54 17096.15 88888.00 2016-09-01 23:00:42.000 245 33709.93 124.54 17096.18 88888.00 2016-09-01 23:00:43.000 245 33709.97 124.49 17096.16 88888.00 2016-09-01 23:00:44.000 245 33709.95 124.46 17096.16 88888.00 2016-09-01 23:00:45.000 245 33709.99 124.47 17096.16 37797.34 2016-09-01 23:00:46.000 245 33710.04 124.51 17096.18 88888.00 2016-09-01 23:00:47.000 245 33710.07 124.47 17096.14 88888.00 2016-09-01 23:00:48.000 245 33710.07 124.47 17096.11 88888.00 2016-09-01 23:00:49.000 245 33710.04 124.50 17096.06 88888.00 2016-09-01 23:00:50.000 245 33710.05 124.47 17096.08 37797.42 2016-09-01 23:00:51.000 245 33710.10 124.45 17096.04 88888.00 2016-09-01 23:00:52.000 245 33710.10 124.51 17096.06 88888.00 2016-09-01 23:00:53.000 245 33710.13 124.48 17096.09 88888.00 2016-09-01 23:00:54.000 245 33710.14 124.46 17096.08 88888.00 2016-09-01 23:00:55.000 245 33710.12 124.46 17096.06 37797.51 2016-09-01 23:00:56.000 245 33710.18 124.45 17095.99 88888.00 2016-09-01 23:00:57.000 245 33710.22 124.48 17096.01 88888.00 2016-09-01 23:00:58.000 245 33710.24 124.47 17096.00 88888.00 2016-09-01 23:00:59.000 245 33710.26 124.44 17095.99 88888.00 2016-09-01 23:01:00.000 245 33710.25 124.43 17096.00 37797.46 2016-09-01 23:01:01.000 245 33710.27 124.43 17096.03 88888.00 2016-09-01 23:01:02.000 245 33710.27 124.44 17096.05 88888.00 2016-09-01 23:01:03.000 245 33710.32 124.45 17096.04 88888.00 2016-09-01 23:01:04.000 245 33710.35 124.44 17096.07 88888.00 2016-09-01 23:01:05.000 245 33710.36 124.45 17096.06 37797.63 2016-09-01 23:01:06.000 245 33710.39 124.48 17096.04 88888.00 2016-09-01 23:01:07.000 245 33710.34 124.47 17096.07 88888.00 2016-09-01 23:01:08.000 245 33710.34 124.44 17096.04 88888.00 2016-09-01 23:01:09.000 245 33710.36 124.46 17096.08 88888.00 2016-09-01 23:01:10.000 245 33710.36 124.49 17096.08 37797.70 2016-09-01 23:01:11.000 245 33710.42 124.46 17096.02 88888.00 2016-09-01 23:01:12.000 245 33710.37 124.47 17096.05 88888.00 2016-09-01 23:01:13.000 245 33710.42 124.49 17096.07 88888.00 2016-09-01 23:01:14.000 245 33710.44 124.48 17096.06 88888.00 2016-09-01 23:01:15.000 245 33710.46 124.50 17096.06 37797.71 2016-09-01 23:01:16.000 245 33710.47 124.49 17096.09 88888.00 2016-09-01 23:01:17.000 245 33710.53 124.51 17096.07 88888.00 2016-09-01 23:01:18.000 245 33710.54 124.45 17096.07 88888.00 2016-09-01 23:01:19.000 245 33710.59 124.46 17096.05 88888.00 2016-09-01 23:01:20.000 245 33710.60 124.45 17096.05 37797.74 2016-09-01 23:01:21.000 245 33710.60 124.40 17096.05 88888.00 2016-09-01 23:01:22.000 245 33710.63 124.35 17096.05 88888.00 2016-09-01 23:01:23.000 245 33710.63 124.32 17096.05 88888.00 2016-09-01 23:01:24.000 245 33710.68 124.37 17096.06 88888.00 2016-09-01 23:01:25.000 245 33710.74 124.35 17096.09 37797.96 2016-09-01 23:01:26.000 245 33710.74 124.32 17096.13 88888.00 2016-09-01 23:01:27.000 245 33710.77 124.32 17096.09 88888.00 2016-09-01 23:01:28.000 245 33710.80 124.33 17096.04 88888.00 2016-09-01 23:01:29.000 245 33710.77 124.31 17096.07 88888.00 2016-09-01 23:01:30.000 245 33710.81 124.27 17096.08 37798.06 2016-09-01 23:01:31.000 245 33710.85 124.25 17096.10 88888.00 2016-09-01 23:01:32.000 245 33710.85 124.25 17096.04 88888.00 2016-09-01 23:01:33.000 245 33710.85 124.21 17095.97 88888.00 2016-09-01 23:01:34.000 245 33710.87 124.21 17096.01 88888.00 2016-09-01 23:01:35.000 245 33710.92 124.21 17096.07 37798.11 2016-09-01 23:01:36.000 245 33710.93 124.17 17096.04 88888.00 2016-09-01 23:01:37.000 245 33710.91 124.18 17096.02 88888.00 2016-09-01 23:01:38.000 245 33710.95 124.20 17096.00 88888.00 2016-09-01 23:01:39.000 245 33710.93 124.15 17095.97 88888.00 2016-09-01 23:01:40.000 245 33710.96 124.14 17095.99 37798.16 2016-09-01 23:01:41.000 245 33711.01 124.07 17095.97 88888.00 2016-09-01 23:01:42.000 245 33711.05 124.07 17095.96 88888.00 2016-09-01 23:01:43.000 245 33711.08 124.07 17095.99 88888.00 2016-09-01 23:01:44.000 245 33711.09 124.04 17096.00 88888.00 2016-09-01 23:01:45.000 245 33711.13 124.04 17096.02 37798.35 2016-09-01 23:01:46.000 245 33711.17 124.04 17096.01 88888.00 2016-09-01 23:01:47.000 245 33711.18 124.01 17096.01 88888.00 2016-09-01 23:01:48.000 245 33711.21 123.95 17096.00 88888.00 2016-09-01 23:01:49.000 245 33711.26 123.89 17095.97 88888.00 2016-09-01 23:01:50.000 245 33711.28 123.90 17095.90 37798.43 2016-09-01 23:01:51.000 245 33711.28 123.90 17095.94 88888.00 2016-09-01 23:01:52.000 245 33711.24 123.83 17095.99 88888.00 2016-09-01 23:01:53.000 245 33711.25 123.78 17095.96 88888.00 2016-09-01 23:01:54.000 245 33711.30 123.80 17095.95 88888.00 2016-09-01 23:01:55.000 245 33711.30 123.79 17095.96 37798.44 2016-09-01 23:01:56.000 245 33711.29 123.81 17095.98 88888.00 2016-09-01 23:01:57.000 245 33711.35 123.81 17095.96 88888.00 2016-09-01 23:01:58.000 245 33711.34 123.79 17095.96 88888.00 2016-09-01 23:01:59.000 245 33711.32 123.79 17095.96 88888.00 2016-09-01 23:02:00.000 245 33711.32 123.76 17095.94 37798.44 2016-09-01 23:02:01.000 245 33711.31 123.75 17095.95 88888.00 2016-09-01 23:02:02.000 245 33711.32 123.72 17095.93 88888.00 2016-09-01 23:02:03.000 245 33711.34 123.75 17095.95 88888.00 2016-09-01 23:02:04.000 245 33711.33 123.81 17095.99 88888.00 2016-09-01 23:02:05.000 245 33711.30 123.80 17095.94 37798.44 2016-09-01 23:02:06.000 245 33711.28 123.81 17095.93 88888.00 2016-09-01 23:02:07.000 245 33711.29 123.77 17096.02 88888.00 2016-09-01 23:02:08.000 245 33711.30 123.77 17096.03 88888.00 2016-09-01 23:02:09.000 245 33711.30 123.74 17096.02 88888.00 2016-09-01 23:02:10.000 245 33711.29 123.76 17095.97 37798.45 2016-09-01 23:02:11.000 245 33711.31 123.74 17095.97 88888.00 2016-09-01 23:02:12.000 245 33711.31 123.80 17095.99 88888.00 2016-09-01 23:02:13.000 245 33711.33 123.82 17096.05 88888.00 2016-09-01 23:02:14.000 245 33711.32 123.78 17096.09 88888.00 2016-09-01 23:02:15.000 245 33711.36 123.83 17096.09 37798.44 2016-09-01 23:02:16.000 245 33711.37 123.78 17096.12 88888.00 2016-09-01 23:02:17.000 245 33711.35 123.77 17096.09 88888.00 2016-09-01 23:02:18.000 245 33711.37 123.74 17096.07 88888.00 2016-09-01 23:02:19.000 245 33711.37 123.74 17096.06 88888.00 2016-09-01 23:02:20.000 245 33711.39 123.69 17096.05 37798.51 2016-09-01 23:02:21.000 245 33711.38 123.67 17096.05 88888.00 2016-09-01 23:02:22.000 245 33711.36 123.70 17096.04 88888.00 2016-09-01 23:02:23.000 245 33711.40 123.72 17096.06 88888.00 2016-09-01 23:02:24.000 245 33711.45 123.70 17096.06 88888.00 2016-09-01 23:02:25.000 245 33711.41 123.73 17096.02 37798.53 2016-09-01 23:02:26.000 245 33711.45 123.71 17096.05 88888.00 2016-09-01 23:02:27.000 245 33711.42 123.65 17096.08 88888.00 2016-09-01 23:02:28.000 245 33711.47 123.65 17096.07 88888.00 2016-09-01 23:02:29.000 245 33711.49 123.63 17096.02 88888.00 2016-09-01 23:02:30.000 245 33711.50 123.59 17096.05 37798.62 2016-09-01 23:02:31.000 245 33711.49 123.58 17096.05 88888.00 2016-09-01 23:02:32.000 245 33711.45 123.55 17096.07 88888.00 2016-09-01 23:02:33.000 245 33711.48 123.63 17096.07 88888.00 2016-09-01 23:02:34.000 245 33711.47 123.62 17096.04 88888.00 2016-09-01 23:02:35.000 245 33711.48 123.57 17096.05 37798.68 2016-09-01 23:02:36.000 245 33711.47 123.53 17096.07 88888.00 2016-09-01 23:02:37.000 245 33711.47 123.56 17096.06 88888.00 2016-09-01 23:02:38.000 245 33711.51 123.55 17096.08 88888.00 2016-09-01 23:02:39.000 245 33711.57 123.55 17096.09 88888.00 2016-09-01 23:02:40.000 245 33711.61 123.49 17096.09 37798.74 2016-09-01 23:02:41.000 245 33711.64 123.52 17096.10 88888.00 2016-09-01 23:02:42.000 245 33711.68 123.50 17096.08 88888.00 2016-09-01 23:02:43.000 245 33711.66 123.45 17096.10 88888.00 2016-09-01 23:02:44.000 245 33711.68 123.47 17096.08 88888.00 2016-09-01 23:02:45.000 245 33711.70 123.40 17096.05 37798.79 2016-09-01 23:02:46.000 245 33711.75 123.35 17096.07 88888.00 2016-09-01 23:02:47.000 245 33711.76 123.33 17096.05 88888.00 2016-09-01 23:02:48.000 245 33711.78 123.37 17096.03 88888.00 2016-09-01 23:02:49.000 245 33711.79 123.38 17096.00 88888.00 2016-09-01 23:02:50.000 245 33711.82 123.38 17095.98 37798.84 2016-09-01 23:02:51.000 245 33711.77 123.28 17096.03 88888.00 2016-09-01 23:02:52.000 245 33711.74 123.26 17096.05 88888.00 2016-09-01 23:02:53.000 245 33711.78 123.26 17096.08 88888.00 2016-09-01 23:02:54.000 245 33711.82 123.24 17096.10 88888.00 2016-09-01 23:02:55.000 245 33711.81 123.19 17096.11 37799.07 2016-09-01 23:02:56.000 245 33711.78 123.21 17096.11 88888.00 2016-09-01 23:02:57.000 245 33711.82 123.25 17096.10 88888.00 2016-09-01 23:02:58.000 245 33711.80 123.22 17096.09 88888.00 2016-09-01 23:02:59.000 245 33711.78 123.17 17096.10 88888.00 2016-09-01 23:03:00.000 245 33711.78 123.19 17096.11 37798.96 2016-09-01 23:03:01.000 245 33711.72 123.26 17096.08 88888.00 2016-09-01 23:03:02.000 245 33711.69 123.18 17096.08 88888.00 2016-09-01 23:03:03.000 245 33711.71 123.22 17096.04 88888.00 2016-09-01 23:03:04.000 245 33711.69 123.24 17096.04 88888.00 2016-09-01 23:03:05.000 245 33711.65 123.22 17096.05 37798.80 2016-09-01 23:03:06.000 245 33711.67 123.20 17096.07 88888.00 2016-09-01 23:03:07.000 245 33711.65 123.14 17096.08 88888.00 2016-09-01 23:03:08.000 245 33711.63 123.15 17096.08 88888.00 2016-09-01 23:03:09.000 245 33711.61 123.15 17096.06 88888.00 2016-09-01 23:03:10.000 245 33711.62 123.15 17096.02 37798.79 2016-09-01 23:03:11.000 245 33711.64 123.15 17096.03 88888.00 2016-09-01 23:03:12.000 245 33711.66 123.17 17096.06 88888.00 2016-09-01 23:03:13.000 245 33711.69 123.15 17096.06 88888.00 2016-09-01 23:03:14.000 245 33711.68 123.12 17096.07 88888.00 2016-09-01 23:03:15.000 245 33711.69 123.09 17096.04 37798.84 2016-09-01 23:03:16.000 245 33711.64 123.08 17096.05 88888.00 2016-09-01 23:03:17.000 245 33711.63 123.09 17096.04 88888.00 2016-09-01 23:03:18.000 245 33711.68 123.09 17096.05 88888.00 2016-09-01 23:03:19.000 245 33711.66 123.10 17096.07 88888.00 2016-09-01 23:03:20.000 245 33711.61 123.13 17096.14 37798.77 2016-09-01 23:03:21.000 245 33711.58 123.15 17096.14 88888.00 2016-09-01 23:03:22.000 245 33711.58 123.13 17096.13 88888.00 2016-09-01 23:03:23.000 245 33711.60 123.11 17096.08 88888.00 2016-09-01 23:03:24.000 245 33711.57 123.11 17096.06 88888.00 2016-09-01 23:03:25.000 245 33711.53 123.11 17096.06 37798.74 2016-09-01 23:03:26.000 245 33711.53 123.11 17096.04 88888.00 2016-09-01 23:03:27.000 245 33711.51 123.13 17096.06 88888.00 2016-09-01 23:03:28.000 245 33711.54 123.10 17096.09 88888.00 2016-09-01 23:03:29.000 245 33711.52 123.08 17096.10 88888.00 2016-09-01 23:03:30.000 245 33711.47 123.09 17096.11 37798.70 2016-09-01 23:03:31.000 245 33711.45 123.06 17096.09 88888.00 2016-09-01 23:03:32.000 245 33711.47 123.09 17096.16 88888.00 2016-09-01 23:03:33.000 245 33711.50 123.07 17096.14 88888.00 2016-09-01 23:03:34.000 245 33711.51 123.05 17096.13 88888.00 2016-09-01 23:03:35.000 245 33711.52 123.01 17096.14 37798.68 2016-09-01 23:03:36.000 245 33711.54 122.96 17096.12 88888.00 2016-09-01 23:03:37.000 245 33711.58 122.91 17096.11 88888.00 2016-09-01 23:03:38.000 245 33711.61 122.88 17096.16 88888.00 2016-09-01 23:03:39.000 245 33711.65 122.88 17096.13 88888.00 2016-09-01 23:03:40.000 245 33711.68 122.87 17096.10 37798.68 2016-09-01 23:03:41.000 245 33711.70 122.81 17096.12 88888.00 2016-09-01 23:03:42.000 245 33711.69 122.76 17096.16 88888.00 2016-09-01 23:03:43.000 245 33711.71 122.76 17096.16 88888.00 2016-09-01 23:03:44.000 245 33711.75 122.73 17096.13 88888.00 2016-09-01 23:03:45.000 245 33711.78 122.71 17096.12 37798.83 2016-09-01 23:03:46.000 245 33711.78 122.72 17096.09 88888.00 2016-09-01 23:03:47.000 245 33711.79 122.70 17096.11 88888.00 2016-09-01 23:03:48.000 245 33711.80 122.63 17096.13 88888.00 2016-09-01 23:03:49.000 245 33711.84 122.59 17096.10 88888.00 2016-09-01 23:03:50.000 245 33711.85 122.57 17096.11 37798.94 2016-09-01 23:03:51.000 245 33711.83 122.57 17096.13 88888.00 2016-09-01 23:03:52.000 245 33711.83 122.56 17096.11 88888.00 2016-09-01 23:03:53.000 245 33711.83 122.55 17096.09 88888.00 2016-09-01 23:03:54.000 245 33711.82 122.52 17096.06 88888.00 2016-09-01 23:03:55.000 245 33711.81 122.44 17096.08 37798.95 2016-09-01 23:03:56.000 245 33711.79 122.41 17096.11 88888.00 2016-09-01 23:03:57.000 245 33711.79 122.44 17096.08 88888.00 2016-09-01 23:03:58.000 245 33711.81 122.42 17096.07 88888.00 2016-09-01 23:03:59.000 245 33711.81 122.35 17096.08 88888.00 2016-09-01 23:04:00.000 245 33711.80 122.31 17096.12 37798.96 2016-09-01 23:04:01.000 245 33711.81 122.32 17096.11 88888.00 2016-09-01 23:04:02.000 245 33711.82 122.32 17096.14 88888.00 2016-09-01 23:04:03.000 245 33711.81 122.31 17096.12 88888.00 2016-09-01 23:04:04.000 245 33711.78 122.30 17096.11 88888.00 2016-09-01 23:04:05.000 245 33711.75 122.27 17096.15 37798.98 2016-09-01 23:04:06.000 245 33711.77 122.24 17096.16 88888.00 2016-09-01 23:04:07.000 245 33711.76 122.24 17096.20 88888.00 2016-09-01 23:04:08.000 245 33711.78 122.24 17096.21 88888.00 2016-09-01 23:04:09.000 245 33711.75 122.24 17096.17 88888.00 2016-09-01 23:04:10.000 245 33711.73 122.26 17096.16 37798.98 2016-09-01 23:04:11.000 245 33711.79 122.24 17096.17 88888.00 2016-09-01 23:04:12.000 245 33711.81 122.22 17096.18 88888.00 2016-09-01 23:04:13.000 245 33711.78 122.18 17096.20 88888.00 2016-09-01 23:04:14.000 245 33711.75 122.10 17096.19 88888.00 2016-09-01 23:04:15.000 245 33711.78 122.07 17096.21 37798.92 2016-09-01 23:04:16.000 245 33711.83 122.03 17096.19 88888.00 2016-09-01 23:04:17.000 245 33711.85 121.99 17096.19 88888.00 2016-09-01 23:04:18.000 245 33711.86 121.97 17096.17 88888.00 2016-09-01 23:04:19.000 245 33711.90 122.05 17096.14 88888.00 2016-09-01 23:04:20.000 245 33711.91 121.98 17096.17 37799.06 2016-09-01 23:04:21.000 245 33711.93 121.95 17096.16 88888.00 2016-09-01 23:04:22.000 245 33712.00 121.93 17096.16 88888.00 2016-09-01 23:04:23.000 245 33712.06 121.90 17096.16 88888.00 2016-09-01 23:04:24.000 245 33712.07 121.86 17096.15 88888.00 2016-09-01 23:04:25.000 245 33712.10 121.77 17096.06 37799.14 2016-09-01 23:04:26.000 245 33712.14 121.71 17096.05 88888.00 2016-09-01 23:04:27.000 245 33712.18 121.68 17096.07 88888.00 2016-09-01 23:04:28.000 245 33712.22 121.58 17096.04 88888.00 2016-09-01 23:04:29.000 245 33712.28 121.55 17096.03 88888.00 2016-09-01 23:04:30.000 245 33712.29 121.49 17096.09 37799.36 2016-09-01 23:04:31.000 245 33712.33 121.47 17096.10 88888.00 2016-09-01 23:04:32.000 245 33712.39 121.41 17096.08 88888.00 2016-09-01 23:04:33.000 245 33712.47 121.35 17096.08 88888.00 2016-09-01 23:04:34.000 245 33712.49 121.33 17096.11 88888.00 2016-09-01 23:04:35.000 245 33712.58 121.29 17096.11 37799.53 2016-09-01 23:04:36.000 245 33712.61 121.22 17096.11 88888.00 2016-09-01 23:04:37.000 245 33712.64 121.20 17096.11 88888.00 2016-09-01 23:04:38.000 245 33712.66 121.15 17096.08 88888.00 2016-09-01 23:04:39.000 245 33712.73 121.10 17096.08 88888.00 2016-09-01 23:04:40.000 245 33712.82 121.04 17096.08 37799.76 2016-09-01 23:04:41.000 245 33712.85 120.99 17096.06 88888.00 2016-09-01 23:04:42.000 245 33712.85 120.94 17096.02 88888.00 2016-09-01 23:04:43.000 245 33712.87 120.98 17096.04 88888.00 2016-09-01 23:04:44.000 245 33712.87 120.99 17096.08 88888.00 2016-09-01 23:04:45.000 245 33712.92 120.95 17096.06 37799.98 2016-09-01 23:04:46.000 245 33712.92 120.91 17096.07 88888.00 2016-09-01 23:04:47.000 245 33712.89 120.87 17096.05 88888.00 2016-09-01 23:04:48.000 245 33712.81 120.83 17096.06 88888.00 2016-09-01 23:04:49.000 245 33712.77 120.85 17096.10 88888.00 2016-09-01 23:04:50.000 245 33712.72 120.79 17096.08 37799.94 2016-09-01 23:04:51.000 245 33712.70 120.79 17096.05 88888.00 2016-09-01 23:04:52.000 245 33712.61 120.75 17096.03 88888.00 2016-09-01 23:04:53.000 245 33712.55 120.75 17096.04 88888.00 2016-09-01 23:04:54.000 245 33712.44 120.77 17096.08 88888.00 2016-09-01 23:04:55.000 245 33712.32 120.81 17096.10 37799.70 2016-09-01 23:04:56.000 245 33712.29 120.81 17096.11 88888.00 2016-09-01 23:04:57.000 245 33712.25 120.85 17096.13 88888.00 2016-09-01 23:04:58.000 245 33712.16 120.87 17096.11 88888.00 2016-09-01 23:04:59.000 245 33712.13 120.87 17096.12 88888.00 2016-09-01 23:05:00.000 245 33712.10 120.84 17096.14 37799.34 2016-09-01 23:05:01.000 245 33712.03 120.87 17096.13 88888.00 2016-09-01 23:05:02.000 245 33712.01 120.89 17096.14 88888.00 2016-09-01 23:05:03.000 245 33712.00 120.91 17096.12 88888.00 2016-09-01 23:05:04.000 245 33712.02 120.93 17096.13 88888.00 2016-09-01 23:05:05.000 245 33712.03 120.93 17096.12 37799.23 2016-09-01 23:05:06.000 245 33712.03 120.86 17096.13 88888.00 2016-09-01 23:05:07.000 245 33712.05 120.83 17096.14 88888.00 2016-09-01 23:05:08.000 245 33712.11 120.87 17096.15 88888.00 2016-09-01 23:05:09.000 245 33712.18 120.84 17096.19 88888.00 2016-09-01 23:05:10.000 245 33712.24 120.80 17096.18 37799.25 2016-09-01 23:05:11.000 245 33712.28 120.92 17096.14 88888.00 2016-09-01 23:05:12.000 245 33712.38 120.97 17096.13 88888.00 2016-09-01 23:05:13.000 245 33712.46 120.91 17096.09 88888.00 2016-09-01 23:05:14.000 245 33712.49 120.86 17096.07 88888.00 2016-09-01 23:05:15.000 245 33712.56 120.84 17096.05 37799.60 2016-09-01 23:05:16.000 245 33712.55 120.81 17096.09 88888.00 2016-09-01 23:05:17.000 245 33712.56 120.77 17096.10 88888.00 2016-09-01 23:05:18.000 245 33712.60 120.73 17096.10 88888.00 2016-09-01 23:05:19.000 245 33712.63 120.69 17096.10 88888.00 2016-09-01 23:05:20.000 245 33712.68 120.70 17096.13 37799.68 2016-09-01 23:05:21.000 245 33712.67 120.66 17096.14 88888.00 2016-09-01 23:05:22.000 245 33712.66 120.60 17096.15 88888.00 2016-09-01 23:05:23.000 245 33712.68 120.55 17096.15 88888.00 2016-09-01 23:05:24.000 245 33712.66 120.49 17096.11 88888.00 2016-09-01 23:05:25.000 245 33712.68 120.48 17096.11 37799.69 2016-09-01 23:05:26.000 245 33712.65 120.46 17096.15 88888.00 2016-09-01 23:05:27.000 245 33712.59 120.40 17096.15 88888.00 2016-09-01 23:05:28.000 245 33712.61 120.37 17096.12 88888.00 2016-09-01 23:05:29.000 245 33712.64 120.38 17096.12 88888.00 2016-09-01 23:05:30.000 245 33712.65 120.34 17096.12 37799.82 2016-09-01 23:05:31.000 245 33712.61 120.32 17096.17 88888.00 2016-09-01 23:05:32.000 245 33712.57 120.28 17096.24 88888.00 2016-09-01 23:05:33.000 245 33712.58 120.28 17096.22 88888.00 2016-09-01 23:05:34.000 245 33712.57 120.27 17096.18 88888.00 2016-09-01 23:05:35.000 245 33712.50 120.25 17096.17 37799.72 2016-09-01 23:05:36.000 245 33712.51 120.22 17096.15 88888.00 2016-09-01 23:05:37.000 245 33712.48 120.22 17096.19 88888.00 2016-09-01 23:05:38.000 245 33712.40 120.25 17096.24 88888.00 2016-09-01 23:05:39.000 245 33712.41 120.23 17096.27 88888.00 2016-09-01 23:05:40.000 245 33712.35 120.23 17096.27 37799.49 2016-09-01 23:05:41.000 245 33712.33 120.29 17096.25 88888.00 2016-09-01 23:05:42.000 245 33712.28 120.25 17096.23 88888.00 2016-09-01 23:05:43.000 245 33712.29 120.24 17096.27 88888.00 2016-09-01 23:05:44.000 245 33712.30 120.27 17096.31 88888.00 2016-09-01 23:05:45.000 245 33712.25 120.27 17096.28 37799.39 2016-09-01 23:05:46.000 245 33712.26 120.25 17096.28 88888.00 2016-09-01 23:05:47.000 245 33712.19 120.23 17096.26 88888.00 2016-09-01 23:05:48.000 245 33712.13 120.24 17096.31 88888.00 2016-09-01 23:05:49.000 245 33712.14 120.25 17096.31 88888.00 2016-09-01 23:05:50.000 245 33712.13 120.27 17096.30 37799.42 2016-09-01 23:05:51.000 245 33712.12 120.25 17096.33 88888.00 2016-09-01 23:05:52.000 245 33712.11 120.26 17096.35 88888.00 2016-09-01 23:05:53.000 245 33712.09 120.24 17096.34 88888.00 2016-09-01 23:05:54.000 245 33712.03 120.31 17096.31 88888.00 2016-09-01 23:05:55.000 245 33712.00 120.28 17096.30 37799.32 2016-09-01 23:05:56.000 245 33712.03 120.29 17096.29 88888.00 2016-09-01 23:05:57.000 245 33712.06 120.24 17096.32 88888.00 2016-09-01 23:05:58.000 245 33712.09 120.21 17096.32 88888.00 2016-09-01 23:05:59.000 245 33712.10 120.20 17096.30 88888.00 2016-09-01 23:06:00.000 245 33712.13 120.20 17096.32 37799.26 2016-09-01 23:06:01.000 245 33712.14 120.18 17096.32 88888.00 2016-09-01 23:06:02.000 245 33712.17 120.14 17096.33 88888.00 2016-09-01 23:06:03.000 245 33712.19 120.10 17096.33 88888.00 2016-09-01 23:06:04.000 245 33712.22 120.06 17096.30 88888.00 2016-09-01 23:06:05.000 245 33712.25 120.07 17096.28 37799.49 2016-09-01 23:06:06.000 245 33712.28 120.05 17096.30 88888.00 2016-09-01 23:06:07.000 245 33712.32 120.00 17096.36 88888.00 2016-09-01 23:06:08.000 245 33712.34 119.97 17096.38 88888.00 2016-09-01 23:06:09.000 245 33712.41 119.94 17096.32 88888.00 2016-09-01 23:06:10.000 245 33712.44 119.93 17096.31 37799.55 2016-09-01 23:06:11.000 245 33712.43 119.90 17096.30 88888.00 2016-09-01 23:06:12.000 245 33712.50 119.86 17096.28 88888.00 2016-09-01 23:06:13.000 245 33712.58 119.83 17096.25 88888.00 2016-09-01 23:06:14.000 245 33712.58 119.78 17096.22 88888.00 2016-09-01 23:06:15.000 245 33712.64 119.74 17096.24 37799.68 2016-09-01 23:06:16.000 245 33712.67 119.71 17096.24 88888.00 2016-09-01 23:06:17.000 245 33712.70 119.71 17096.27 88888.00 2016-09-01 23:06:18.000 245 33712.69 119.71 17096.32 88888.00 2016-09-01 23:06:19.000 245 33712.64 119.69 17096.31 88888.00 2016-09-01 23:06:20.000 245 33712.65 119.67 17096.27 37799.87 2016-09-01 23:06:21.000 245 33712.66 119.67 17096.26 88888.00 2016-09-01 23:06:22.000 245 33712.65 119.66 17096.28 88888.00 2016-09-01 23:06:23.000 245 33712.67 119.61 17096.27 88888.00 2016-09-01 23:06:24.000 245 33712.61 119.57 17096.29 88888.00 2016-09-01 23:06:25.000 245 33712.62 119.58 17096.28 37799.77 2016-09-01 23:06:26.000 245 33712.58 119.59 17096.31 88888.00 2016-09-01 23:06:27.000 245 33712.57 119.58 17096.27 88888.00 2016-09-01 23:06:28.000 245 33712.52 119.61 17096.23 88888.00 2016-09-01 23:06:29.000 245 33712.50 119.62 17096.25 88888.00 2016-09-01 23:06:30.000 245 33712.53 119.57 17096.29 37799.86 2016-09-01 23:06:31.000 245 33712.51 119.58 17096.29 88888.00 2016-09-01 23:06:32.000 245 33712.49 119.60 17096.25 88888.00 2016-09-01 23:06:33.000 245 33712.45 119.61 17096.28 88888.00 2016-09-01 23:06:34.000 245 33712.47 119.62 17096.29 88888.00 2016-09-01 23:06:35.000 245 33712.49 119.59 17096.28 37799.70 2016-09-01 23:06:36.000 245 33712.50 119.60 17096.26 88888.00 2016-09-01 23:06:37.000 245 33712.53 119.65 17096.26 88888.00 2016-09-01 23:06:38.000 245 33712.51 119.64 17096.29 88888.00 2016-09-01 23:06:39.000 245 33712.53 119.65 17096.27 88888.00 2016-09-01 23:06:40.000 245 33712.57 119.62 17096.25 37799.74 2016-09-01 23:06:41.000 245 33712.61 119.65 17096.24 88888.00 2016-09-01 23:06:42.000 245 33712.64 119.68 17096.28 88888.00 2016-09-01 23:06:43.000 245 33712.71 119.66 17096.28 88888.00 2016-09-01 23:06:44.000 245 33712.77 119.64 17096.24 88888.00 2016-09-01 23:06:45.000 245 33712.82 119.64 17096.23 37799.80 2016-09-01 23:06:46.000 245 33712.84 119.65 17096.27 88888.00 2016-09-01 23:06:47.000 245 33712.88 119.66 17096.29 88888.00 2016-09-01 23:06:48.000 245 33712.91 119.66 17096.27 88888.00 2016-09-01 23:06:49.000 245 33713.01 119.69 17096.26 88888.00 2016-09-01 23:06:50.000 245 33713.06 119.64 17096.27 37800.21 2016-09-01 23:06:51.000 245 33713.15 119.61 17096.25 88888.00 2016-09-01 23:06:52.000 245 33713.23 119.58 17096.25 88888.00 2016-09-01 23:06:53.000 245 33713.24 119.56 17096.23 88888.00 2016-09-01 23:06:54.000 245 33713.32 119.52 17096.22 88888.00 2016-09-01 23:06:55.000 245 33713.39 119.44 17096.23 37800.34 2016-09-01 23:06:56.000 245 33713.38 119.41 17096.27 88888.00 2016-09-01 23:06:57.000 245 33713.43 119.40 17096.24 88888.00 2016-09-01 23:06:58.000 245 33713.50 119.40 17096.25 88888.00 2016-09-01 23:06:59.000 245 33713.58 119.37 17096.24 88888.00 2016-09-01 23:07:00.000 245 33713.61 119.34 17096.19 37800.57 2016-09-01 23:07:01.000 245 33713.70 119.37 17096.18 88888.00 2016-09-01 23:07:02.000 245 33713.68 119.33 17096.18 88888.00 2016-09-01 23:07:03.000 245 33713.68 119.30 17096.20 88888.00 2016-09-01 23:07:04.000 245 33713.63 119.29 17096.21 88888.00 2016-09-01 23:07:05.000 245 33713.70 119.33 17096.19 37800.72 2016-09-01 23:07:06.000 245 33713.74 119.33 17096.21 88888.00 2016-09-01 23:07:07.000 245 33713.73 119.27 17096.25 88888.00 2016-09-01 23:07:08.000 245 33713.70 119.25 17096.20 88888.00 2016-09-01 23:07:09.000 245 33713.68 119.26 17096.18 88888.00 2016-09-01 23:07:10.000 245 33713.69 119.25 17096.22 37800.71 2016-09-01 23:07:11.000 245 33713.68 119.26 17096.21 88888.00 2016-09-01 23:07:12.000 245 33713.67 119.20 17096.21 88888.00 2016-09-01 23:07:13.000 245 33713.66 119.22 17096.22 88888.00 2016-09-01 23:07:14.000 245 33713.66 119.25 17096.20 88888.00 2016-09-01 23:07:15.000 245 33713.65 119.31 17096.17 37800.82 2016-09-01 23:07:16.000 245 33713.61 119.34 17096.21 88888.00 2016-09-01 23:07:17.000 245 33713.61 119.34 17096.23 88888.00 2016-09-01 23:07:18.000 245 33713.60 119.34 17096.21 88888.00 2016-09-01 23:07:19.000 245 33713.59 119.33 17096.20 88888.00 2016-09-01 23:07:20.000 245 33713.63 119.33 17096.22 37800.79 2016-09-01 23:07:21.000 245 33713.68 119.32 17096.27 88888.00 2016-09-01 23:07:22.000 245 33713.63 119.34 17096.26 88888.00 2016-09-01 23:07:23.000 245 33713.62 119.32 17096.23 88888.00 2016-09-01 23:07:24.000 245 33713.62 119.40 17096.19 88888.00 2016-09-01 23:07:25.000 245 33713.68 119.38 17096.21 37800.64 2016-09-01 23:07:26.000 245 33713.71 119.37 17096.25 88888.00 2016-09-01 23:07:27.000 245 33713.75 119.40 17096.24 88888.00 2016-09-01 23:07:28.000 245 33713.76 119.43 17096.24 88888.00 2016-09-01 23:07:29.000 245 33713.78 119.42 17096.25 88888.00 2016-09-01 23:07:30.000 245 33713.82 119.38 17096.23 37800.79 2016-09-01 23:07:31.000 245 33713.84 119.41 17096.23 88888.00 2016-09-01 23:07:32.000 245 33713.83 119.42 17096.24 88888.00 2016-09-01 23:07:33.000 245 33713.85 119.43 17096.21 88888.00 2016-09-01 23:07:34.000 245 33713.89 119.39 17096.22 88888.00 2016-09-01 23:07:35.000 245 33713.91 119.40 17096.25 37800.87 2016-09-01 23:07:36.000 245 33713.89 119.38 17096.24 88888.00 2016-09-01 23:07:37.000 245 33713.88 119.41 17096.24 88888.00 2016-09-01 23:07:38.000 245 33713.94 119.42 17096.23 88888.00 2016-09-01 23:07:39.000 245 33713.97 119.40 17096.28 88888.00 2016-09-01 23:07:40.000 245 33714.00 119.42 17096.29 37801.04 2016-09-01 23:07:41.000 245 33714.01 119.43 17096.32 88888.00 2016-09-01 23:07:42.000 245 33714.02 119.39 17096.27 88888.00 2016-09-01 23:07:43.000 245 33714.00 119.40 17096.22 88888.00 2016-09-01 23:07:44.000 245 33714.02 119.41 17096.21 88888.00 2016-09-01 23:07:45.000 245 33714.08 119.43 17096.23 37800.99 2016-09-01 23:07:46.000 245 33714.11 119.39 17096.23 88888.00 2016-09-01 23:07:47.000 245 33714.15 119.37 17096.27 88888.00 2016-09-01 23:07:48.000 245 33714.13 119.36 17096.26 88888.00 2016-09-01 23:07:49.000 245 33714.18 119.35 17096.26 88888.00 2016-09-01 23:07:50.000 245 33714.17 119.31 17096.25 37801.09 2016-09-01 23:07:51.000 245 33714.17 119.31 17096.26 88888.00 2016-09-01 23:07:52.000 245 33714.15 119.31 17096.27 88888.00 2016-09-01 23:07:53.000 245 33714.15 119.32 17096.25 88888.00 2016-09-01 23:07:54.000 245 33714.16 119.32 17096.27 88888.00 2016-09-01 23:07:55.000 245 33714.17 119.32 17096.27 37801.07 2016-09-01 23:07:56.000 245 33714.17 119.32 17096.27 88888.00 2016-09-01 23:07:57.000 245 33714.13 119.31 17096.26 88888.00 2016-09-01 23:07:58.000 245 33714.13 119.30 17096.28 88888.00 2016-09-01 23:07:59.000 245 33714.14 119.29 17096.26 88888.00 2016-09-01 23:08:00.000 245 33714.14 119.27 17096.26 37801.10 2016-09-01 23:08:01.000 245 33714.13 119.27 17096.29 88888.00 2016-09-01 23:08:02.000 245 33714.17 119.25 17096.29 88888.00 2016-09-01 23:08:03.000 245 33714.18 119.24 17096.30 88888.00 2016-09-01 23:08:04.000 245 33714.20 119.24 17096.30 88888.00 2016-09-01 23:08:05.000 245 33714.22 119.23 17096.30 37801.19 2016-09-01 23:08:06.000 245 33714.17 119.27 17096.31 88888.00 2016-09-01 23:08:07.000 245 33714.16 119.32 17096.31 88888.00 2016-09-01 23:08:08.000 245 33714.15 119.32 17096.30 88888.00 2016-09-01 23:08:09.000 245 33714.14 119.30 17096.25 88888.00 2016-09-01 23:08:10.000 245 33714.14 119.31 17096.27 37801.11 2016-09-01 23:08:11.000 245 33714.13 119.29 17096.29 88888.00 2016-09-01 23:08:12.000 245 33714.13 119.26 17096.28 88888.00 2016-09-01 23:08:13.000 245 33714.13 119.28 17096.27 88888.00 2016-09-01 23:08:14.000 245 33714.11 119.30 17096.23 88888.00 2016-09-01 23:08:15.000 245 33714.14 119.31 17096.27 37801.08 2016-09-01 23:08:16.000 245 33714.11 119.28 17096.26 88888.00 2016-09-01 23:08:17.000 245 33714.11 119.30 17096.22 88888.00 2016-09-01 23:08:18.000 245 33714.10 119.29 17096.21 88888.00 2016-09-01 23:08:19.000 245 33714.11 119.29 17096.23 88888.00 2016-09-01 23:08:20.000 245 33714.12 119.31 17096.22 37801.05 2016-09-01 23:08:21.000 245 33714.15 119.32 17096.26 88888.00 2016-09-01 23:08:22.000 245 33714.16 119.34 17096.26 88888.00 2016-09-01 23:08:23.000 245 33714.13 119.35 17096.24 88888.00 2016-09-01 23:08:24.000 245 33714.14 119.30 17096.24 88888.00 2016-09-01 23:08:25.000 245 33714.15 119.26 17096.28 37801.10 2016-09-01 23:08:26.000 245 33714.15 119.30 17096.22 88888.00 2016-09-01 23:08:27.000 245 33714.20 119.29 17096.22 88888.00 2016-09-01 23:08:28.000 245 33714.22 119.27 17096.21 88888.00 2016-09-01 23:08:29.000 245 33714.30 119.30 17096.22 88888.00 2016-09-01 23:08:30.000 245 33714.29 119.28 17096.23 37801.11 2016-09-01 23:08:31.000 245 33714.31 119.26 17096.21 88888.00 2016-09-01 23:08:32.000 245 33714.35 119.24 17096.19 88888.00 2016-09-01 23:08:33.000 245 33714.38 119.26 17096.18 88888.00 2016-09-01 23:08:34.000 245 33714.37 119.19 17096.17 88888.00 2016-09-01 23:08:35.000 245 33714.35 119.19 17096.17 37801.31 2016-09-01 23:08:36.000 245 33714.34 119.19 17096.23 88888.00 2016-09-01 23:08:37.000 245 33714.37 119.11 17096.25 88888.00 2016-09-01 23:08:38.000 245 33714.35 119.12 17096.23 88888.00 2016-09-01 23:08:39.000 245 33714.36 119.15 17096.23 88888.00 2016-09-01 23:08:40.000 245 33714.40 119.16 17096.23 37801.42 2016-09-01 23:08:41.000 245 33714.42 119.16 17096.27 88888.00 2016-09-01 23:08:42.000 245 33714.39 119.15 17096.22 88888.00 2016-09-01 23:08:43.000 245 33714.38 119.11 17096.22 88888.00 2016-09-01 23:08:44.000 245 33714.39 119.10 17096.22 88888.00 2016-09-01 23:08:45.000 245 33714.38 119.09 17096.14 37801.32 2016-09-01 23:08:46.000 245 33714.37 119.13 17096.17 88888.00 2016-09-01 23:08:47.000 245 33714.37 119.06 17096.16 88888.00 2016-09-01 23:08:48.000 245 33714.35 119.07 17096.18 88888.00 2016-09-01 23:08:49.000 245 33714.36 119.11 17096.19 88888.00 2016-09-01 23:08:50.000 245 33714.35 119.12 17096.23 37801.41 2016-09-01 23:08:51.000 245 33714.36 119.14 17096.23 88888.00 2016-09-01 23:08:52.000 245 33714.35 119.18 17096.28 88888.00 2016-09-01 23:08:53.000 245 33714.33 119.18 17096.27 88888.00 2016-09-01 23:08:54.000 245 33714.32 119.16 17096.26 88888.00 2016-09-01 23:08:55.000 245 33714.33 119.15 17096.27 37801.31 2016-09-01 23:08:56.000 245 33714.28 119.20 17096.26 88888.00 2016-09-01 23:08:57.000 245 33714.25 119.19 17096.29 88888.00 2016-09-01 23:08:58.000 245 33714.28 119.21 17096.26 88888.00 2016-09-01 23:08:59.000 245 33714.28 119.22 17096.26 88888.00 2016-09-01 23:09:00.000 245 33714.26 119.20 17096.30 37801.23 2016-09-01 23:09:01.000 245 33714.29 119.22 17096.32 88888.00 2016-09-01 23:09:02.000 245 33714.33 119.28 17096.29 88888.00 2016-09-01 23:09:03.000 245 33714.32 119.32 17096.27 88888.00 2016-09-01 23:09:04.000 245 33714.33 119.33 17096.26 88888.00 2016-09-01 23:09:05.000 245 33714.33 119.37 17096.32 37801.36 2016-09-01 23:09:06.000 245 33714.34 119.36 17096.31 88888.00 2016-09-01 23:09:07.000 245 33714.36 119.36 17096.31 88888.00 2016-09-01 23:09:08.000 245 33714.38 119.35 17096.29 88888.00 2016-09-01 23:09:09.000 245 33714.37 119.35 17096.30 88888.00 2016-09-01 23:09:10.000 245 33714.38 119.39 17096.28 37801.24 2016-09-01 23:09:11.000 245 33714.33 119.42 17096.28 88888.00 2016-09-01 23:09:12.000 245 33714.30 119.42 17096.28 88888.00 2016-09-01 23:09:13.000 245 33714.33 119.40 17096.26 88888.00 2016-09-01 23:09:14.000 245 33714.37 119.42 17096.27 88888.00 2016-09-01 23:09:15.000 245 33714.40 119.41 17096.27 37801.31 2016-09-01 23:09:16.000 245 33714.41 119.40 17096.27 88888.00 2016-09-01 23:09:17.000 245 33714.43 119.39 17096.28 88888.00 2016-09-01 23:09:18.000 245 33714.45 119.39 17096.24 88888.00 2016-09-01 23:09:19.000 245 33714.44 119.36 17096.26 88888.00 2016-09-01 23:09:20.000 245 33714.42 119.30 17096.30 37801.39 2016-09-01 23:09:21.000 245 33714.45 119.31 17096.25 88888.00 2016-09-01 23:09:22.000 245 33714.49 119.30 17096.21 88888.00 2016-09-01 23:09:23.000 245 33714.47 119.28 17096.20 88888.00 2016-09-01 23:09:24.000 245 33714.51 119.28 17096.23 88888.00 2016-09-01 23:09:25.000 245 33714.56 119.22 17096.23 37801.53 2016-09-01 23:09:26.000 245 33714.57 119.27 17096.20 88888.00 2016-09-01 23:09:27.000 245 33714.60 119.29 17096.21 88888.00 2016-09-01 23:09:28.000 245 33714.61 119.27 17096.21 88888.00 2016-09-01 23:09:29.000 245 33714.65 119.25 17096.18 88888.00 2016-09-01 23:09:30.000 245 33714.66 119.25 17096.19 37801.53 2016-09-01 23:09:31.000 245 33714.71 119.28 17096.17 88888.00 2016-09-01 23:09:32.000 245 33714.74 119.25 17096.16 88888.00 2016-09-01 23:09:33.000 245 33714.73 119.24 17096.18 88888.00 2016-09-01 23:09:34.000 245 33714.71 119.30 17096.17 88888.00 2016-09-01 23:09:35.000 245 33714.77 119.27 17096.19 37801.67 2016-09-01 23:09:36.000 245 33714.77 119.25 17096.20 88888.00 2016-09-01 23:09:37.000 245 33714.77 119.25 17096.19 88888.00 2016-09-01 23:09:38.000 245 33714.77 119.26 17096.19 88888.00 2016-09-01 23:09:39.000 245 33714.79 119.28 17096.19 88888.00 2016-09-01 23:09:40.000 245 33714.77 119.26 17096.20 37801.67 2016-09-01 23:09:41.000 245 33714.80 119.26 17096.23 88888.00 2016-09-01 23:09:42.000 245 33714.86 119.32 17096.24 88888.00 2016-09-01 23:09:43.000 245 33714.85 119.35 17096.21 88888.00 2016-09-01 23:09:44.000 245 33714.82 119.33 17096.21 88888.00 2016-09-01 23:09:45.000 245 33714.80 119.32 17096.22 37801.63 2016-09-01 23:09:46.000 245 33714.77 119.32 17096.23 88888.00 2016-09-01 23:09:47.000 245 33714.82 119.31 17096.26 88888.00 2016-09-01 23:09:48.000 245 33714.86 119.32 17096.25 88888.00 2016-09-01 23:09:49.000 245 33714.88 119.34 17096.25 88888.00 2016-09-01 23:09:50.000 245 33714.88 119.33 17096.23 37801.75 2016-09-01 23:09:51.000 245 33714.89 119.31 17096.24 88888.00 2016-09-01 23:09:52.000 245 33714.91 119.26 17096.26 88888.00 2016-09-01 23:09:53.000 245 33714.93 119.25 17096.22 88888.00 2016-09-01 23:09:54.000 245 33714.95 119.23 17096.19 88888.00 2016-09-01 23:09:55.000 245 33714.97 119.27 17096.19 37801.81 2016-09-01 23:09:56.000 245 33714.95 119.27 17096.17 88888.00 2016-09-01 23:09:57.000 245 33714.98 119.24 17096.17 88888.00 2016-09-01 23:09:58.000 245 33715.02 119.22 17096.16 88888.00 2016-09-01 23:09:59.000 245 33715.10 119.21 17096.14 88888.00 2016-09-01 23:10:00.000 245 33715.10 119.25 17096.15 37801.86 2016-09-01 23:10:01.000 245 33715.09 119.28 17096.18 88888.00 2016-09-01 23:10:02.000 245 33715.10 119.27 17096.21 88888.00 2016-09-01 23:10:03.000 245 33715.15 119.29 17096.25 88888.00 2016-09-01 23:10:04.000 245 33715.15 119.26 17096.23 88888.00 2016-09-01 23:10:05.000 245 33715.10 119.25 17096.22 37801.94 2016-09-01 23:10:06.000 245 33715.10 119.25 17096.23 88888.00 2016-09-01 23:10:07.000 245 33715.10 119.24 17096.22 88888.00 2016-09-01 23:10:08.000 245 33715.07 119.23 17096.19 88888.00 2016-09-01 23:10:09.000 245 33715.06 119.26 17096.15 88888.00 2016-09-01 23:10:10.000 245 33715.03 119.24 17096.18 37801.86 2016-09-01 23:10:11.000 245 33715.04 119.22 17096.20 88888.00 2016-09-01 23:10:12.000 245 33714.98 119.27 17096.17 88888.00 2016-09-01 23:10:13.000 245 33714.99 119.21 17096.15 88888.00 2016-09-01 23:10:14.000 245 33715.03 119.18 17096.17 88888.00 2016-09-01 23:10:15.000 245 33715.04 119.20 17096.16 37801.91 2016-09-01 23:10:16.000 245 33715.07 119.21 17096.17 88888.00 2016-09-01 23:10:17.000 245 33715.09 119.22 17096.15 88888.00 2016-09-01 23:10:18.000 245 33715.11 119.16 17096.14 88888.00 2016-09-01 23:10:19.000 245 33715.12 119.12 17096.13 88888.00 2016-09-01 23:10:20.000 245 33715.14 119.07 17096.17 37801.98 2016-09-01 23:10:21.000 245 33715.15 119.09 17096.17 88888.00 2016-09-01 23:10:22.000 245 33715.12 119.10 17096.17 88888.00 2016-09-01 23:10:23.000 245 33715.08 119.13 17096.18 88888.00 2016-09-01 23:10:24.000 245 33715.06 119.20 17096.17 88888.00 2016-09-01 23:10:25.000 245 33715.07 119.18 17096.17 37802.00 2016-09-01 23:10:26.000 245 33715.05 119.18 17096.16 88888.00 2016-09-01 23:10:27.000 245 33715.01 119.19 17096.18 88888.00 2016-09-01 23:10:28.000 245 33715.01 119.19 17096.17 88888.00 2016-09-01 23:10:29.000 245 33715.03 119.24 17096.20 88888.00 2016-09-01 23:10:30.000 245 33715.08 119.22 17096.20 37801.96 2016-09-01 23:10:31.000 245 33715.14 119.26 17096.18 88888.00 2016-09-01 23:10:32.000 245 33715.17 119.27 17096.16 88888.00 2016-09-01 23:10:33.000 245 33715.22 119.25 17096.11 88888.00 2016-09-01 23:10:34.000 245 33715.23 119.23 17096.12 88888.00 2016-09-01 23:10:35.000 245 33715.23 119.23 17096.20 37802.02 2016-09-01 23:10:36.000 245 33715.32 119.20 17096.16 88888.00 2016-09-01 23:10:37.000 245 33715.36 119.24 17096.14 88888.00 2016-09-01 23:10:38.000 245 33715.39 119.18 17096.15 88888.00 2016-09-01 23:10:39.000 245 33715.38 119.15 17096.17 88888.00 2016-09-01 23:10:40.000 245 33715.41 119.14 17096.16 37802.16 2016-09-01 23:10:41.000 245 33715.43 119.11 17096.13 88888.00 2016-09-01 23:10:42.000 245 33715.45 119.12 17096.15 88888.00 2016-09-01 23:10:43.000 245 33715.50 119.11 17096.15 88888.00 2016-09-01 23:10:44.000 245 33715.51 119.09 17096.14 88888.00 2016-09-01 23:10:45.000 245 33715.53 119.05 17096.13 37802.30 2016-09-01 23:10:46.000 245 33715.51 119.03 17096.13 88888.00 2016-09-01 23:10:47.000 245 33715.53 119.03 17096.13 88888.00 2016-09-01 23:10:48.000 245 33715.56 119.01 17096.13 88888.00 2016-09-01 23:10:49.000 245 33715.61 118.99 17096.09 88888.00 2016-09-01 23:10:50.000 245 33715.60 118.95 17096.09 37802.44 2016-09-01 23:10:51.000 245 33715.61 118.95 17096.08 88888.00 2016-09-01 23:10:52.000 245 33715.60 118.96 17096.09 88888.00 2016-09-01 23:10:53.000 245 33715.62 118.96 17096.08 88888.00 2016-09-01 23:10:54.000 245 33715.62 118.93 17096.09 88888.00 2016-09-01 23:10:55.000 245 33715.63 118.91 17096.07 37802.35 2016-09-01 23:10:56.000 245 33715.61 118.89 17096.06 88888.00 2016-09-01 23:10:57.000 245 33715.63 118.89 17096.11 88888.00 2016-09-01 23:10:58.000 245 33715.63 118.94 17096.14 88888.00 2016-09-01 23:10:59.000 245 33715.61 118.93 17096.11 88888.00 2016-09-01 23:11:00.000 245 33715.62 118.89 17096.08 37802.33 2016-09-01 23:11:01.000 245 33715.64 118.89 17096.10 88888.00 2016-09-01 23:11:02.000 245 33715.66 118.92 17096.12 88888.00 2016-09-01 23:11:03.000 245 33715.69 118.92 17096.16 88888.00 2016-09-01 23:11:04.000 245 33715.69 118.91 17096.15 88888.00 2016-09-01 23:11:05.000 245 33715.72 118.94 17096.17 37802.40 2016-09-01 23:11:06.000 245 33715.76 118.97 17096.20 88888.00 2016-09-01 23:11:07.000 245 33715.77 118.97 17096.19 88888.00 2016-09-01 23:11:08.000 245 33715.79 118.96 17096.17 88888.00 2016-09-01 23:11:09.000 245 33715.78 118.95 17096.15 88888.00 2016-09-01 23:11:10.000 245 33715.74 118.95 17096.17 37802.47 2016-09-01 23:11:11.000 245 33715.79 118.97 17096.18 88888.00 2016-09-01 23:11:12.000 245 33715.83 118.90 17096.12 88888.00 2016-09-01 23:11:13.000 245 33715.82 118.89 17096.12 88888.00 2016-09-01 23:11:14.000 245 33715.83 118.91 17096.11 88888.00 2016-09-01 23:11:15.000 245 33715.82 118.91 17096.13 37802.51 2016-09-01 23:11:16.000 245 33715.84 118.93 17096.16 88888.00 2016-09-01 23:11:17.000 245 33715.87 118.95 17096.17 88888.00 2016-09-01 23:11:18.000 245 33715.86 118.95 17096.15 88888.00 2016-09-01 23:11:19.000 245 33715.87 118.95 17096.11 88888.00 2016-09-01 23:11:20.000 245 33715.85 118.95 17096.13 37802.52 2016-09-01 23:11:21.000 245 33715.84 118.94 17096.15 88888.00 2016-09-01 23:11:22.000 245 33715.82 118.92 17096.11 88888.00 2016-09-01 23:11:23.000 245 33715.84 118.88 17096.10 88888.00 2016-09-01 23:11:24.000 245 33715.84 118.83 17096.12 88888.00 2016-09-01 23:11:25.000 245 33715.90 118.80 17096.13 37802.57 2016-09-01 23:11:26.000 245 33715.91 118.78 17096.12 88888.00 2016-09-01 23:11:27.000 245 33715.94 118.78 17096.14 88888.00 2016-09-01 23:11:28.000 245 33715.96 118.76 17096.12 88888.00 2016-09-01 23:11:29.000 245 33716.02 118.74 17096.10 88888.00 2016-09-01 23:11:30.000 245 33716.02 118.76 17096.07 37802.76 2016-09-01 23:11:31.000 245 33716.04 118.73 17096.12 88888.00 2016-09-01 23:11:32.000 245 33716.05 118.67 17096.10 88888.00 2016-09-01 23:11:33.000 245 33716.08 118.62 17096.13 88888.00 2016-09-01 23:11:34.000 245 33716.06 118.58 17096.14 88888.00 2016-09-01 23:11:35.000 245 33716.07 118.54 17096.13 37802.87 2016-09-01 23:11:36.000 245 33716.08 118.57 17096.11 88888.00 2016-09-01 23:11:37.000 245 33716.14 118.55 17096.12 88888.00 2016-09-01 23:11:38.000 245 33716.14 118.50 17096.13 88888.00 2016-09-01 23:11:39.000 245 33716.13 118.43 17096.10 88888.00 2016-09-01 23:11:40.000 245 33716.20 118.40 17096.12 37802.87 2016-09-01 23:11:41.000 245 33716.22 118.31 17096.11 88888.00 2016-09-01 23:11:42.000 245 33716.27 118.26 17096.14 88888.00 2016-09-01 23:11:43.000 245 33716.33 118.21 17096.13 88888.00 2016-09-01 23:11:44.000 245 33716.32 118.17 17096.14 88888.00 2016-09-01 23:11:45.000 245 33716.39 118.12 17096.14 37802.97 2016-09-01 23:11:46.000 245 33716.46 118.06 17096.12 88888.00 2016-09-01 23:11:47.000 245 33716.49 118.02 17096.16 88888.00 2016-09-01 23:11:48.000 245 33716.51 117.97 17096.14 88888.00 2016-09-01 23:11:49.000 245 33716.55 117.96 17096.12 88888.00 2016-09-01 23:11:50.000 245 33716.59 117.90 17096.11 37803.17 2016-09-01 23:11:51.000 245 33716.61 117.84 17096.08 88888.00 2016-09-01 23:11:52.000 245 33716.67 117.78 17096.07 88888.00 2016-09-01 23:11:53.000 245 33716.70 117.74 17096.11 88888.00 2016-09-01 23:11:54.000 245 33716.75 117.68 17096.14 88888.00 2016-09-01 23:11:55.000 245 33716.77 117.63 17096.13 37803.22 2016-09-01 23:11:56.000 245 33716.81 117.56 17096.11 88888.00 2016-09-01 23:11:57.000 245 33716.87 117.52 17096.07 88888.00 2016-09-01 23:11:58.000 245 33716.94 117.41 17096.10 88888.00 2016-09-01 23:11:59.000 245 33717.01 117.36 17096.10 88888.00 2016-09-01 23:12:00.000 245 33717.07 117.30 17096.09 37803.53 2016-09-01 23:12:01.000 245 33717.12 117.22 17096.04 88888.00 2016-09-01 23:12:02.000 245 33717.20 117.17 17095.99 88888.00 2016-09-01 23:12:03.000 245 33717.30 117.11 17095.99 88888.00 2016-09-01 23:12:04.000 245 33717.38 117.05 17095.99 88888.00 2016-09-01 23:12:05.000 245 33717.37 117.01 17095.95 37803.80 2016-09-01 23:12:06.000 245 33717.38 116.92 17095.99 88888.00 2016-09-01 23:12:07.000 245 33717.45 116.90 17096.03 88888.00 2016-09-01 23:12:08.000 245 33717.43 116.82 17096.08 88888.00 2016-09-01 23:12:09.000 245 33717.45 116.79 17096.05 88888.00 2016-09-01 23:12:10.000 245 33717.48 116.79 17096.07 37804.06 2016-09-01 23:12:11.000 245 33717.47 116.80 17096.08 88888.00 2016-09-01 23:12:12.000 245 33717.39 116.81 17096.07 88888.00 2016-09-01 23:12:13.000 245 33717.35 116.83 17096.11 88888.00 2016-09-01 23:12:14.000 245 33717.29 116.80 17096.13 88888.00 2016-09-01 23:12:15.000 245 33717.24 116.79 17096.09 37803.96 2016-09-01 23:12:16.000 245 33717.18 116.81 17096.10 88888.00 2016-09-01 23:12:17.000 245 33717.09 116.81 17096.13 88888.00 2016-09-01 23:12:18.000 245 33717.08 116.82 17096.14 88888.00 2016-09-01 23:12:19.000 245 33717.07 116.83 17096.14 88888.00 2016-09-01 23:12:20.000 245 33717.02 116.79 17096.16 37803.78 2016-09-01 23:12:21.000 245 33716.99 116.77 17096.21 88888.00 2016-09-01 23:12:22.000 245 33716.99 116.75 17096.20 88888.00 2016-09-01 23:12:23.000 245 33717.01 116.73 17096.16 88888.00 2016-09-01 23:12:24.000 245 33717.01 116.74 17096.16 88888.00 2016-09-01 23:12:25.000 245 33717.08 116.70 17096.18 37803.64 2016-09-01 23:12:26.000 245 33717.16 116.65 17096.15 88888.00 2016-09-01 23:12:27.000 245 33717.20 116.63 17096.16 88888.00 2016-09-01 23:12:28.000 245 33717.26 116.60 17096.17 88888.00 2016-09-01 23:12:29.000 245 33717.25 116.54 17096.18 88888.00 2016-09-01 23:12:30.000 245 33717.30 116.51 17096.18 37803.92 2016-09-01 23:12:31.000 245 33717.31 116.46 17096.18 88888.00 2016-09-01 23:12:32.000 245 33717.32 116.43 17096.20 88888.00 2016-09-01 23:12:33.000 245 33717.32 116.42 17096.23 88888.00 2016-09-01 23:12:34.000 245 33717.33 116.44 17096.19 88888.00 2016-09-01 23:12:35.000 245 33717.38 116.44 17096.11 37803.93 2016-09-01 23:12:36.000 245 33717.42 116.40 17096.13 88888.00 2016-09-01 23:12:37.000 245 33717.48 116.36 17096.17 88888.00 2016-09-01 23:12:38.000 245 33717.56 116.35 17096.12 88888.00 2016-09-01 23:12:39.000 245 33717.60 116.34 17096.13 88888.00 2016-09-01 23:12:40.000 245 33717.62 116.28 17096.11 37804.17 2016-09-01 23:12:41.000 245 33717.68 116.17 17096.10 88888.00 2016-09-01 23:12:42.000 245 33717.71 116.13 17096.14 88888.00 2016-09-01 23:12:43.000 245 33717.73 116.13 17096.13 88888.00 2016-09-01 23:12:44.000 245 33717.78 116.11 17096.15 88888.00 2016-09-01 23:12:45.000 245 33717.87 116.07 17096.18 37804.24 2016-09-01 23:12:46.000 245 33717.91 115.99 17096.18 88888.00 2016-09-01 23:12:47.000 245 33717.93 115.93 17096.14 88888.00 2016-09-01 23:12:48.000 245 33717.93 115.86 17096.14 88888.00 2016-09-01 23:12:49.000 245 33717.93 115.84 17096.15 88888.00 2016-09-01 23:12:50.000 245 33717.90 115.78 17096.14 37804.41 2016-09-01 23:12:51.000 245 33717.84 115.75 17096.15 88888.00 2016-09-01 23:12:52.000 245 33717.86 115.78 17096.14 88888.00 2016-09-01 23:12:53.000 245 33717.85 115.80 17096.20 88888.00 2016-09-01 23:12:54.000 245 33717.84 115.81 17096.18 88888.00 2016-09-01 23:12:55.000 245 33717.82 115.84 17096.16 37804.39 2016-09-01 23:12:56.000 245 33717.81 115.84 17096.13 88888.00 2016-09-01 23:12:57.000 245 33717.85 115.86 17096.11 88888.00 2016-09-01 23:12:58.000 245 33717.86 115.84 17096.13 88888.00 2016-09-01 23:12:59.000 245 33717.89 115.84 17096.12 88888.00 2016-09-01 23:13:00.000 245 33717.89 115.85 17096.14 37804.31 2016-09-01 23:13:01.000 245 33717.94 115.85 17096.14 88888.00 2016-09-01 23:13:02.000 245 33717.92 115.84 17096.09 88888.00 2016-09-01 23:13:03.000 245 33717.90 115.84 17096.11 88888.00 2016-09-01 23:13:04.000 245 33717.88 115.84 17096.13 88888.00 2016-09-01 23:13:05.000 245 33717.88 115.86 17096.11 37804.43 2016-09-01 23:13:06.000 245 33717.95 115.87 17096.14 88888.00 2016-09-01 23:13:07.000 245 33717.97 115.89 17096.19 88888.00 2016-09-01 23:13:08.000 245 33717.99 115.88 17096.17 88888.00 2016-09-01 23:13:09.000 245 33718.01 115.85 17096.16 88888.00 2016-09-01 23:13:10.000 245 33718.07 115.86 17096.16 37804.42 2016-09-01 23:13:11.000 245 33718.12 115.85 17096.17 88888.00 2016-09-01 23:13:12.000 245 33718.10 115.84 17096.16 88888.00 2016-09-01 23:13:13.000 245 33718.06 115.82 17096.17 88888.00 2016-09-01 23:13:14.000 245 33718.07 115.78 17096.17 88888.00 2016-09-01 23:13:15.000 245 33718.08 115.78 17096.20 37804.69 2016-09-01 23:13:16.000 245 33718.08 115.80 17096.21 88888.00 2016-09-01 23:13:17.000 245 33718.10 115.82 17096.20 88888.00 2016-09-01 23:13:18.000 245 33718.07 115.74 17096.20 88888.00 2016-09-01 23:13:19.000 245 33718.13 115.71 17096.17 88888.00 2016-09-01 23:13:20.000 245 33718.15 115.70 17096.16 37804.64 2016-09-01 23:13:21.000 245 33718.13 115.70 17096.21 88888.00 2016-09-01 23:13:22.000 245 33718.14 115.77 17096.24 88888.00 2016-09-01 23:13:23.000 245 33718.15 115.77 17096.26 88888.00 2016-09-01 23:13:24.000 245 33718.14 115.69 17096.19 88888.00 2016-09-01 23:13:25.000 245 33718.17 115.66 17096.16 37804.60 2016-09-01 23:13:26.000 245 33718.15 115.72 17096.17 88888.00 2016-09-01 23:13:27.000 245 33718.19 115.67 17096.16 88888.00 2016-09-01 23:13:28.000 245 33718.21 115.64 17096.16 88888.00 2016-09-01 23:13:29.000 245 33718.25 115.65 17096.16 88888.00 2016-09-01 23:13:30.000 245 33718.28 115.60 17096.18 37804.74 2016-09-01 23:13:31.000 245 33718.33 115.59 17096.22 88888.00 2016-09-01 23:13:32.000 245 33718.32 115.53 17096.23 88888.00 2016-09-01 23:13:33.000 245 33718.31 115.48 17096.15 88888.00 2016-09-01 23:13:34.000 245 33718.33 115.53 17096.16 88888.00 2016-09-01 23:13:35.000 245 33718.36 115.53 17096.16 37804.87 2016-09-01 23:13:36.000 245 33718.46 115.47 17096.16 88888.00 2016-09-01 23:13:37.000 245 33718.46 115.44 17096.13 88888.00 2016-09-01 23:13:38.000 245 33718.47 115.47 17096.11 88888.00 2016-09-01 23:13:39.000 245 33718.49 115.47 17096.11 88888.00 2016-09-01 23:13:40.000 245 33718.50 115.46 17096.11 37804.98 2016-09-01 23:13:41.000 245 33718.55 115.42 17096.14 88888.00 2016-09-01 23:13:42.000 245 33718.60 115.41 17096.16 88888.00 2016-09-01 23:13:43.000 245 33718.63 115.42 17096.14 88888.00 2016-09-01 23:13:44.000 245 33718.65 115.39 17096.15 88888.00 2016-09-01 23:13:45.000 245 33718.68 115.45 17096.20 37805.02 2016-09-01 23:13:46.000 245 33718.71 115.47 17096.16 88888.00 2016-09-01 23:13:47.000 245 33718.73 115.42 17096.15 88888.00 2016-09-01 23:13:48.000 245 33718.72 115.39 17096.20 88888.00 2016-09-01 23:13:49.000 245 33718.73 115.39 17096.20 88888.00 2016-09-01 23:13:50.000 245 33718.67 115.38 17096.17 37805.14 2016-09-01 23:13:51.000 245 33718.69 115.35 17096.18 88888.00 2016-09-01 23:13:52.000 245 33718.71 115.34 17096.14 88888.00 2016-09-01 23:13:53.000 245 33718.73 115.37 17096.17 88888.00 2016-09-01 23:13:54.000 245 33718.71 115.40 17096.19 88888.00 2016-09-01 23:13:55.000 245 33718.73 115.42 17096.20 37805.24 2016-09-01 23:13:56.000 245 33718.75 115.41 17096.20 88888.00 2016-09-01 23:13:57.000 245 33718.76 115.39 17096.17 88888.00 2016-09-01 23:13:58.000 245 33718.76 115.41 17096.21 88888.00 2016-09-01 23:13:59.000 245 33718.76 115.36 17096.22 88888.00 2016-09-01 23:14:00.000 245 33718.78 115.34 17096.17 37805.17 2016-09-01 23:14:01.000 245 33718.77 115.37 17096.15 88888.00 2016-09-01 23:14:02.000 245 33718.74 115.40 17096.14 88888.00 2016-09-01 23:14:03.000 245 33718.74 115.43 17096.16 88888.00 2016-09-01 23:14:04.000 245 33718.72 115.47 17096.20 88888.00 2016-09-01 23:14:05.000 245 33718.69 115.47 17096.19 37805.19 2016-09-01 23:14:06.000 245 33718.71 115.47 17096.19 88888.00 2016-09-01 23:14:07.000 245 33718.73 115.53 17096.24 88888.00 2016-09-01 23:14:08.000 245 33718.73 115.56 17096.24 88888.00 2016-09-01 23:14:09.000 245 33718.69 115.55 17096.24 88888.00 2016-09-01 23:14:10.000 245 33718.65 115.56 17096.19 37805.22 2016-09-01 23:14:11.000 245 33718.63 115.60 17096.24 88888.00 2016-09-01 23:14:12.000 245 33718.61 115.61 17096.19 88888.00 2016-09-01 23:14:13.000 245 33718.60 115.62 17096.19 88888.00 2016-09-01 23:14:14.000 245 33718.63 115.64 17096.21 88888.00 2016-09-01 23:14:15.000 245 33718.68 115.66 17096.22 37805.12 2016-09-01 23:14:16.000 245 33718.68 115.68 17096.24 88888.00 2016-09-01 23:14:17.000 245 33718.69 115.69 17096.22 88888.00 2016-09-01 23:14:18.000 245 33718.68 115.68 17096.19 88888.00 2016-09-01 23:14:19.000 245 33718.71 115.72 17096.19 88888.00 2016-09-01 23:14:20.000 245 33718.78 115.73 17096.16 37805.21 2016-09-01 23:14:21.000 245 33718.78 115.70 17096.14 88888.00 2016-09-01 23:14:22.000 245 33718.72 115.69 17096.14 88888.00 2016-09-01 23:14:23.000 245 33718.77 115.70 17096.14 88888.00 2016-09-01 23:14:24.000 245 33718.86 115.73 17096.14 88888.00 2016-09-01 23:14:25.000 245 33718.83 115.72 17096.14 37805.28 2016-09-01 23:14:26.000 245 33718.80 115.72 17096.17 88888.00 2016-09-01 23:14:27.000 245 33718.86 115.75 17096.16 88888.00 2016-09-01 23:14:28.000 245 33718.86 115.73 17096.14 88888.00 2016-09-01 23:14:29.000 245 33718.88 115.71 17096.15 88888.00 2016-09-01 23:14:30.000 245 33718.92 115.72 17096.14 37805.21 2016-09-01 23:14:31.000 245 33718.95 115.74 17096.14 88888.00 2016-09-01 23:14:32.000 245 33718.95 115.72 17096.12 88888.00 2016-09-01 23:14:33.000 245 33718.97 115.67 17096.14 88888.00 2016-09-01 23:14:34.000 245 33718.97 115.64 17096.15 88888.00 2016-09-01 23:14:35.000 245 33719.03 115.65 17096.15 37805.43 2016-09-01 23:14:36.000 245 33719.04 115.65 17096.15 88888.00 2016-09-01 23:14:37.000 245 33719.05 115.64 17096.15 88888.00 2016-09-01 23:14:38.000 245 33719.03 115.61 17096.15 88888.00 2016-09-01 23:14:39.000 245 33719.01 115.60 17096.13 88888.00 2016-09-01 23:14:40.000 245 33719.00 115.58 17096.15 37805.44 2016-09-01 23:14:41.000 245 33718.97 115.61 17096.15 88888.00 2016-09-01 23:14:42.000 245 33718.98 115.62 17096.17 88888.00 2016-09-01 23:14:43.000 245 33719.01 115.60 17096.21 88888.00 2016-09-01 23:14:44.000 245 33719.00 115.56 17096.19 88888.00 2016-09-01 23:14:45.000 245 33719.00 115.51 17096.15 37805.43 2016-09-01 23:14:46.000 245 33719.01 115.53 17096.14 88888.00 2016-09-01 23:14:47.000 245 33719.02 115.51 17096.17 88888.00 2016-09-01 23:14:48.000 245 33719.02 115.51 17096.20 88888.00 2016-09-01 23:14:49.000 245 33719.02 115.50 17096.23 88888.00 2016-09-01 23:14:50.000 245 33719.05 115.49 17096.22 37805.50 2016-09-01 23:14:51.000 245 33719.08 115.51 17096.19 88888.00 2016-09-01 23:14:52.000 245 33719.05 115.49 17096.22 88888.00 2016-09-01 23:14:53.000 245 33719.04 115.46 17096.19 88888.00 2016-09-01 23:14:54.000 245 33719.04 115.44 17096.18 88888.00 2016-09-01 23:14:55.000 245 33719.05 115.47 17096.15 37805.51 2016-09-01 23:14:56.000 245 33719.07 115.51 17096.11 88888.00 2016-09-01 23:14:57.000 245 33719.07 115.52 17096.14 88888.00 2016-09-01 23:14:58.000 245 33719.05 115.51 17096.19 88888.00 2016-09-01 23:14:59.000 245 33719.03 115.48 17096.17 88888.00 2016-09-01 23:15:00.000 245 33719.03 115.50 17096.15 37805.48 2016-09-01 23:15:01.000 245 33719.04 115.53 17096.11 88888.00 2016-09-01 23:15:02.000 245 33719.04 115.57 17096.12 88888.00 2016-09-01 23:15:03.000 245 33719.05 115.55 17096.13 88888.00 2016-09-01 23:15:04.000 245 33719.10 115.56 17096.15 88888.00 2016-09-01 23:15:05.000 245 33719.13 115.55 17096.10 37805.52 2016-09-01 23:15:06.000 245 33719.12 115.57 17096.12 88888.00 2016-09-01 23:15:07.000 245 33719.12 115.56 17096.09 88888.00 2016-09-01 23:15:08.000 245 33719.21 115.57 17096.08 88888.00 2016-09-01 23:15:09.000 245 33719.24 115.59 17096.07 88888.00 2016-09-01 23:15:10.000 245 33719.28 115.62 17096.11 37805.62 2016-09-01 23:15:11.000 245 33719.29 115.62 17096.10 88888.00 2016-09-01 23:15:12.000 245 33719.30 115.61 17096.08 88888.00 2016-09-01 23:15:13.000 245 33719.37 115.57 17096.08 88888.00 2016-09-01 23:15:14.000 245 33719.38 115.52 17096.07 88888.00 2016-09-01 23:15:15.000 245 33719.44 115.52 17096.03 37805.75 2016-09-01 23:15:16.000 245 33719.44 115.54 17096.08 88888.00 2016-09-01 23:15:17.000 245 33719.47 115.51 17096.09 88888.00 2016-09-01 23:15:18.000 245 33719.53 115.47 17096.07 88888.00 2016-09-01 23:15:19.000 245 33719.58 115.48 17096.05 88888.00 2016-09-01 23:15:20.000 245 33719.60 115.44 17096.02 37805.89 2016-09-01 23:15:21.000 245 33719.61 115.47 17096.03 88888.00 2016-09-01 23:15:22.000 245 33719.62 115.42 17096.04 88888.00 2016-09-01 23:15:23.000 245 33719.65 115.40 17096.05 88888.00 2016-09-01 23:15:24.000 245 33719.65 115.40 17096.07 88888.00 2016-09-01 23:15:25.000 245 33719.64 115.36 17096.07 37805.96 2016-09-01 23:15:26.000 245 33719.63 115.35 17096.04 88888.00 2016-09-01 23:15:27.000 245 33719.67 115.31 17096.06 88888.00 2016-09-01 23:15:28.000 245 33719.71 115.27 17096.06 88888.00 2016-09-01 23:15:29.000 245 33719.76 115.27 17096.07 88888.00 2016-09-01 23:15:30.000 245 33719.77 115.27 17096.05 37806.01 2016-09-01 23:15:31.000 245 33719.79 115.25 17096.03 88888.00 2016-09-01 23:15:32.000 245 33719.80 115.25 17096.01 88888.00 2016-09-01 23:15:33.000 245 33719.82 115.24 17096.04 88888.00 2016-09-01 23:15:34.000 245 33719.82 115.22 17096.04 88888.00 2016-09-01 23:15:35.000 245 33719.85 115.24 17096.07 37806.19 2016-09-01 23:15:36.000 245 33719.89 115.19 17096.11 88888.00 2016-09-01 23:15:37.000 245 33719.86 115.17 17096.09 88888.00 2016-09-01 23:15:38.000 245 33719.85 115.14 17096.08 88888.00 2016-09-01 23:15:39.000 245 33719.84 115.15 17096.12 88888.00 2016-09-01 23:15:40.000 245 33719.85 115.13 17096.14 37806.11 2016-09-01 23:15:41.000 245 33719.89 115.11 17096.06 88888.00 2016-09-01 23:15:42.000 245 33719.85 115.10 17096.05 88888.00 2016-09-01 23:15:43.000 245 33719.84 115.06 17096.01 88888.00 2016-09-01 23:15:44.000 245 33719.84 115.11 17096.01 88888.00 2016-09-01 23:15:45.000 245 33719.81 115.15 17096.03 37806.13 2016-09-01 23:15:46.000 245 33719.76 115.15 17096.11 88888.00 2016-09-01 23:15:47.000 245 33719.76 115.17 17096.10 88888.00 2016-09-01 23:15:48.000 245 33719.78 115.16 17096.12 88888.00 2016-09-01 23:15:49.000 245 33719.77 115.16 17096.08 88888.00 2016-09-01 23:15:50.000 245 33719.73 115.16 17096.04 37806.01 2016-09-01 23:15:51.000 245 33719.73 115.18 17096.09 88888.00 2016-09-01 23:15:52.000 245 33719.66 115.17 17096.08 88888.00 2016-09-01 23:15:53.000 245 33719.66 115.19 17096.07 88888.00 2016-09-01 23:15:54.000 245 33719.66 115.22 17096.08 88888.00 2016-09-01 23:15:55.000 245 33719.63 115.21 17096.07 37805.99 2016-09-01 23:15:56.000 245 33719.61 115.19 17096.09 88888.00 2016-09-01 23:15:57.000 245 33719.61 115.17 17096.10 88888.00 2016-09-01 23:15:58.000 245 33719.58 115.15 17096.06 88888.00 2016-09-01 23:15:59.000 245 33719.61 115.13 17096.07 88888.00 2016-09-01 23:16:00.000 245 33719.58 115.14 17096.08 37805.85 2016-09-01 23:16:01.000 245 33719.60 115.19 17096.06 88888.00 2016-09-01 23:16:02.000 245 33719.58 115.20 17096.10 88888.00 2016-09-01 23:16:03.000 245 33719.55 115.19 17096.09 88888.00 2016-09-01 23:16:04.000 245 33719.57 115.16 17096.08 88888.00 2016-09-01 23:16:05.000 245 33719.51 115.13 17096.10 37805.87 2016-09-01 23:16:06.000 245 33719.46 115.16 17096.09 88888.00 2016-09-01 23:16:07.000 245 33719.42 115.16 17096.13 88888.00 2016-09-01 23:16:08.000 245 33719.43 115.19 17096.16 88888.00 2016-09-01 23:16:09.000 245 33719.39 115.19 17096.17 88888.00 2016-09-01 23:16:10.000 245 33719.38 115.21 17096.16 37805.87 2016-09-01 23:16:11.000 245 33719.37 115.17 17096.14 88888.00 2016-09-01 23:16:12.000 245 33719.37 115.18 17096.16 88888.00 2016-09-01 23:16:13.000 245 33719.37 115.21 17096.19 88888.00 2016-09-01 23:16:14.000 245 33719.32 115.22 17096.15 88888.00 2016-09-01 23:16:15.000 245 33719.29 115.20 17096.14 37805.75 2016-09-01 23:16:16.000 245 33719.30 115.14 17096.14 88888.00 2016-09-01 23:16:17.000 245 33719.30 115.21 17096.14 88888.00 2016-09-01 23:16:18.000 245 33719.25 115.18 17096.13 88888.00 2016-09-01 23:16:19.000 245 33719.26 115.25 17096.16 88888.00 2016-09-01 23:16:20.000 245 33719.19 115.19 17096.19 37805.70 2016-09-01 23:16:21.000 245 33719.18 115.15 17096.16 88888.00 2016-09-01 23:16:22.000 245 33719.18 115.12 17096.16 88888.00 2016-09-01 23:16:23.000 245 33719.13 115.12 17096.15 88888.00 2016-09-01 23:16:24.000 245 33719.14 115.11 17096.17 88888.00 2016-09-01 23:16:25.000 245 33719.16 115.13 17096.18 37805.58 2016-09-01 23:16:26.000 245 33719.11 115.14 17096.15 88888.00 2016-09-01 23:16:27.000 245 33719.08 115.12 17096.20 88888.00 2016-09-01 23:16:28.000 245 33719.01 115.11 17096.21 88888.00 2016-09-01 23:16:29.000 245 33719.00 115.12 17096.21 88888.00 2016-09-01 23:16:30.000 245 33718.97 115.12 17096.18 37805.56 2016-09-01 23:16:31.000 245 33718.94 115.10 17096.21 88888.00 2016-09-01 23:16:32.000 245 33718.97 115.16 17096.22 88888.00 2016-09-01 23:16:33.000 245 33718.98 115.11 17096.19 88888.00 2016-09-01 23:16:34.000 245 33718.96 115.13 17096.19 88888.00 2016-09-01 23:16:35.000 245 33718.94 115.11 17096.22 37805.46 2016-09-01 23:16:36.000 245 33718.89 115.07 17096.22 88888.00 2016-09-01 23:16:37.000 245 33718.86 115.11 17096.20 88888.00 2016-09-01 23:16:38.000 245 33718.87 115.08 17096.22 88888.00 2016-09-01 23:16:39.000 245 33718.85 115.05 17096.24 88888.00 2016-09-01 23:16:40.000 245 33718.83 115.07 17096.27 37805.32 2016-09-01 23:16:41.000 245 33718.80 115.08 17096.23 88888.00 2016-09-01 23:16:42.000 245 33718.75 115.08 17096.27 88888.00 2016-09-01 23:16:43.000 245 33718.74 115.07 17096.28 88888.00 2016-09-01 23:16:44.000 245 33718.74 115.08 17096.28 88888.00 2016-09-01 23:16:45.000 245 33718.76 115.10 17096.27 37805.29 2016-09-01 23:16:46.000 245 33718.74 115.12 17096.23 88888.00 2016-09-01 23:16:47.000 245 33718.73 115.10 17096.21 88888.00 2016-09-01 23:16:48.000 245 33718.70 115.06 17096.21 88888.00 2016-09-01 23:16:49.000 245 33718.72 115.08 17096.23 88888.00 2016-09-01 23:16:50.000 245 33718.71 115.10 17096.23 37805.11 2016-09-01 23:16:51.000 245 33718.74 115.12 17096.24 88888.00 2016-09-01 23:16:52.000 245 33718.72 115.05 17096.27 88888.00 2016-09-01 23:16:53.000 245 33718.67 115.07 17096.27 88888.00 2016-09-01 23:16:54.000 245 33718.70 115.12 17096.26 88888.00 2016-09-01 23:16:55.000 245 33718.71 115.12 17096.26 37805.14 2016-09-01 23:16:56.000 245 33718.69 115.05 17096.27 88888.00 2016-09-01 23:16:57.000 245 33718.62 115.05 17096.28 88888.00 2016-09-01 23:16:58.000 245 33718.57 115.03 17096.30 88888.00 2016-09-01 23:16:59.000 245 33718.58 115.05 17096.29 88888.00 2016-09-01 23:17:00.000 245 33718.59 115.05 17096.31 37805.10 2016-09-01 23:17:01.000 245 33718.58 115.02 17096.35 88888.00 2016-09-01 23:17:02.000 245 33718.55 115.03 17096.32 88888.00 2016-09-01 23:17:03.000 245 33718.56 115.06 17096.29 88888.00 2016-09-01 23:17:04.000 245 33718.55 115.07 17096.28 88888.00 2016-09-01 23:17:05.000 245 33718.52 115.06 17096.31 37805.05 2016-09-01 23:17:06.000 245 33718.45 115.04 17096.34 88888.00 2016-09-01 23:17:07.000 245 33718.41 115.05 17096.32 88888.00 2016-09-01 23:17:08.000 245 33718.41 115.09 17096.32 88888.00 2016-09-01 23:17:09.000 245 33718.42 115.11 17096.34 88888.00 2016-09-01 23:17:10.000 245 33718.41 115.08 17096.34 37805.02 2016-09-01 23:17:11.000 245 33718.35 115.02 17096.32 88888.00 2016-09-01 23:17:12.000 245 33718.37 114.99 17096.32 88888.00 2016-09-01 23:17:13.000 245 33718.36 114.99 17096.32 88888.00 2016-09-01 23:17:14.000 245 33718.33 115.00 17096.30 88888.00 2016-09-01 23:17:15.000 245 33718.36 114.96 17096.24 37804.93 2016-09-01 23:17:16.000 245 33718.38 114.98 17096.25 88888.00 2016-09-01 23:17:17.000 245 33718.34 114.97 17096.20 88888.00 2016-09-01 23:17:18.000 245 33718.38 114.98 17096.19 88888.00 2016-09-01 23:17:19.000 245 33718.42 115.03 17096.21 88888.00 2016-09-01 23:17:20.000 245 33718.37 115.03 17096.22 37804.90 2016-09-01 23:17:21.000 245 33718.38 115.02 17096.20 88888.00 2016-09-01 23:17:22.000 245 33718.32 115.00 17096.25 88888.00 2016-09-01 23:17:23.000 245 33718.26 115.01 17096.28 88888.00 2016-09-01 23:17:24.000 245 33718.25 114.99 17096.25 88888.00 2016-09-01 23:17:25.000 245 33718.22 114.96 17096.27 37804.92 2016-09-01 23:17:26.000 245 33718.22 114.97 17096.23 88888.00 2016-09-01 23:17:27.000 245 33718.22 114.99 17096.23 88888.00 2016-09-01 23:17:28.000 245 33718.24 114.89 17096.30 88888.00 2016-09-01 23:17:29.000 245 33718.25 114.87 17096.30 88888.00 2016-09-01 23:17:30.000 245 33718.22 114.83 17096.29 37804.71 2016-09-01 23:17:31.000 245 33718.16 114.87 17096.28 88888.00 2016-09-01 23:17:32.000 245 33718.17 114.94 17096.25 88888.00 2016-09-01 23:17:33.000 245 33718.21 114.96 17096.25 88888.00 2016-09-01 23:17:34.000 245 33718.19 114.96 17096.26 88888.00 2016-09-01 23:17:35.000 245 33718.14 114.96 17096.30 37804.76 2016-09-01 23:17:36.000 245 33718.09 114.94 17096.29 88888.00 2016-09-01 23:17:37.000 245 33718.07 114.91 17096.26 88888.00 2016-09-01 23:17:38.000 245 33718.06 114.89 17096.30 88888.00 2016-09-01 23:17:39.000 245 33718.05 114.89 17096.30 88888.00 2016-09-01 23:17:40.000 245 33718.01 114.89 17096.30 37804.73 2016-09-01 23:17:41.000 245 33717.99 114.91 17096.29 88888.00 2016-09-01 23:17:42.000 245 33718.00 114.89 17096.31 88888.00 2016-09-01 23:17:43.000 245 33717.99 114.86 17096.28 88888.00 2016-09-01 23:17:44.000 245 33718.00 114.84 17096.32 88888.00 2016-09-01 23:17:45.000 245 33717.96 114.86 17096.33 37804.63 2016-09-01 23:17:46.000 245 33717.93 114.87 17096.34 88888.00 2016-09-01 23:17:47.000 245 33717.99 114.89 17096.33 88888.00 2016-09-01 23:17:48.000 245 33717.96 114.82 17096.32 88888.00 2016-09-01 23:17:49.000 245 33717.95 114.83 17096.32 88888.00 2016-09-01 23:17:50.000 245 33717.91 114.82 17096.30 37804.55 2016-09-01 23:17:51.000 245 33717.89 114.82 17096.30 88888.00 2016-09-01 23:17:52.000 245 33717.90 114.84 17096.32 88888.00 2016-09-01 23:17:53.000 245 33717.88 114.84 17096.28 88888.00 2016-09-01 23:17:54.000 245 33717.85 114.79 17096.30 88888.00 2016-09-01 23:17:55.000 245 33717.82 114.81 17096.32 37804.51 2016-09-01 23:17:56.000 245 33717.80 114.87 17096.35 88888.00 2016-09-01 23:17:57.000 245 33717.76 114.82 17096.36 88888.00 2016-09-01 23:17:58.000 245 33717.73 114.77 17096.32 88888.00 2016-09-01 23:17:59.000 245 33717.74 114.78 17096.29 88888.00 2016-09-01 23:18:00.000 245 33717.71 114.81 17096.32 37804.45 2016-09-01 23:18:01.000 245 33717.69 114.83 17096.32 88888.00 2016-09-01 23:18:02.000 245 33717.65 114.80 17096.34 88888.00 2016-09-01 23:18:03.000 245 33717.60 114.79 17096.33 88888.00 2016-09-01 23:18:04.000 245 33717.60 114.77 17096.33 88888.00 2016-09-01 23:18:05.000 245 33717.57 114.76 17096.29 37804.31 2016-09-01 23:18:06.000 245 33717.56 114.77 17096.29 88888.00 2016-09-01 23:18:07.000 245 33717.52 114.76 17096.33 88888.00 2016-09-01 23:18:08.000 245 33717.51 114.84 17096.33 88888.00 2016-09-01 23:18:09.000 245 33717.44 114.87 17096.35 88888.00 2016-09-01 23:18:10.000 245 33717.44 114.84 17096.34 37804.27 2016-09-01 23:18:11.000 245 33717.47 114.80 17096.34 88888.00 2016-09-01 23:18:12.000 245 33717.47 114.78 17096.34 88888.00 2016-09-01 23:18:13.000 245 33717.42 114.75 17096.30 88888.00 2016-09-01 23:18:14.000 245 33717.40 114.77 17096.28 88888.00 2016-09-01 23:18:15.000 245 33717.40 114.78 17096.35 37804.15 2016-09-01 23:18:16.000 245 33717.31 114.79 17096.38 88888.00 2016-09-01 23:18:17.000 245 33717.30 114.79 17096.38 88888.00 2016-09-01 23:18:18.000 245 33717.33 114.81 17096.38 88888.00 2016-09-01 23:18:19.000 245 33717.35 114.83 17096.42 88888.00 2016-09-01 23:18:20.000 245 33717.39 114.86 17096.38 37804.14 2016-09-01 23:18:21.000 245 33717.36 114.83 17096.37 88888.00 2016-09-01 23:18:22.000 245 33717.35 114.85 17096.40 88888.00 2016-09-01 23:18:23.000 245 33717.36 114.85 17096.39 88888.00 2016-09-01 23:18:24.000 245 33717.33 114.84 17096.37 88888.00 2016-09-01 23:18:25.000 245 33717.33 114.79 17096.39 37804.11 2016-09-01 23:18:26.000 245 33717.30 114.78 17096.39 88888.00 2016-09-01 23:18:27.000 245 33717.28 114.80 17096.37 88888.00 2016-09-01 23:18:28.000 245 33717.24 114.80 17096.37 88888.00 2016-09-01 23:18:29.000 245 33717.22 114.79 17096.40 88888.00 2016-09-01 23:18:30.000 245 33717.21 114.78 17096.40 37803.95 2016-09-01 23:18:31.000 245 33717.20 114.78 17096.40 88888.00 2016-09-01 23:18:32.000 245 33717.24 114.80 17096.42 88888.00 2016-09-01 23:18:33.000 245 33717.21 114.81 17096.43 88888.00 2016-09-01 23:18:34.000 245 33717.21 114.77 17096.38 88888.00 2016-09-01 23:18:35.000 245 33717.15 114.80 17096.36 37804.03 2016-09-01 23:18:36.000 245 33717.11 114.81 17096.36 88888.00 2016-09-01 23:18:37.000 245 33717.18 114.79 17096.37 88888.00 2016-09-01 23:18:38.000 245 33717.17 114.79 17096.40 88888.00 2016-09-01 23:18:39.000 245 33717.20 114.81 17096.42 88888.00 2016-09-01 23:18:40.000 245 33717.15 114.80 17096.44 37804.03 2016-09-01 23:18:41.000 245 33717.12 114.84 17096.46 88888.00 2016-09-01 23:18:42.000 245 33717.14 114.85 17096.44 88888.00 2016-09-01 23:18:43.000 245 33717.11 114.84 17096.43 88888.00 2016-09-01 23:18:44.000 245 33717.14 114.84 17096.42 88888.00 2016-09-01 23:18:45.000 245 33717.14 114.84 17096.41 37803.95 2016-09-01 23:18:46.000 245 33717.12 114.87 17096.42 88888.00 2016-09-01 23:18:47.000 245 33717.08 114.83 17096.39 88888.00 2016-09-01 23:18:48.000 245 33717.10 114.85 17096.42 88888.00 2016-09-01 23:18:49.000 245 33717.08 114.89 17096.41 88888.00 2016-09-01 23:18:50.000 245 33717.05 114.92 17096.37 37803.82 2016-09-01 23:18:51.000 245 33717.06 114.91 17096.37 88888.00 2016-09-01 23:18:52.000 245 33717.06 114.91 17096.38 88888.00 2016-09-01 23:18:53.000 245 33717.07 114.88 17096.38 88888.00 2016-09-01 23:18:54.000 245 33717.06 114.87 17096.41 88888.00 2016-09-01 23:18:55.000 245 33717.08 114.91 17096.41 37803.80 2016-09-01 23:18:56.000 245 33717.08 114.90 17096.42 88888.00 2016-09-01 23:18:57.000 245 33717.05 114.92 17096.47 88888.00 2016-09-01 23:18:58.000 245 33717.02 114.91 17096.49 88888.00 2016-09-01 23:18:59.000 245 33717.02 114.94 17096.45 88888.00 2016-09-01 23:19:00.000 245 33717.04 114.97 17096.40 37803.85 2016-09-01 23:19:01.000 245 33717.08 115.03 17096.39 88888.00 2016-09-01 23:19:02.000 245 33717.11 115.04 17096.42 88888.00 2016-09-01 23:19:03.000 245 33717.11 115.05 17096.44 88888.00 2016-09-01 23:19:04.000 245 33717.11 115.08 17096.41 88888.00 2016-09-01 23:19:05.000 245 33717.13 115.03 17096.42 37803.90 2016-09-01 23:19:06.000 245 33717.11 115.06 17096.42 88888.00 2016-09-01 23:19:07.000 245 33717.13 115.06 17096.42 88888.00 2016-09-01 23:19:08.000 245 33717.15 115.05 17096.40 88888.00 2016-09-01 23:19:09.000 245 33717.18 115.06 17096.43 88888.00 2016-09-01 23:19:10.000 245 33717.17 115.13 17096.45 37803.88 2016-09-01 23:19:11.000 245 33717.15 115.15 17096.45 88888.00 2016-09-01 23:19:12.000 245 33717.11 115.13 17096.41 88888.00 2016-09-01 23:19:13.000 245 33717.10 115.14 17096.42 88888.00 2016-09-01 23:19:14.000 245 33717.14 115.23 17096.42 88888.00 2016-09-01 23:19:15.000 245 33717.15 115.20 17096.39 37803.97 2016-09-01 23:19:16.000 245 33717.17 115.16 17096.35 88888.00 2016-09-01 23:19:17.000 245 33717.15 115.19 17096.33 88888.00 2016-09-01 23:19:18.000 245 33717.15 115.21 17096.35 88888.00 2016-09-01 23:19:19.000 245 33717.19 115.18 17096.38 88888.00 2016-09-01 23:19:20.000 245 33717.22 115.22 17096.38 37803.98 2016-09-01 23:19:21.000 245 33717.25 115.26 17096.38 88888.00 2016-09-01 23:19:22.000 245 33717.27 115.23 17096.38 88888.00 2016-09-01 23:19:23.000 245 33717.27 115.19 17096.37 88888.00 2016-09-01 23:19:24.000 245 33717.30 115.18 17096.37 88888.00 2016-09-01 23:19:25.000 245 33717.34 115.17 17096.38 37804.09 2016-09-01 23:19:26.000 245 33717.38 115.17 17096.36 88888.00 2016-09-01 23:19:27.000 245 33717.40 115.15 17096.38 88888.00 2016-09-01 23:19:28.000 245 33717.40 115.13 17096.36 88888.00 2016-09-01 23:19:29.000 245 33717.40 115.14 17096.36 88888.00 2016-09-01 23:19:30.000 245 33717.46 115.14 17096.38 37804.11 2016-09-01 23:19:31.000 245 33717.46 115.19 17096.35 88888.00 2016-09-01 23:19:32.000 245 33717.46 115.16 17096.35 88888.00 2016-09-01 23:19:33.000 245 33717.49 115.15 17096.31 88888.00 2016-09-01 23:19:34.000 245 33717.49 115.14 17096.31 88888.00 2016-09-01 23:19:35.000 245 33717.51 115.15 17096.35 37804.09 2016-09-01 23:19:36.000 245 33717.55 115.17 17096.36 88888.00 2016-09-01 23:19:37.000 245 33717.61 115.19 17096.36 88888.00 2016-09-01 23:19:38.000 245 33717.58 115.17 17096.35 88888.00 2016-09-01 23:19:39.000 245 33717.60 115.19 17096.33 88888.00 2016-09-01 23:19:40.000 245 33717.60 115.25 17096.34 37804.26 2016-09-01 23:19:41.000 245 33717.58 115.25 17096.35 88888.00 2016-09-01 23:19:42.000 245 33717.60 115.26 17096.36 88888.00 2016-09-01 23:19:43.000 245 33717.59 115.26 17096.35 88888.00 2016-09-01 23:19:44.000 245 33717.55 115.27 17096.32 88888.00 2016-09-01 23:19:45.000 245 33717.52 115.26 17096.24 37804.33 2016-09-01 23:19:46.000 245 33717.55 115.27 17096.27 88888.00 2016-09-01 23:19:47.000 245 33717.59 115.30 17096.29 88888.00 2016-09-01 23:19:48.000 245 33717.57 115.30 17096.30 88888.00 2016-09-01 23:19:49.000 245 33717.57 115.34 17096.31 88888.00 2016-09-01 23:19:50.000 245 33717.60 115.31 17096.33 37804.26 2016-09-01 23:19:51.000 245 33717.61 115.34 17096.32 88888.00 2016-09-01 23:19:52.000 245 33717.62 115.34 17096.32 88888.00 2016-09-01 23:19:53.000 245 33717.60 115.33 17096.35 88888.00 2016-09-01 23:19:54.000 245 33717.61 115.30 17096.37 88888.00 2016-09-01 23:19:55.000 245 33717.63 115.30 17096.35 37804.37 2016-09-01 23:19:56.000 245 33717.67 115.30 17096.32 88888.00 2016-09-01 23:19:57.000 245 33717.69 115.34 17096.34 88888.00 2016-09-01 23:19:58.000 245 33717.68 115.35 17096.35 88888.00 2016-09-01 23:19:59.000 245 33717.76 115.31 17096.32 88888.00 2016-09-01 23:20:00.000 245 33717.77 115.36 17096.33 37804.45 2016-09-01 23:20:01.000 245 33717.81 115.38 17096.35 88888.00 2016-09-01 23:20:02.000 245 33717.82 115.38 17096.34 88888.00 2016-09-01 23:20:03.000 245 33717.82 115.34 17096.33 88888.00 2016-09-01 23:20:04.000 245 33717.86 115.40 17096.31 88888.00 2016-09-01 23:20:05.000 245 33717.85 115.41 17096.30 37804.52 2016-09-01 23:20:06.000 245 33717.87 115.39 17096.27 88888.00 2016-09-01 23:20:07.000 245 33717.90 115.42 17096.27 88888.00 2016-09-01 23:20:08.000 245 33717.95 115.43 17096.25 88888.00 2016-09-01 23:20:09.000 245 33718.00 115.42 17096.26 88888.00 2016-09-01 23:20:10.000 245 33718.02 115.44 17096.27 37804.49 2016-09-01 23:20:11.000 245 33718.02 115.46 17096.27 88888.00 2016-09-01 23:20:12.000 245 33718.03 115.47 17096.28 88888.00 2016-09-01 23:20:13.000 245 33718.07 115.48 17096.29 88888.00 2016-09-01 23:20:14.000 245 33718.08 115.44 17096.27 88888.00 2016-09-01 23:20:15.000 245 33718.13 115.43 17096.29 37804.74 2016-09-01 23:20:16.000 245 33718.13 115.42 17096.26 88888.00 2016-09-01 23:20:17.000 245 33718.11 115.43 17096.28 88888.00 2016-09-01 23:20:18.000 245 33718.12 115.45 17096.30 88888.00 2016-09-01 23:20:19.000 245 33718.11 115.44 17096.28 88888.00 2016-09-01 23:20:20.000 245 33718.11 115.44 17096.30 37804.73 2016-09-01 23:20:21.000 245 33718.12 115.45 17096.23 88888.00 2016-09-01 23:20:22.000 245 33718.10 115.47 17096.22 88888.00 2016-09-01 23:20:23.000 245 33718.11 115.52 17096.22 88888.00 2016-09-01 23:20:24.000 245 33718.10 115.55 17096.23 88888.00 2016-09-01 23:20:25.000 245 33718.13 115.54 17096.23 37804.71 2016-09-01 23:20:26.000 245 33718.16 115.54 17096.24 88888.00 2016-09-01 23:20:27.000 245 33718.16 115.55 17096.28 88888.00 2016-09-01 23:20:28.000 245 33718.16 115.57 17096.28 88888.00 2016-09-01 23:20:29.000 245 33718.16 115.58 17096.31 88888.00 2016-09-01 23:20:30.000 245 33718.18 115.58 17096.28 37804.69 2016-09-01 23:20:31.000 245 33718.25 115.62 17096.26 88888.00 2016-09-01 23:20:32.000 245 33718.23 115.62 17096.28 88888.00 2016-09-01 23:20:33.000 245 33718.23 115.59 17096.28 88888.00 2016-09-01 23:20:34.000 245 33718.24 115.56 17096.26 88888.00 2016-09-01 23:20:35.000 245 33718.24 115.55 17096.23 37804.85 2016-09-01 23:20:36.000 245 33718.24 115.58 17096.24 88888.00 2016-09-01 23:20:37.000 245 33718.28 115.58 17096.24 88888.00 2016-09-01 23:20:38.000 245 33718.24 115.50 17096.23 88888.00 2016-09-01 23:20:39.000 245 33718.25 115.56 17096.23 88888.00 2016-09-01 23:20:40.000 245 33718.22 115.57 17096.22 37804.86 2016-09-01 23:20:41.000 245 33718.26 115.57 17096.25 88888.00 2016-09-01 23:20:42.000 245 33718.27 115.65 17096.23 88888.00 2016-09-01 23:20:43.000 245 33718.28 115.63 17096.22 88888.00 2016-09-01 23:20:44.000 245 33718.29 115.61 17096.27 88888.00 2016-09-01 23:20:45.000 245 33718.28 115.66 17096.29 37804.91 2016-09-01 23:20:46.000 245 33718.28 115.69 17096.28 88888.00 2016-09-01 23:20:47.000 245 33718.31 115.68 17096.26 88888.00 2016-09-01 23:20:48.000 245 33718.34 115.67 17096.26 88888.00 2016-09-01 23:20:49.000 245 33718.31 115.64 17096.29 88888.00 2016-09-01 23:20:50.000 245 33718.33 115.66 17096.31 37804.91 2016-09-01 23:20:51.000 245 33718.32 115.67 17096.33 88888.00 2016-09-01 23:20:52.000 245 33718.30 115.63 17096.30 88888.00 2016-09-01 23:20:53.000 245 33718.32 115.60 17096.27 88888.00 2016-09-01 23:20:54.000 245 33718.31 115.59 17096.24 88888.00 2016-09-01 23:20:55.000 245 33718.31 115.64 17096.26 37804.82 2016-09-01 23:20:56.000 245 33718.31 115.62 17096.28 88888.00 2016-09-01 23:20:57.000 245 33718.36 115.67 17096.30 88888.00 2016-09-01 23:20:58.000 245 33718.38 115.66 17096.28 88888.00 2016-09-01 23:20:59.000 245 33718.42 115.67 17096.28 88888.00 2016-09-01 23:21:00.000 245 33718.42 115.65 17096.27 37804.97 2016-09-01 23:21:01.000 245 33718.40 115.66 17096.26 88888.00 2016-09-01 23:21:02.000 245 33718.41 115.69 17096.28 88888.00 2016-09-01 23:21:03.000 245 33718.45 115.68 17096.28 88888.00 2016-09-01 23:21:04.000 245 33718.48 115.69 17096.30 88888.00 2016-09-01 23:21:05.000 245 33718.45 115.71 17096.26 37805.04 2016-09-01 23:21:06.000 245 33718.44 115.74 17096.23 88888.00 2016-09-01 23:21:07.000 245 33718.49 115.76 17096.22 88888.00 2016-09-01 23:21:08.000 245 33718.53 115.76 17096.20 88888.00 2016-09-01 23:21:09.000 245 33718.55 115.76 17096.19 88888.00 2016-09-01 23:21:10.000 245 33718.59 115.73 17096.18 37804.93 2016-09-01 23:21:11.000 245 33718.61 115.72 17096.19 88888.00 2016-09-01 23:21:12.000 245 33718.63 115.72 17096.20 88888.00 2016-09-01 23:21:13.000 245 33718.65 115.68 17096.23 88888.00 2016-09-01 23:21:14.000 245 33718.70 115.72 17096.24 88888.00 2016-09-01 23:21:15.000 245 33718.78 115.76 17096.27 37805.13 2016-09-01 23:21:16.000 245 33718.77 115.77 17096.25 88888.00 2016-09-01 23:21:17.000 245 33718.79 115.75 17096.22 88888.00 2016-09-01 23:21:18.000 245 33718.76 115.72 17096.21 88888.00 2016-09-01 23:21:19.000 245 33718.80 115.74 17096.22 88888.00 2016-09-01 23:21:20.000 245 33718.79 115.73 17096.24 37805.27 2016-09-01 23:21:21.000 245 33718.81 115.74 17096.27 88888.00 2016-09-01 23:21:22.000 245 33718.81 115.72 17096.24 88888.00 2016-09-01 23:21:23.000 245 33718.78 115.73 17096.23 88888.00 2016-09-01 23:21:24.000 245 33718.79 115.77 17096.20 88888.00 2016-09-01 23:21:25.000 245 33718.81 115.80 17096.22 37805.30 2016-09-01 23:21:26.000 245 33718.79 115.83 17096.22 88888.00 2016-09-01 23:21:27.000 245 33718.79 115.79 17096.26 88888.00 2016-09-01 23:21:28.000 245 33718.82 115.79 17096.22 88888.00 2016-09-01 23:21:29.000 245 33718.81 115.81 17096.17 88888.00 2016-09-01 23:21:30.000 245 33718.83 115.82 17096.17 37805.28 2016-09-01 23:21:31.000 245 33718.83 115.85 17096.19 88888.00 2016-09-01 23:21:32.000 245 33718.83 115.83 17096.17 88888.00 2016-09-01 23:21:33.000 245 33718.87 115.79 17096.13 88888.00 2016-09-01 23:21:34.000 245 33718.90 115.83 17096.17 88888.00 2016-09-01 23:21:35.000 245 33718.85 115.85 17096.19 37805.28 2016-09-01 23:21:36.000 245 33718.83 115.84 17096.18 88888.00 2016-09-01 23:21:37.000 245 33718.87 115.91 17096.19 88888.00 2016-09-01 23:21:38.000 245 33718.87 115.87 17096.20 88888.00 2016-09-01 23:21:39.000 245 33718.84 115.87 17096.17 88888.00 2016-09-01 23:21:40.000 245 33718.87 115.90 17096.16 37805.37 2016-09-01 23:21:41.000 245 33718.90 115.94 17096.13 88888.00 2016-09-01 23:21:42.000 245 33718.89 115.94 17096.17 88888.00 2016-09-01 23:21:43.000 245 33718.91 115.93 17096.19 88888.00 2016-09-01 23:21:44.000 245 33718.89 115.92 17096.19 88888.00 2016-09-01 23:21:45.000 245 33718.90 115.94 17096.21 37805.38 2016-09-01 23:21:46.000 245 33718.93 115.98 17096.20 88888.00 2016-09-01 23:21:47.000 245 33718.95 115.97 17096.23 88888.00 2016-09-01 23:21:48.000 245 33718.93 115.92 17096.24 88888.00 2016-09-01 23:21:49.000 245 33718.92 115.96 17096.19 88888.00 2016-09-01 23:21:50.000 245 33718.96 115.96 17096.19 37805.43 2016-09-01 23:21:51.000 245 33718.97 115.96 17096.17 88888.00 2016-09-01 23:21:52.000 245 33718.95 115.99 17096.20 88888.00 2016-09-01 23:21:53.000 245 33718.99 115.98 17096.22 88888.00 2016-09-01 23:21:54.000 245 33719.00 115.96 17096.19 88888.00 2016-09-01 23:21:55.000 245 33719.06 115.96 17096.20 37805.43 2016-09-01 23:21:56.000 245 33719.09 115.95 17096.15 88888.00 2016-09-01 23:21:57.000 245 33719.09 115.94 17096.16 88888.00 2016-09-01 23:21:58.000 245 33719.10 115.94 17096.14 88888.00 2016-09-01 23:21:59.000 245 33719.12 115.98 17096.11 88888.00 2016-09-01 23:22:00.000 245 33719.16 116.01 17096.14 37805.60 2016-09-01 23:22:01.000 245 33719.16 116.05 17096.17 88888.00 2016-09-01 23:22:02.000 245 33719.18 116.09 17096.19 88888.00 2016-09-01 23:22:03.000 245 33719.25 116.09 17096.20 88888.00 2016-09-01 23:22:04.000 245 33719.29 116.11 17096.20 88888.00 2016-09-01 23:22:05.000 245 33719.28 116.14 17096.19 37805.62 2016-09-01 23:22:06.000 245 33719.29 116.15 17096.20 88888.00 2016-09-01 23:22:07.000 245 33719.27 116.18 17096.19 88888.00 2016-09-01 23:22:08.000 245 33719.26 116.17 17096.19 88888.00 2016-09-01 23:22:09.000 245 33719.27 116.19 17096.14 88888.00 2016-09-01 23:22:10.000 245 33719.28 116.22 17096.16 37805.67 2016-09-01 23:22:11.000 245 33719.31 116.27 17096.16 88888.00 2016-09-01 23:22:12.000 245 33719.32 116.33 17096.19 88888.00 2016-09-01 23:22:13.000 245 33719.34 116.35 17096.18 88888.00 2016-09-01 23:22:14.000 245 33719.30 116.32 17096.19 88888.00 2016-09-01 23:22:15.000 245 33719.25 116.36 17096.18 37805.66 2016-09-01 23:22:16.000 245 33719.21 116.37 17096.20 88888.00 2016-09-01 23:22:17.000 245 33719.19 116.37 17096.20 88888.00 2016-09-01 23:22:18.000 245 33719.17 116.36 17096.17 88888.00 2016-09-01 23:22:19.000 245 33719.16 116.37 17096.16 88888.00 2016-09-01 23:22:20.000 245 33719.11 116.40 17096.13 37805.58 2016-09-01 23:22:21.000 245 33719.09 116.41 17096.16 88888.00 2016-09-01 23:22:22.000 245 33719.09 116.44 17096.18 88888.00 2016-09-01 23:22:23.000 245 33719.07 116.46 17096.19 88888.00 2016-09-01 23:22:24.000 245 33719.09 116.46 17096.16 88888.00 2016-09-01 23:22:25.000 245 33719.09 116.44 17096.16 37805.61 2016-09-01 23:22:26.000 245 33719.14 116.51 17096.18 88888.00 2016-09-01 23:22:27.000 245 33719.15 116.53 17096.17 88888.00 2016-09-01 23:22:28.000 245 33719.21 116.55 17096.17 88888.00 2016-09-01 23:22:29.000 245 33719.22 116.57 17096.21 88888.00 2016-09-01 23:22:30.000 245 33719.26 116.59 17096.24 37805.68 2016-09-01 23:22:31.000 245 33719.25 116.58 17096.22 88888.00 2016-09-01 23:22:32.000 245 33719.27 116.59 17096.19 88888.00 2016-09-01 23:22:33.000 245 33719.34 116.56 17096.19 88888.00 2016-09-01 23:22:34.000 245 33719.32 116.58 17096.18 88888.00 2016-09-01 23:22:35.000 245 33719.30 116.57 17096.21 37805.70 2016-09-01 23:22:36.000 245 33719.29 116.59 17096.15 88888.00 2016-09-01 23:22:37.000 245 33719.35 116.60 17096.17 88888.00 2016-09-01 23:22:38.000 245 33719.39 116.59 17096.18 88888.00 2016-09-01 23:22:39.000 245 33719.39 116.59 17096.17 88888.00 2016-09-01 23:22:40.000 245 33719.41 116.61 17096.17 37805.76 2016-09-01 23:22:41.000 245 33719.44 116.62 17096.14 88888.00 2016-09-01 23:22:42.000 245 33719.46 116.58 17096.12 88888.00 2016-09-01 23:22:43.000 245 33719.50 116.57 17096.14 88888.00 2016-09-01 23:22:44.000 245 33719.48 116.62 17096.15 88888.00 2016-09-01 23:22:45.000 245 33719.53 116.59 17096.14 37805.87 2016-09-01 23:22:46.000 245 33719.56 116.60 17096.12 88888.00 2016-09-01 23:22:47.000 245 33719.53 116.61 17096.12 88888.00 2016-09-01 23:22:48.000 245 33719.51 116.68 17096.15 88888.00 2016-09-01 23:22:49.000 245 33719.53 116.70 17096.18 88888.00 2016-09-01 23:22:50.000 245 33719.51 116.72 17096.13 37805.97 2016-09-01 23:22:51.000 245 33719.51 116.73 17096.09 88888.00 2016-09-01 23:22:52.000 245 33719.45 116.70 17096.11 88888.00 2016-09-01 23:22:53.000 245 33719.49 116.73 17096.13 88888.00 2016-09-01 23:22:54.000 245 33719.55 116.73 17096.14 88888.00 2016-09-01 23:22:55.000 245 33719.51 116.77 17096.14 37805.85 2016-09-01 23:22:56.000 245 33719.53 116.78 17096.10 88888.00 2016-09-01 23:22:57.000 245 33719.60 116.81 17096.10 88888.00 2016-09-01 23:22:58.000 245 33719.68 116.82 17096.10 88888.00 2016-09-01 23:22:59.000 245 33719.67 116.85 17096.13 88888.00 2016-09-01 23:23:00.000 245 33719.67 116.83 17096.13 37805.94 2016-09-01 23:23:01.000 245 33719.69 116.85 17096.14 88888.00 2016-09-01 23:23:02.000 245 33719.68 116.87 17096.12 88888.00 2016-09-01 23:23:03.000 245 33719.70 116.85 17096.07 88888.00 2016-09-01 23:23:04.000 245 33719.70 116.89 17096.09 88888.00 2016-09-01 23:23:05.000 245 33719.67 116.91 17096.12 37806.03 2016-09-01 23:23:06.000 245 33719.68 116.95 17096.12 88888.00 2016-09-01 23:23:07.000 245 33719.68 116.95 17096.10 88888.00 2016-09-01 23:23:08.000 245 33719.69 116.97 17096.13 88888.00 2016-09-01 23:23:09.000 245 33719.75 117.03 17096.12 88888.00 2016-09-01 23:23:10.000 245 33719.79 117.04 17096.08 37805.97 2016-09-01 23:23:11.000 245 33719.77 117.04 17096.08 88888.00 2016-09-01 23:23:12.000 245 33719.74 117.03 17096.12 88888.00 2016-09-01 23:23:13.000 245 33719.79 117.06 17096.14 88888.00 2016-09-01 23:23:14.000 245 33719.82 117.07 17096.12 88888.00 2016-09-01 23:23:15.000 245 33719.81 117.09 17096.14 37806.03 2016-09-01 23:23:16.000 245 33719.76 117.10 17096.13 88888.00 2016-09-01 23:23:17.000 245 33719.76 117.10 17096.08 88888.00 2016-09-01 23:23:18.000 245 33719.77 117.08 17096.09 88888.00 2016-09-01 23:23:19.000 245 33719.76 117.07 17096.09 88888.00 2016-09-01 23:23:20.000 245 33719.76 117.08 17096.07 37806.02 2016-09-01 23:23:21.000 245 33719.74 117.13 17096.09 88888.00 2016-09-01 23:23:22.000 245 33719.75 117.16 17096.14 88888.00 2016-09-01 23:23:23.000 245 33719.74 117.19 17096.16 88888.00 2016-09-01 23:23:24.000 245 33719.75 117.19 17096.11 88888.00 2016-09-01 23:23:25.000 245 33719.76 117.20 17096.09 37806.02 2016-09-01 23:23:26.000 245 33719.74 117.20 17096.07 88888.00 2016-09-01 23:23:27.000 245 33719.74 117.22 17096.06 88888.00 2016-09-01 23:23:28.000 245 33719.70 117.26 17096.08 88888.00 2016-09-01 23:23:29.000 245 33719.69 117.27 17096.06 88888.00 2016-09-01 23:23:30.000 245 33719.71 117.26 17096.08 37806.11 2016-09-01 23:23:31.000 245 33719.74 117.24 17096.07 88888.00 2016-09-01 23:23:32.000 245 33719.74 117.24 17096.06 88888.00 2016-09-01 23:23:33.000 245 33719.75 117.23 17096.07 88888.00 2016-09-01 23:23:34.000 245 33719.79 117.23 17096.06 88888.00 2016-09-01 23:23:35.000 245 33719.81 117.27 17096.10 37806.03 2016-09-01 23:23:36.000 245 33719.83 117.27 17096.07 88888.00 2016-09-01 23:23:37.000 245 33719.87 117.30 17096.05 88888.00 2016-09-01 23:23:38.000 245 33719.88 117.25 17096.02 88888.00 2016-09-01 23:23:39.000 245 33719.85 117.26 17096.02 88888.00 2016-09-01 23:23:40.000 245 33719.83 117.26 17096.04 37806.15 2016-09-01 23:23:41.000 245 33719.88 117.29 17096.03 88888.00 2016-09-01 23:23:42.000 245 33719.92 117.24 17096.02 88888.00 2016-09-01 23:23:43.000 245 33719.92 117.18 17096.02 88888.00 2016-09-01 23:23:44.000 245 33719.91 117.21 17096.02 88888.00 2016-09-01 23:23:45.000 245 33719.94 117.24 17096.03 37806.17 2016-09-01 23:23:46.000 245 33719.93 117.25 17096.07 88888.00 2016-09-01 23:23:47.000 245 33719.93 117.27 17096.07 88888.00 2016-09-01 23:23:48.000 245 33719.90 117.24 17096.05 88888.00 2016-09-01 23:23:49.000 245 33719.93 117.27 17096.06 88888.00 2016-09-01 23:23:50.000 245 33719.96 117.30 17096.10 37806.21 2016-09-01 23:23:51.000 245 33719.98 117.28 17096.05 88888.00 2016-09-01 23:23:52.000 245 33720.02 117.23 17096.05 88888.00 2016-09-01 23:23:53.000 245 33720.05 117.16 17096.03 88888.00 2016-09-01 23:23:54.000 245 33720.03 117.15 17096.05 88888.00 2016-09-01 23:23:55.000 245 33720.04 117.18 17096.02 37806.25 2016-09-01 23:23:56.000 245 33720.05 117.15 17096.03 88888.00 2016-09-01 23:23:57.000 245 33720.01 117.17 17096.01 88888.00 2016-09-01 23:23:58.000 245 33720.00 117.19 17095.99 88888.00 2016-09-01 23:23:59.000 245 33719.99 117.23 17096.01 88888.00 2016-09-01 23:24:00.000 245 33719.94 117.24 17096.00 37806.35 2016-09-01 23:24:01.000 245 33719.90 117.20 17095.99 88888.00 2016-09-01 23:24:02.000 245 33719.94 117.22 17096.00 88888.00 2016-09-01 23:24:03.000 245 33719.94 117.20 17096.02 88888.00 2016-09-01 23:24:04.000 245 33719.94 117.23 17096.02 88888.00 2016-09-01 23:24:05.000 245 33719.95 117.24 17096.01 37806.24 2016-09-01 23:24:06.000 245 33719.91 117.25 17096.02 88888.00 2016-09-01 23:24:07.000 245 33719.90 117.22 17096.01 88888.00 2016-09-01 23:24:08.000 245 33719.88 117.26 17095.99 88888.00 2016-09-01 23:24:09.000 245 33719.90 117.33 17095.98 88888.00 2016-09-01 23:24:10.000 245 33719.91 117.31 17095.99 37806.19 2016-09-01 23:24:11.000 245 33719.86 117.32 17095.97 88888.00 2016-09-01 23:24:12.000 245 33719.86 117.32 17095.93 88888.00 2016-09-01 23:24:13.000 245 33719.91 117.32 17095.95 88888.00 2016-09-01 23:24:14.000 245 33719.91 117.32 17095.98 88888.00 2016-09-01 23:24:15.000 245 33719.86 117.33 17096.02 37806.14 2016-09-01 23:24:16.000 245 33719.89 117.34 17096.00 88888.00 2016-09-01 23:24:17.000 245 33719.90 117.37 17096.01 88888.00 2016-09-01 23:24:18.000 245 33719.93 117.42 17096.00 88888.00 2016-09-01 23:24:19.000 245 33719.96 117.42 17096.00 88888.00 2016-09-01 23:24:20.000 245 33719.98 117.44 17096.02 37806.23 2016-09-01 23:24:21.000 245 33720.01 117.47 17096.03 88888.00 2016-09-01 23:24:22.000 245 33720.05 117.45 17096.02 88888.00 2016-09-01 23:24:23.000 245 33720.09 117.48 17095.98 88888.00 2016-09-01 23:24:24.000 245 33720.12 117.50 17095.97 88888.00 2016-09-01 23:24:25.000 245 33720.16 117.51 17095.95 37806.28 2016-09-01 23:24:26.000 245 33720.12 117.48 17095.96 88888.00 2016-09-01 23:24:27.000 245 33720.15 117.50 17095.97 88888.00 2016-09-01 23:24:28.000 245 33720.19 117.52 17095.91 88888.00 2016-09-01 23:24:29.000 245 33720.22 117.57 17095.91 88888.00 2016-09-01 23:24:30.000 245 33720.30 117.60 17095.96 37806.37 2016-09-01 23:24:31.000 245 33720.29 117.62 17095.94 88888.00 2016-09-01 23:24:32.000 245 33720.30 117.65 17095.90 88888.00 2016-09-01 23:24:33.000 245 33720.36 117.63 17095.90 88888.00 2016-09-01 23:24:34.000 245 33720.39 117.62 17095.91 88888.00 2016-09-01 23:24:35.000 245 33720.42 117.64 17095.96 37806.49 2016-09-01 23:24:36.000 245 33720.48 117.66 17095.95 88888.00 2016-09-01 23:24:37.000 245 33720.54 117.67 17095.96 88888.00 2016-09-01 23:24:38.000 245 33720.60 117.66 17095.97 88888.00 2016-09-01 23:24:39.000 245 33720.62 117.65 17095.94 88888.00 2016-09-01 23:24:40.000 245 33720.64 117.64 17095.89 37806.72 2016-09-01 23:24:41.000 245 33720.71 117.64 17095.90 88888.00 2016-09-01 23:24:42.000 245 33720.72 117.60 17095.90 88888.00 2016-09-01 23:24:43.000 245 33720.74 117.62 17095.87 88888.00 2016-09-01 23:24:44.000 245 33720.77 117.66 17095.89 88888.00 2016-09-01 23:24:45.000 245 33720.79 117.62 17095.92 37806.77 2016-09-01 23:24:46.000 245 33720.75 117.59 17095.92 88888.00 2016-09-01 23:24:47.000 245 33720.77 117.58 17095.94 88888.00 2016-09-01 23:24:48.000 245 33720.73 117.56 17095.95 88888.00 2016-09-01 23:24:49.000 245 33720.71 117.57 17095.91 88888.00 2016-09-01 23:24:50.000 245 33720.73 117.60 17095.91 37806.73 2016-09-01 23:24:51.000 245 33720.76 117.57 17095.90 88888.00 2016-09-01 23:24:52.000 245 33720.78 117.57 17095.91 88888.00 2016-09-01 23:24:53.000 245 33720.78 117.56 17095.94 88888.00 2016-09-01 23:24:54.000 245 33720.83 117.52 17095.95 88888.00 2016-09-01 23:24:55.000 245 33720.86 117.50 17095.96 37806.76 2016-09-01 23:24:56.000 245 33720.82 117.51 17095.96 88888.00 2016-09-01 23:24:57.000 245 33720.79 117.54 17095.94 88888.00 2016-09-01 23:24:58.000 245 33720.79 117.54 17095.92 88888.00 2016-09-01 23:24:59.000 245 33720.82 117.51 17095.91 88888.00 2016-09-01 23:25:00.000 245 33720.84 117.51 17095.90 37806.85 2016-09-01 23:25:01.000 245 33720.84 117.50 17095.89 88888.00 2016-09-01 23:25:02.000 245 33720.84 117.49 17095.84 88888.00 2016-09-01 23:25:03.000 245 33720.85 117.47 17095.80 88888.00 2016-09-01 23:25:04.000 245 33720.81 117.47 17095.83 88888.00 2016-09-01 23:25:05.000 245 33720.81 117.47 17095.87 37806.83 2016-09-01 23:25:06.000 245 33720.81 117.43 17095.85 88888.00 2016-09-01 23:25:07.000 245 33720.82 117.46 17095.85 88888.00 2016-09-01 23:25:08.000 245 33720.83 117.48 17095.86 88888.00 2016-09-01 23:25:09.000 245 33720.86 117.48 17095.93 88888.00 2016-09-01 23:25:10.000 245 33720.84 117.51 17095.88 37806.92 2016-09-01 23:25:11.000 245 33720.85 117.54 17095.88 88888.00 2016-09-01 23:25:12.000 245 33720.82 117.52 17095.91 88888.00 2016-09-01 23:25:13.000 245 33720.83 117.52 17095.90 88888.00 2016-09-01 23:25:14.000 245 33720.84 117.55 17095.90 88888.00 2016-09-01 23:25:15.000 245 33720.84 117.54 17095.89 37806.87 2016-09-01 23:25:16.000 245 33720.85 117.56 17095.92 88888.00 2016-09-01 23:25:17.000 245 33720.86 117.58 17095.92 88888.00 2016-09-01 23:25:18.000 245 33720.89 117.64 17095.92 88888.00 2016-09-01 23:25:19.000 245 33720.89 117.62 17095.95 88888.00 2016-09-01 23:25:20.000 245 33720.92 117.63 17095.91 37806.90 2016-09-01 23:25:21.000 245 33720.90 117.63 17095.87 88888.00 2016-09-01 23:25:22.000 245 33720.93 117.65 17095.87 88888.00 2016-09-01 23:25:23.000 245 33720.97 117.66 17095.91 88888.00 2016-09-01 23:25:24.000 245 33720.95 117.64 17095.92 88888.00 2016-09-01 23:25:25.000 245 33720.96 117.69 17095.94 37806.94 2016-09-01 23:25:26.000 245 33720.98 117.64 17095.94 88888.00 2016-09-01 23:25:27.000 245 33721.02 117.59 17095.97 88888.00 2016-09-01 23:25:28.000 245 33721.04 117.54 17095.94 88888.00 2016-09-01 23:25:29.000 245 33721.07 117.60 17095.92 88888.00 2016-09-01 23:25:30.000 245 33721.11 117.58 17095.91 37806.98 2016-09-01 23:25:31.000 245 33721.14 117.59 17095.93 88888.00 2016-09-01 23:25:32.000 245 33721.16 117.60 17095.92 88888.00 2016-09-01 23:25:33.000 245 33721.18 117.60 17095.87 88888.00 2016-09-01 23:25:34.000 245 33721.24 117.61 17095.84 88888.00 2016-09-01 23:25:35.000 245 33721.26 117.60 17095.83 37807.16 2016-09-01 23:25:36.000 245 33721.28 117.58 17095.82 88888.00 2016-09-01 23:25:37.000 245 33721.33 117.60 17095.87 88888.00 2016-09-01 23:25:38.000 245 33721.32 117.60 17095.86 88888.00 2016-09-01 23:25:39.000 245 33721.35 117.54 17095.85 88888.00 2016-09-01 23:25:40.000 245 33721.37 117.52 17095.83 37807.31 2016-09-01 23:25:41.000 245 33721.45 117.52 17095.86 88888.00 2016-09-01 23:25:42.000 245 33721.46 117.49 17095.92 88888.00 2016-09-01 23:25:43.000 245 33721.51 117.50 17095.89 88888.00 2016-09-01 23:25:44.000 245 33721.60 117.51 17095.91 88888.00 2016-09-01 23:25:45.000 245 33721.60 117.52 17095.91 37807.44 2016-09-01 23:25:46.000 245 33721.64 117.55 17095.95 88888.00 2016-09-01 23:25:47.000 245 33721.67 117.52 17095.90 88888.00 2016-09-01 23:25:48.000 245 33721.67 117.48 17095.87 88888.00 2016-09-01 23:25:49.000 245 33721.66 117.50 17095.85 88888.00 2016-09-01 23:25:50.000 245 33721.65 117.47 17095.82 37807.64 2016-09-01 23:25:51.000 245 33721.68 117.50 17095.80 88888.00 2016-09-01 23:25:52.000 245 33721.71 117.53 17095.87 88888.00 2016-09-01 23:25:53.000 245 33721.71 117.57 17095.86 88888.00 2016-09-01 23:25:54.000 245 33721.69 117.53 17095.84 88888.00 2016-09-01 23:25:55.000 245 33721.72 117.51 17095.81 37807.68 2016-09-01 23:25:56.000 245 33721.74 117.51 17095.76 88888.00 2016-09-01 23:25:57.000 245 33721.76 117.52 17095.72 88888.00 2016-09-01 23:25:58.000 245 33721.77 117.52 17095.76 88888.00 2016-09-01 23:25:59.000 245 33721.78 117.56 17095.79 88888.00 2016-09-01 23:26:00.000 245 33721.84 117.59 17095.81 37807.65 2016-09-01 23:26:01.000 245 33721.83 117.53 17095.76 88888.00 2016-09-01 23:26:02.000 245 33721.83 117.52 17095.75 88888.00 2016-09-01 23:26:03.000 245 33721.86 117.54 17095.76 88888.00 2016-09-01 23:26:04.000 245 33721.87 117.55 17095.74 88888.00 2016-09-01 23:26:05.000 245 33721.88 117.55 17095.71 37807.75 2016-09-01 23:26:06.000 245 33721.85 117.52 17095.68 88888.00 2016-09-01 23:26:07.000 245 33721.88 117.54 17095.74 88888.00 2016-09-01 23:26:08.000 245 33721.92 117.58 17095.75 88888.00 2016-09-01 23:26:09.000 245 33721.93 117.59 17095.76 88888.00 2016-09-01 23:26:10.000 245 33721.96 117.53 17095.80 37807.78 2016-09-01 23:26:11.000 245 33721.99 117.53 17095.80 88888.00 2016-09-01 23:26:12.000 245 33721.99 117.47 17095.80 88888.00 2016-09-01 23:26:13.000 245 33722.03 117.47 17095.76 88888.00 2016-09-01 23:26:14.000 245 33722.04 117.51 17095.75 88888.00 2016-09-01 23:26:15.000 245 33722.07 117.52 17095.77 37807.97 2016-09-01 23:26:16.000 245 33722.13 117.49 17095.77 88888.00 2016-09-01 23:26:17.000 245 33722.15 117.46 17095.74 88888.00 2016-09-01 23:26:18.000 245 33722.17 117.48 17095.73 88888.00 2016-09-01 23:26:19.000 245 33722.15 117.49 17095.73 88888.00 2016-09-01 23:26:20.000 245 33722.20 117.45 17095.73 37808.09 2016-09-01 23:26:21.000 245 33722.25 117.43 17095.71 88888.00 2016-09-01 23:26:22.000 245 33722.27 117.43 17095.69 88888.00 2016-09-01 23:26:23.000 245 33722.25 117.43 17095.69 88888.00 2016-09-01 23:26:24.000 245 33722.25 117.39 17095.69 88888.00 2016-09-01 23:26:25.000 245 33722.25 117.32 17095.71 37808.06 2016-09-01 23:26:26.000 245 33722.25 117.26 17095.72 88888.00 2016-09-01 23:26:27.000 245 33722.23 117.25 17095.71 88888.00 2016-09-01 23:26:28.000 245 33722.25 117.27 17095.73 88888.00 2016-09-01 23:26:29.000 245 33722.23 117.28 17095.73 88888.00 2016-09-01 23:26:30.000 245 33722.24 117.26 17095.72 37808.03 2016-09-01 23:26:31.000 245 33722.22 117.28 17095.75 88888.00 2016-09-01 23:26:32.000 245 33722.22 117.29 17095.76 88888.00 2016-09-01 23:26:33.000 245 33722.23 117.29 17095.74 88888.00 2016-09-01 23:26:34.000 245 33722.21 117.25 17095.71 88888.00 2016-09-01 23:26:35.000 245 33722.20 117.23 17095.72 37808.19 2016-09-01 23:26:36.000 245 33722.23 117.24 17095.80 88888.00 2016-09-01 23:26:37.000 245 33722.25 117.27 17095.74 88888.00 2016-09-01 23:26:38.000 245 33722.26 117.28 17095.70 88888.00 2016-09-01 23:26:39.000 245 33722.25 117.27 17095.67 88888.00 2016-09-01 23:26:40.000 245 33722.27 117.27 17095.64 37808.07 2016-09-01 23:26:41.000 245 33722.32 117.28 17095.62 88888.00 2016-09-01 23:26:42.000 245 33722.32 117.28 17095.63 88888.00 2016-09-01 23:26:43.000 245 33722.34 117.31 17095.66 88888.00 2016-09-01 23:26:44.000 245 33722.31 117.27 17095.66 88888.00 2016-09-01 23:26:45.000 245 33722.36 117.24 17095.69 37808.13 2016-09-01 23:26:46.000 245 33722.38 117.23 17095.66 88888.00 2016-09-01 23:26:47.000 245 33722.41 117.19 17095.68 88888.00 2016-09-01 23:26:48.000 245 33722.38 117.18 17095.70 88888.00 2016-09-01 23:26:49.000 245 33722.43 117.27 17095.70 88888.00 2016-09-01 23:26:50.000 245 33722.51 117.30 17095.71 37808.31 2016-09-01 23:26:51.000 245 33722.58 117.30 17095.71 88888.00 2016-09-01 23:26:52.000 245 33722.60 117.30 17095.71 88888.00 2016-09-01 23:26:53.000 245 33722.64 117.30 17095.71 88888.00 2016-09-01 23:26:54.000 245 33722.65 117.24 17095.70 88888.00 2016-09-01 23:26:55.000 245 33722.67 117.27 17095.71 37808.46 2016-09-01 23:26:56.000 245 33722.74 117.34 17095.68 88888.00 2016-09-01 23:26:57.000 245 33722.74 117.32 17095.69 88888.00 2016-09-01 23:26:58.000 245 33722.71 117.35 17095.69 88888.00 2016-09-01 23:26:59.000 245 33722.71 117.37 17095.68 88888.00 2016-09-01 23:27:00.000 245 33722.74 117.41 17095.64 37808.60 2016-09-01 23:27:01.000 245 33722.74 117.44 17095.63 88888.00 2016-09-01 23:27:02.000 245 33722.72 117.51 17095.66 88888.00 2016-09-01 23:27:03.000 245 33722.70 117.53 17095.69 88888.00 2016-09-01 23:27:04.000 245 33722.69 117.55 17095.72 88888.00 2016-09-01 23:27:05.000 245 33722.66 117.54 17095.70 37808.60 2016-09-01 23:27:06.000 245 33722.72 117.52 17095.69 88888.00 2016-09-01 23:27:07.000 245 33722.70 117.56 17095.70 88888.00 2016-09-01 23:27:08.000 245 33722.67 117.57 17095.74 88888.00 2016-09-01 23:27:09.000 245 33722.68 117.59 17095.74 88888.00 2016-09-01 23:27:10.000 245 33722.63 117.57 17095.67 37808.63 2016-09-01 23:27:11.000 245 33722.64 117.57 17095.66 88888.00 2016-09-01 23:27:12.000 245 33722.68 117.60 17095.68 88888.00 2016-09-01 23:27:13.000 245 33722.68 117.65 17095.64 88888.00 2016-09-01 23:27:14.000 245 33722.70 117.66 17095.64 88888.00 2016-09-01 23:27:15.000 245 33722.73 117.68 17095.68 37808.49 2016-09-01 23:27:16.000 245 33722.79 117.71 17095.66 88888.00 2016-09-01 23:27:17.000 245 33722.83 117.71 17095.64 88888.00 2016-09-01 23:27:18.000 245 33722.87 117.72 17095.63 88888.00 2016-09-01 23:27:19.000 245 33722.94 117.73 17095.66 88888.00 2016-09-01 23:27:20.000 245 33722.98 117.73 17095.66 37808.57 2016-09-01 23:27:21.000 245 33722.98 117.69 17095.62 88888.00 2016-09-01 23:27:22.000 245 33722.96 117.68 17095.54 88888.00 2016-09-01 23:27:23.000 245 33723.03 117.70 17095.56 88888.00 2016-09-01 23:27:24.000 245 33723.07 117.74 17095.56 88888.00 2016-09-01 23:27:25.000 245 33723.14 117.79 17095.52 37808.84 2016-09-01 23:27:26.000 245 33723.18 117.79 17095.57 88888.00 2016-09-01 23:27:27.000 245 33723.19 117.77 17095.56 88888.00 2016-09-01 23:27:28.000 245 33723.18 117.75 17095.58 88888.00 2016-09-01 23:27:29.000 245 33723.20 117.72 17095.59 88888.00 2016-09-01 23:27:30.000 245 33723.26 117.73 17095.56 37808.84 2016-09-01 23:27:31.000 245 33723.24 117.70 17095.57 88888.00 2016-09-01 23:27:32.000 245 33723.21 117.70 17095.60 88888.00 2016-09-01 23:27:33.000 245 33723.19 117.72 17095.61 88888.00 2016-09-01 23:27:34.000 245 33723.19 117.72 17095.60 88888.00 2016-09-01 23:27:35.000 245 33723.18 117.74 17095.63 37808.97 2016-09-01 23:27:36.000 245 33723.20 117.76 17095.61 88888.00 2016-09-01 23:27:37.000 245 33723.20 117.83 17095.62 88888.00 2016-09-01 23:27:38.000 245 33723.21 117.83 17095.62 88888.00 2016-09-01 23:27:39.000 245 33723.20 117.82 17095.60 88888.00 2016-09-01 23:27:40.000 245 33723.23 117.85 17095.58 37808.90 2016-09-01 23:27:41.000 245 33723.24 117.83 17095.57 88888.00 2016-09-01 23:27:42.000 245 33723.21 117.85 17095.58 88888.00 2016-09-01 23:27:43.000 245 33723.19 117.84 17095.59 88888.00 2016-09-01 23:27:44.000 245 33723.21 117.88 17095.61 88888.00 2016-09-01 23:27:45.000 245 33723.24 117.89 17095.61 37808.95 2016-09-01 23:27:46.000 245 33723.24 117.88 17095.60 88888.00 2016-09-01 23:27:47.000 245 33723.22 117.82 17095.59 88888.00 2016-09-01 23:27:48.000 245 33723.23 117.83 17095.55 88888.00 2016-09-01 23:27:49.000 245 33723.29 117.79 17095.56 88888.00 2016-09-01 23:27:50.000 245 33723.31 117.84 17095.60 37809.01 2016-09-01 23:27:51.000 245 33723.32 117.90 17095.57 88888.00 2016-09-01 23:27:52.000 245 33723.35 117.92 17095.60 88888.00 2016-09-01 23:27:53.000 245 33723.40 117.90 17095.58 88888.00 2016-09-01 23:27:54.000 245 33723.46 117.89 17095.52 88888.00 2016-09-01 23:27:55.000 245 33723.47 117.83 17095.49 37809.19 2016-09-01 23:27:56.000 245 33723.50 117.83 17095.51 88888.00 2016-09-01 23:27:57.000 245 33723.50 117.85 17095.53 88888.00 2016-09-01 23:27:58.000 245 33723.55 117.86 17095.58 88888.00 2016-09-01 23:27:59.000 245 33723.60 117.90 17095.57 88888.00 2016-09-01 23:28:00.000 245 33723.62 117.90 17095.57 37809.24 2016-09-01 23:28:01.000 245 33723.68 117.87 17095.57 88888.00 2016-09-01 23:28:02.000 245 33723.69 117.90 17095.56 88888.00 2016-09-01 23:28:03.000 245 33723.68 117.89 17095.58 88888.00 2016-09-01 23:28:04.000 245 33723.75 117.88 17095.61 88888.00 2016-09-01 23:28:05.000 245 33723.79 117.94 17095.62 37809.36 2016-09-01 23:28:06.000 245 33723.78 117.97 17095.62 88888.00 2016-09-01 23:28:07.000 245 33723.85 117.98 17095.60 88888.00 2016-09-01 23:28:08.000 245 33723.87 118.00 17095.59 88888.00 2016-09-01 23:28:09.000 245 33723.93 118.01 17095.61 88888.00 2016-09-01 23:28:10.000 245 33723.94 118.05 17095.60 37809.48 2016-09-01 23:28:11.000 245 33723.89 118.02 17095.57 88888.00 2016-09-01 23:28:12.000 245 33723.87 118.03 17095.59 88888.00 2016-09-01 23:28:13.000 245 33723.84 118.08 17095.58 88888.00 2016-09-01 23:28:14.000 245 33723.89 118.13 17095.56 88888.00 2016-09-01 23:28:15.000 245 33723.91 118.15 17095.54 37809.61 2016-09-01 23:28:16.000 245 33723.93 118.22 17095.55 88888.00 2016-09-01 23:28:17.000 245 33723.94 118.24 17095.56 88888.00 2016-09-01 23:28:18.000 245 33723.89 118.28 17095.53 88888.00 2016-09-01 23:28:19.000 245 33723.93 118.29 17095.51 88888.00 2016-09-01 23:28:20.000 245 33723.91 118.31 17095.52 37809.51 2016-09-01 23:28:21.000 245 33723.94 118.33 17095.54 88888.00 2016-09-01 23:28:22.000 245 33723.93 118.37 17095.55 88888.00 2016-09-01 23:28:23.000 245 33723.91 118.42 17095.53 88888.00 2016-09-01 23:28:24.000 245 33723.91 118.40 17095.54 88888.00 2016-09-01 23:28:25.000 245 33723.92 118.40 17095.58 37809.54 2016-09-01 23:28:26.000 245 33723.87 118.40 17095.56 88888.00 2016-09-01 23:28:27.000 245 33723.89 118.37 17095.54 88888.00 2016-09-01 23:28:28.000 245 33723.93 118.43 17095.54 88888.00 2016-09-01 23:28:29.000 245 33723.96 118.48 17095.54 88888.00 2016-09-01 23:28:30.000 245 33723.99 118.47 17095.53 37809.55 2016-09-01 23:28:31.000 245 33723.98 118.45 17095.49 88888.00 2016-09-01 23:28:32.000 245 33724.06 118.47 17095.46 88888.00 2016-09-01 23:28:33.000 245 33724.14 118.42 17095.46 88888.00 2016-09-01 23:28:34.000 245 33724.16 118.39 17095.43 88888.00 2016-09-01 23:28:35.000 245 33724.16 118.39 17095.44 37809.74 2016-09-01 23:28:36.000 245 33724.26 118.41 17095.46 88888.00 2016-09-01 23:28:37.000 245 33724.28 118.38 17095.44 88888.00 2016-09-01 23:28:38.000 245 33724.34 118.37 17095.45 88888.00 2016-09-01 23:28:39.000 245 33724.40 118.34 17095.49 88888.00 2016-09-01 23:28:40.000 245 33724.48 118.37 17095.48 37809.94 2016-09-01 23:28:41.000 245 33724.56 118.36 17095.47 88888.00 2016-09-01 23:28:42.000 245 33724.60 118.34 17095.44 88888.00 2016-09-01 23:28:43.000 245 33724.67 118.36 17095.45 88888.00 2016-09-01 23:28:44.000 245 33724.72 118.37 17095.44 88888.00 2016-09-01 23:28:45.000 245 33724.83 118.37 17095.43 37810.23 2016-09-01 23:28:46.000 245 33724.89 118.32 17095.44 88888.00 2016-09-01 23:28:47.000 245 33724.91 118.33 17095.39 88888.00 2016-09-01 23:28:48.000 245 33724.96 118.27 17095.37 88888.00 2016-09-01 23:28:49.000 245 33724.99 118.28 17095.41 88888.00 2016-09-01 23:28:50.000 245 33725.00 118.33 17095.47 37810.39 2016-09-01 23:28:51.000 245 33725.02 118.32 17095.45 88888.00 2016-09-01 23:28:52.000 245 33725.03 118.32 17095.42 88888.00 2016-09-01 23:28:53.000 245 33725.06 118.34 17095.46 88888.00 2016-09-01 23:28:54.000 245 33725.05 118.30 17095.45 88888.00 2016-09-01 23:28:55.000 245 33725.10 118.32 17095.37 37810.44 2016-09-01 23:28:56.000 245 33725.13 118.31 17095.36 88888.00 2016-09-01 23:28:57.000 245 33725.14 118.34 17095.39 88888.00 2016-09-01 23:28:58.000 245 33725.14 118.36 17095.39 88888.00 2016-09-01 23:28:59.000 245 33725.15 118.37 17095.37 88888.00 2016-09-01 23:29:00.000 245 33725.16 118.36 17095.38 37810.57 2016-09-01 23:29:01.000 245 33725.16 118.36 17095.36 88888.00 2016-09-01 23:29:02.000 245 33725.17 118.34 17095.36 88888.00 2016-09-01 23:29:03.000 245 33725.22 118.33 17095.35 88888.00 2016-09-01 23:29:04.000 245 33725.25 118.29 17095.38 88888.00 2016-09-01 23:29:05.000 245 33725.31 118.29 17095.39 37810.68 2016-09-01 23:29:06.000 245 33725.35 118.28 17095.36 88888.00 2016-09-01 23:29:07.000 245 33725.36 118.28 17095.36 88888.00 2016-09-01 23:29:08.000 245 33725.39 118.28 17095.34 88888.00 2016-09-01 23:29:09.000 245 33725.44 118.34 17095.34 88888.00 2016-09-01 23:29:10.000 245 33725.51 118.35 17095.31 37810.78 2016-09-01 23:29:11.000 245 33725.56 118.34 17095.28 88888.00 2016-09-01 23:29:12.000 245 33725.56 118.34 17095.28 88888.00 2016-09-01 23:29:13.000 245 33725.62 118.33 17095.31 88888.00 2016-09-01 23:29:14.000 245 33725.67 118.35 17095.27 88888.00 2016-09-01 23:29:15.000 245 33725.73 118.35 17095.26 37810.94 2016-09-01 23:29:16.000 245 33725.79 118.33 17095.21 88888.00 2016-09-01 23:29:17.000 245 33725.85 118.34 17095.24 88888.00 2016-09-01 23:29:18.000 245 33725.89 118.31 17095.23 88888.00 2016-09-01 23:29:19.000 245 33725.95 118.29 17095.22 88888.00 2016-09-01 23:29:20.000 245 33726.04 118.27 17095.21 37811.23 2016-09-01 23:29:21.000 245 33726.09 118.22 17095.26 88888.00 2016-09-01 23:29:22.000 245 33726.14 118.23 17095.28 88888.00 2016-09-01 23:29:23.000 245 33726.22 118.23 17095.31 88888.00 2016-09-01 23:29:24.000 245 33726.22 118.22 17095.29 88888.00 2016-09-01 23:29:25.000 245 33726.27 118.19 17095.25 37811.46 2016-09-01 23:29:26.000 245 33726.33 118.15 17095.24 88888.00 2016-09-01 23:29:27.000 245 33726.36 118.15 17095.26 88888.00 2016-09-01 23:29:28.000 245 33726.35 118.13 17095.23 88888.00 2016-09-01 23:29:29.000 245 33726.36 118.12 17095.22 88888.00 2016-09-01 23:29:30.000 245 33726.33 118.09 17095.23 37811.62 2016-09-01 23:29:31.000 245 33726.33 118.11 17095.23 88888.00 2016-09-01 23:29:32.000 245 33726.32 118.10 17095.19 88888.00 2016-09-01 23:29:33.000 245 33726.33 118.15 17095.18 88888.00 2016-09-01 23:29:34.000 245 33726.27 118.16 17095.17 88888.00 2016-09-01 23:29:35.000 245 33726.27 118.16 17095.22 37811.59 2016-09-01 23:29:36.000 245 33726.27 118.19 17095.23 88888.00 2016-09-01 23:29:37.000 245 33726.22 118.19 17095.23 88888.00 2016-09-01 23:29:38.000 245 33726.22 118.24 17095.26 88888.00 2016-09-01 23:29:39.000 245 33726.18 118.27 17095.25 88888.00 2016-09-01 23:29:40.000 245 33726.15 118.24 17095.23 37811.47 2016-09-01 23:29:41.000 245 33726.13 118.24 17095.27 88888.00 2016-09-01 23:29:42.000 245 33726.13 118.29 17095.26 88888.00 2016-09-01 23:29:43.000 245 33726.18 118.34 17095.27 88888.00 2016-09-01 23:29:44.000 245 33726.15 118.36 17095.30 88888.00 2016-09-01 23:29:45.000 245 33726.11 118.35 17095.29 37811.53 2016-09-01 23:29:46.000 245 33726.15 118.40 17095.25 88888.00 2016-09-01 23:29:47.000 245 33726.16 118.47 17095.23 88888.00 2016-09-01 23:29:48.000 245 33726.20 118.52 17095.24 88888.00 2016-09-01 23:29:49.000 245 33726.26 118.50 17095.25 88888.00 2016-09-01 23:29:50.000 245 33726.31 118.53 17095.29 37811.61 2016-09-01 23:29:51.000 245 33726.40 118.50 17095.30 88888.00 2016-09-01 23:29:52.000 245 33726.44 118.50 17095.32 88888.00 2016-09-01 23:29:53.000 245 33726.49 118.51 17095.28 88888.00 2016-09-01 23:29:54.000 245 33726.56 118.54 17095.21 88888.00 2016-09-01 23:29:55.000 245 33726.67 118.56 17095.16 37811.79 2016-09-01 23:29:56.000 245 33726.78 118.57 17095.16 88888.00 2016-09-01 23:29:57.000 245 33726.83 118.52 17095.19 88888.00 2016-09-01 23:29:58.000 245 33726.86 118.50 17095.15 88888.00 2016-09-01 23:29:59.000 245 33726.96 118.53 17095.15 88888.00 2016-09-01 23:30:00.000 245 33727.06 118.52 17095.15 37812.13 2016-09-01 23:30:01.000 245 33727.14 118.50 17095.17 88888.00 2016-09-01 23:30:02.000 245 33727.19 118.47 17095.17 88888.00 2016-09-01 23:30:03.000 245 33727.22 118.44 17095.17 88888.00 2016-09-01 23:30:04.000 245 33727.22 118.43 17095.16 88888.00 2016-09-01 23:30:05.000 245 33727.23 118.42 17095.15 37812.42 2016-09-01 23:30:06.000 245 33727.26 118.38 17095.14 88888.00 2016-09-01 23:30:07.000 245 33727.30 118.37 17095.11 88888.00 2016-09-01 23:30:08.000 245 33727.31 118.34 17095.11 88888.00 2016-09-01 23:30:09.000 245 33727.27 118.35 17095.10 88888.00 2016-09-01 23:30:10.000 245 33727.23 118.38 17095.11 37812.40 2016-09-01 23:30:11.000 245 33727.19 118.32 17095.13 88888.00 2016-09-01 23:30:12.000 245 33727.18 118.28 17095.12 88888.00 2016-09-01 23:30:13.000 245 33727.16 118.28 17095.12 88888.00 2016-09-01 23:30:14.000 245 33727.13 118.28 17095.12 88888.00 2016-09-01 23:30:15.000 245 33727.16 118.31 17095.15 37812.33 2016-09-01 23:30:16.000 245 33727.17 118.32 17095.17 88888.00 2016-09-01 23:30:17.000 245 33727.13 118.34 17095.13 88888.00 2016-09-01 23:30:18.000 245 33727.07 118.32 17095.11 88888.00 2016-09-01 23:30:19.000 245 33727.08 118.36 17095.15 88888.00 2016-09-01 23:30:20.000 245 33727.10 118.32 17095.15 37812.22 2016-09-01 23:30:21.000 245 33727.13 118.36 17095.12 88888.00 2016-09-01 23:30:22.000 245 33727.16 118.39 17095.11 88888.00 2016-09-01 23:30:23.000 245 33727.16 118.42 17095.14 88888.00 2016-09-01 23:30:24.000 245 33727.16 118.47 17095.14 88888.00 2016-09-01 23:30:25.000 245 33727.12 118.51 17095.10 37812.27 2016-09-01 23:30:26.000 245 33727.14 118.55 17095.12 88888.00 2016-09-01 23:30:27.000 245 33727.14 118.61 17095.16 88888.00 2016-09-01 23:30:28.000 245 33727.18 118.64 17095.18 88888.00 2016-09-01 23:30:29.000 245 33727.15 118.64 17095.18 88888.00 2016-09-01 23:30:30.000 245 33727.13 118.65 17095.13 37812.25 2016-09-01 23:30:31.000 245 33727.12 118.67 17095.12 88888.00 2016-09-01 23:30:32.000 245 33727.14 118.69 17095.16 88888.00 2016-09-01 23:30:33.000 245 33727.21 118.72 17095.14 88888.00 2016-09-01 23:30:34.000 245 33727.24 118.75 17095.16 88888.00 2016-09-01 23:30:35.000 245 33727.23 118.75 17095.18 37812.41 2016-09-01 23:30:36.000 245 33727.23 118.76 17095.19 88888.00 2016-09-01 23:30:37.000 245 33727.20 118.83 17095.17 88888.00 2016-09-01 23:30:38.000 245 33727.21 118.83 17095.19 88888.00 2016-09-01 23:30:39.000 245 33727.21 118.83 17095.17 88888.00 2016-09-01 23:30:40.000 245 33727.23 118.86 17095.16 37812.39 2016-09-01 23:30:41.000 245 33727.25 118.89 17095.20 88888.00 2016-09-01 23:30:42.000 245 33727.23 118.89 17095.18 88888.00 2016-09-01 23:30:43.000 245 33727.20 118.90 17095.20 88888.00 2016-09-01 23:30:44.000 245 33727.22 118.89 17095.16 88888.00 2016-09-01 23:30:45.000 245 33727.23 118.91 17095.18 37812.48 2016-09-01 23:30:46.000 245 33727.24 118.95 17095.18 88888.00 2016-09-01 23:30:47.000 245 33727.21 118.94 17095.16 88888.00 2016-09-01 23:30:48.000 245 33727.18 118.94 17095.16 88888.00 2016-09-01 23:30:49.000 245 33727.23 118.94 17095.16 88888.00 2016-09-01 23:30:50.000 245 33727.26 118.93 17095.14 37812.47 2016-09-01 23:30:51.000 245 33727.27 118.94 17095.11 88888.00 2016-09-01 23:30:52.000 245 33727.26 118.95 17095.10 88888.00 2016-09-01 23:30:53.000 245 33727.27 118.94 17095.13 88888.00 2016-09-01 23:30:54.000 245 33727.30 118.94 17095.14 88888.00 2016-09-01 23:30:55.000 245 33727.25 118.94 17095.14 37812.41 2016-09-01 23:30:56.000 245 33727.19 118.97 17095.12 88888.00 2016-09-01 23:30:57.000 245 33727.17 119.03 17095.11 88888.00 2016-09-01 23:30:58.000 245 33727.17 119.04 17095.10 88888.00 2016-09-01 23:30:59.000 245 33727.18 119.07 17095.14 88888.00 2016-09-01 23:31:00.000 245 33727.19 119.06 17095.11 37812.41 2016-09-01 23:31:01.000 245 33727.20 119.12 17095.14 88888.00 2016-09-01 23:31:02.000 245 33727.20 119.13 17095.11 88888.00 2016-09-01 23:31:03.000 245 33727.19 119.13 17095.08 88888.00 2016-09-01 23:31:04.000 245 33727.22 119.16 17095.05 88888.00 2016-09-01 23:31:05.000 245 33727.23 119.13 17095.07 37812.42 2016-09-01 23:31:06.000 245 33727.26 119.14 17095.06 88888.00 2016-09-01 23:31:07.000 245 33727.30 119.13 17095.02 88888.00 2016-09-01 23:31:08.000 245 33727.33 119.16 17095.02 88888.00 2016-09-01 23:31:09.000 245 33727.44 119.18 17095.02 88888.00 2016-09-01 23:31:10.000 245 33727.45 119.22 17094.99 37812.54 2016-09-01 23:31:11.000 245 33727.49 119.21 17094.99 88888.00 2016-09-01 23:31:12.000 245 33727.54 119.23 17095.02 88888.00 2016-09-01 23:31:13.000 245 33727.62 119.21 17095.06 88888.00 2016-09-01 23:31:14.000 245 33727.65 119.23 17095.09 88888.00 2016-09-01 23:31:15.000 245 33727.72 119.26 17095.06 37812.67 2016-09-01 23:31:16.000 245 33727.79 119.22 17095.01 88888.00 2016-09-01 23:31:17.000 245 33727.88 119.22 17095.01 88888.00 2016-09-01 23:31:18.000 245 33727.93 119.19 17094.99 88888.00 2016-09-01 23:31:19.000 245 33727.99 119.18 17094.94 88888.00 2016-09-01 23:31:20.000 245 33728.07 119.23 17094.95 37813.04 2016-09-01 23:31:21.000 245 33728.15 119.24 17094.94 88888.00 2016-09-01 23:31:22.000 245 33728.20 119.21 17094.97 88888.00 2016-09-01 23:31:23.000 245 33728.20 119.22 17095.02 88888.00 2016-09-01 23:31:24.000 245 33728.23 119.25 17094.98 88888.00 2016-09-01 23:31:25.000 245 33728.29 119.27 17094.98 37813.25 2016-09-01 23:31:26.000 245 33728.35 119.24 17095.03 88888.00 2016-09-01 23:31:27.000 245 33728.36 119.24 17095.02 88888.00 2016-09-01 23:31:28.000 245 33728.33 119.27 17095.00 88888.00 2016-09-01 23:31:29.000 245 33728.32 119.28 17094.94 88888.00 2016-09-01 23:31:30.000 245 33728.36 119.25 17094.93 37813.28 2016-09-01 23:31:31.000 245 33728.44 119.23 17094.92 88888.00 2016-09-01 23:31:32.000 245 33728.45 119.24 17094.98 88888.00 2016-09-01 23:31:33.000 245 33728.47 119.28 17095.02 88888.00 2016-09-01 23:31:34.000 245 33728.52 119.31 17095.01 88888.00 2016-09-01 23:31:35.000 245 33728.53 119.31 17094.96 37813.40 2016-09-01 23:31:36.000 245 33728.54 119.32 17094.93 88888.00 2016-09-01 23:31:37.000 245 33728.52 119.31 17094.98 88888.00 2016-09-01 23:31:38.000 245 33728.53 119.33 17094.94 88888.00 2016-09-01 23:31:39.000 245 33728.58 119.34 17094.93 88888.00 2016-09-01 23:31:40.000 245 33728.62 119.36 17094.95 37813.58 2016-09-01 23:31:41.000 245 33728.68 119.38 17094.95 88888.00 2016-09-01 23:31:42.000 245 33728.68 119.37 17094.91 88888.00 2016-09-01 23:31:43.000 245 33728.73 119.42 17094.90 88888.00 2016-09-01 23:31:44.000 245 33728.74 119.45 17094.94 88888.00 2016-09-01 23:31:45.000 245 33728.77 119.46 17094.89 37813.64 2016-09-01 23:31:46.000 245 33728.82 119.47 17094.89 88888.00 2016-09-01 23:31:47.000 245 33728.87 119.43 17094.90 88888.00 2016-09-01 23:31:48.000 245 33728.92 119.45 17094.87 88888.00 2016-09-01 23:31:49.000 245 33728.97 119.48 17094.85 88888.00 2016-09-01 23:31:50.000 245 33729.03 119.48 17094.87 37813.89 2016-09-01 23:31:51.000 245 33729.08 119.43 17094.86 88888.00 2016-09-01 23:31:52.000 245 33729.14 119.42 17094.88 88888.00 2016-09-01 23:31:53.000 245 33729.17 119.38 17094.86 88888.00 2016-09-01 23:31:54.000 245 33729.17 119.36 17094.87 88888.00 2016-09-01 23:31:55.000 245 33729.20 119.32 17094.84 37814.03 2016-09-01 23:31:56.000 245 33729.19 119.32 17094.84 88888.00 2016-09-01 23:31:57.000 245 33729.22 119.33 17094.89 88888.00 2016-09-01 23:31:58.000 245 33729.24 119.34 17094.84 88888.00 2016-09-01 23:31:59.000 245 33729.25 119.36 17094.80 88888.00 2016-09-01 23:32:00.000 245 33729.20 119.33 17094.80 37814.00 2016-09-01 23:32:01.000 245 33729.19 119.33 17094.76 88888.00 2016-09-01 23:32:02.000 245 33729.17 119.31 17094.76 88888.00 2016-09-01 23:32:03.000 245 33729.15 119.34 17094.81 88888.00 2016-09-01 23:32:04.000 245 33729.08 119.34 17094.83 88888.00 2016-09-01 23:32:05.000 245 33728.98 119.32 17094.84 37813.99 2016-09-01 23:32:06.000 245 33728.96 119.30 17094.81 88888.00 2016-09-01 23:32:07.000 245 33728.87 119.29 17094.83 88888.00 2016-09-01 23:32:08.000 245 33728.82 119.29 17094.84 88888.00 2016-09-01 23:32:09.000 245 33728.81 119.26 17094.79 88888.00 2016-09-01 23:32:10.000 245 33728.78 119.28 17094.79 37813.84 2016-09-01 23:32:11.000 245 33728.73 119.29 17094.79 88888.00 2016-09-01 23:32:12.000 245 33728.72 119.23 17094.80 88888.00 2016-09-01 23:32:13.000 245 33728.67 119.20 17094.85 88888.00 2016-09-01 23:32:14.000 245 33728.62 119.17 17094.87 88888.00 2016-09-01 23:32:15.000 245 33728.59 119.15 17094.83 37813.63 2016-09-01 23:32:16.000 245 33728.58 119.13 17094.80 88888.00 2016-09-01 23:32:17.000 245 33728.55 119.16 17094.80 88888.00 2016-09-01 23:32:18.000 245 33728.53 119.14 17094.85 88888.00 2016-09-01 23:32:19.000 245 33728.47 119.05 17094.81 88888.00 2016-09-01 23:32:20.000 245 33728.51 119.00 17094.77 37813.51 2016-09-01 23:32:21.000 245 33728.48 118.99 17094.76 88888.00 2016-09-01 23:32:22.000 245 33728.42 118.99 17094.83 88888.00 2016-09-01 23:32:23.000 245 33728.39 119.00 17094.77 88888.00 2016-09-01 23:32:24.000 245 33728.35 119.01 17094.80 88888.00 2016-09-01 23:32:25.000 245 33728.31 119.00 17094.80 37813.34 2016-09-01 23:32:26.000 245 33728.29 118.92 17094.77 88888.00 2016-09-01 23:32:27.000 245 33728.32 118.87 17094.79 88888.00 2016-09-01 23:32:28.000 245 33728.39 118.83 17094.80 88888.00 2016-09-01 23:32:29.000 245 33728.43 118.82 17094.81 88888.00 2016-09-01 23:32:30.000 245 33728.47 118.78 17094.83 37813.28 2016-09-01 23:32:31.000 245 33728.51 118.78 17094.83 88888.00 2016-09-01 23:32:32.000 245 33728.49 118.76 17094.78 88888.00 2016-09-01 23:32:33.000 245 33728.55 118.80 17094.76 88888.00 2016-09-01 23:32:34.000 245 33728.59 118.78 17094.80 88888.00 2016-09-01 23:32:35.000 245 33728.62 118.78 17094.80 37813.39 2016-09-01 23:32:36.000 245 33728.60 118.78 17094.84 88888.00 2016-09-01 23:32:37.000 245 33728.56 118.77 17094.81 88888.00 2016-09-01 23:32:38.000 245 33728.52 118.79 17094.79 88888.00 2016-09-01 23:32:39.000 245 33728.54 118.78 17094.80 88888.00 2016-09-01 23:32:40.000 245 33728.61 118.78 17094.81 37813.46 2016-09-01 23:32:41.000 245 33728.61 118.79 17094.82 88888.00 2016-09-01 23:32:42.000 245 33728.60 118.80 17094.84 88888.00 2016-09-01 23:32:43.000 245 33728.60 118.79 17094.80 88888.00 2016-09-01 23:32:44.000 245 33728.64 118.81 17094.79 88888.00 2016-09-01 23:32:45.000 245 33728.67 118.80 17094.80 37813.44 2016-09-01 23:32:46.000 245 33728.63 118.79 17094.81 88888.00 2016-09-01 23:32:47.000 245 33728.65 118.74 17094.82 88888.00 2016-09-01 23:32:48.000 245 33728.72 118.77 17094.79 88888.00 2016-09-01 23:32:49.000 245 33728.77 118.84 17094.79 88888.00 2016-09-01 23:32:50.000 245 33728.74 118.86 17094.76 37813.54 2016-09-01 23:32:51.000 245 33728.80 118.88 17094.78 88888.00 2016-09-01 23:32:52.000 245 33728.86 118.89 17094.77 88888.00 2016-09-01 23:32:53.000 245 33728.89 118.91 17094.74 88888.00 2016-09-01 23:32:54.000 245 33728.86 118.89 17094.72 88888.00 2016-09-01 23:32:55.000 245 33728.88 118.87 17094.74 37813.71 2016-09-01 23:32:56.000 245 33728.93 118.86 17094.75 88888.00 2016-09-01 23:32:57.000 245 33729.00 118.82 17094.77 88888.00 2016-09-01 23:32:58.000 245 33728.99 118.80 17094.74 88888.00 2016-09-01 23:32:59.000 245 33728.98 118.78 17094.74 88888.00 2016-09-01 23:33:00.000 245 33728.99 118.76 17094.74 37813.76 2016-09-01 23:33:01.000 245 33729.00 118.74 17094.72 88888.00 2016-09-01 23:33:02.000 245 33729.00 118.76 17094.74 88888.00 2016-09-01 23:33:03.000 245 33728.96 118.74 17094.74 88888.00 2016-09-01 23:33:04.000 245 33728.95 118.71 17094.75 88888.00 2016-09-01 23:33:05.000 245 33728.95 118.67 17094.74 37813.85 2016-09-01 23:33:06.000 245 33728.99 118.65 17094.72 88888.00 2016-09-01 23:33:07.000 245 33728.94 118.67 17094.72 88888.00 2016-09-01 23:33:08.000 245 33728.95 118.66 17094.78 88888.00 2016-09-01 23:33:09.000 245 33728.90 118.63 17094.76 88888.00 2016-09-01 23:33:10.000 245 33728.84 118.63 17094.76 37813.74 2016-09-01 23:33:11.000 245 33728.77 118.57 17094.78 88888.00 2016-09-01 23:33:12.000 245 33728.72 118.52 17094.80 88888.00 2016-09-01 23:33:13.000 245 33728.72 118.49 17094.76 88888.00 2016-09-01 23:33:14.000 245 33728.69 118.49 17094.77 88888.00 2016-09-01 23:33:15.000 245 33728.66 118.47 17094.73 37813.54 2016-09-01 23:33:16.000 245 33728.66 118.42 17094.73 88888.00 2016-09-01 23:33:17.000 245 33728.64 118.38 17094.77 88888.00 2016-09-01 23:33:18.000 245 33728.70 118.42 17094.82 88888.00 2016-09-01 23:33:19.000 245 33728.74 118.45 17094.84 88888.00 2016-09-01 23:33:20.000 245 33728.72 118.40 17094.88 37813.57 2016-09-01 23:33:21.000 245 33728.79 118.35 17094.87 88888.00 2016-09-01 23:33:22.000 245 33728.78 118.30 17094.82 88888.00 2016-09-01 23:33:23.000 245 33728.83 118.29 17094.78 88888.00 2016-09-01 23:33:24.000 245 33728.89 118.25 17094.77 88888.00 2016-09-01 23:33:25.000 245 33728.94 118.25 17094.76 37813.73 2016-09-01 23:33:26.000 245 33728.93 118.30 17094.77 88888.00 2016-09-01 23:33:27.000 245 33728.96 118.33 17094.76 88888.00 2016-09-01 23:33:28.000 245 33729.02 118.31 17094.71 88888.00 2016-09-01 23:33:29.000 245 33729.09 118.26 17094.72 88888.00 2016-09-01 23:33:30.000 245 33729.15 118.25 17094.74 37813.81 2016-09-01 23:33:31.000 245 33729.17 118.29 17094.74 88888.00 2016-09-01 23:33:32.000 245 33729.18 118.29 17094.75 88888.00 2016-09-01 23:33:33.000 245 33729.25 118.24 17094.71 88888.00 2016-09-01 23:33:34.000 245 33729.28 118.21 17094.70 88888.00 2016-09-01 23:33:35.000 245 33729.32 118.20 17094.71 37814.00 2016-09-01 23:33:36.000 245 33729.33 118.15 17094.71 88888.00 2016-09-01 23:33:37.000 245 33729.36 118.19 17094.71 88888.00 2016-09-01 23:33:38.000 245 33729.34 118.26 17094.71 88888.00 2016-09-01 23:33:39.000 245 33729.35 118.23 17094.72 88888.00 2016-09-01 23:33:40.000 245 33729.40 118.16 17094.72 37814.10 2016-09-01 23:33:41.000 245 33729.39 118.13 17094.75 88888.00 2016-09-01 23:33:42.000 245 33729.35 118.10 17094.79 88888.00 2016-09-01 23:33:43.000 245 33729.32 118.10 17094.73 88888.00 2016-09-01 23:33:44.000 245 33729.31 118.07 17094.73 88888.00 2016-09-01 23:33:45.000 245 33729.27 118.07 17094.75 37814.10 2016-09-01 23:33:46.000 245 33729.28 118.07 17094.76 88888.00 2016-09-01 23:33:47.000 245 33729.35 118.05 17094.72 88888.00 2016-09-01 23:33:48.000 245 33729.36 118.04 17094.69 88888.00 2016-09-01 23:33:49.000 245 33729.37 118.04 17094.73 88888.00 2016-09-01 23:33:50.000 245 33729.34 118.02 17094.74 37813.95 2016-09-01 23:33:51.000 245 33729.37 118.00 17094.75 88888.00 2016-09-01 23:33:52.000 245 33729.41 117.98 17094.71 88888.00 2016-09-01 23:33:53.000 245 33729.43 117.95 17094.70 88888.00 2016-09-01 23:33:54.000 245 33729.44 117.92 17094.72 88888.00 2016-09-01 23:33:55.000 245 33729.45 117.90 17094.73 37814.13 2016-09-01 23:33:56.000 245 33729.45 117.87 17094.72 88888.00 2016-09-01 23:33:57.000 245 33729.47 117.86 17094.70 88888.00 2016-09-01 23:33:58.000 245 33729.48 117.84 17094.73 88888.00 2016-09-01 23:33:59.000 245 33729.50 117.83 17094.78 88888.00 2016-09-01 23:34:00.000 245 33729.49 117.83 17094.78 37814.19 2016-09-01 23:34:01.000 245 33729.53 117.86 17094.76 88888.00 2016-09-01 23:34:02.000 245 33729.50 117.77 17094.74 88888.00 2016-09-01 23:34:03.000 245 33729.52 117.76 17094.75 88888.00 2016-09-01 23:34:04.000 245 33729.57 117.78 17094.75 88888.00 2016-09-01 23:34:05.000 245 33729.55 117.79 17094.72 37814.22 2016-09-01 23:34:06.000 245 33729.57 117.78 17094.76 88888.00 2016-09-01 23:34:07.000 245 33729.66 117.76 17094.77 88888.00 2016-09-01 23:34:08.000 245 33729.70 117.75 17094.75 88888.00 2016-09-01 23:34:09.000 245 33729.75 117.73 17094.76 88888.00 2016-09-01 23:34:10.000 245 33729.80 117.68 17094.76 37814.37 2016-09-01 23:34:11.000 245 33729.80 117.64 17094.72 88888.00 2016-09-01 23:34:12.000 245 33729.84 117.61 17094.74 88888.00 2016-09-01 23:34:13.000 245 33729.88 117.59 17094.77 88888.00 2016-09-01 23:34:14.000 245 33729.88 117.60 17094.71 88888.00 2016-09-01 23:34:15.000 245 33729.86 117.57 17094.71 37814.54 2016-09-01 23:34:16.000 245 33729.83 117.51 17094.67 88888.00 2016-09-01 23:34:17.000 245 33729.88 117.52 17094.71 88888.00 2016-09-01 23:34:18.000 245 33729.85 117.50 17094.68 88888.00 2016-09-01 23:34:19.000 245 33729.83 117.52 17094.68 88888.00 2016-09-01 23:34:20.000 245 33729.84 117.55 17094.69 37814.55 2016-09-01 23:34:21.000 245 33729.84 117.53 17094.67 88888.00 2016-09-01 23:34:22.000 245 33729.78 117.56 17094.69 88888.00 2016-09-01 23:34:23.000 245 33729.71 117.58 17094.68 88888.00 2016-09-01 23:34:24.000 245 33729.69 117.59 17094.71 88888.00 2016-09-01 23:34:25.000 245 33729.66 117.56 17094.75 37814.48 2016-09-01 23:34:26.000 245 33729.60 117.52 17094.78 88888.00 2016-09-01 23:34:27.000 245 33729.56 117.51 17094.76 88888.00 2016-09-01 23:34:28.000 245 33729.51 117.52 17094.74 88888.00 2016-09-01 23:34:29.000 245 33729.48 117.56 17094.74 88888.00 2016-09-01 23:34:30.000 245 33729.47 117.59 17094.75 37814.38 2016-09-01 23:34:31.000 245 33729.42 117.63 17094.73 88888.00 2016-09-01 23:34:32.000 245 33729.44 117.63 17094.74 88888.00 2016-09-01 23:34:33.000 245 33729.47 117.65 17094.74 88888.00 2016-09-01 23:34:34.000 245 33729.46 117.68 17094.73 88888.00 2016-09-01 23:34:35.000 245 33729.44 117.68 17094.72 37814.16 2016-09-01 23:34:36.000 245 33729.47 117.64 17094.77 88888.00 2016-09-01 23:34:37.000 245 33729.54 117.61 17094.74 88888.00 2016-09-01 23:34:38.000 245 33729.56 117.63 17094.72 88888.00 2016-09-01 23:34:39.000 245 33729.56 117.65 17094.76 88888.00 2016-09-01 23:34:40.000 245 33729.63 117.61 17094.74 37814.31 2016-09-01 23:34:41.000 245 33729.66 117.64 17094.71 88888.00 2016-09-01 23:34:42.000 245 33729.71 117.61 17094.66 88888.00 2016-09-01 23:34:43.000 245 33729.74 117.61 17094.70 88888.00 2016-09-01 23:34:44.000 245 33729.82 117.62 17094.71 88888.00 2016-09-01 23:34:45.000 245 33729.89 117.59 17094.72 37814.43 2016-09-01 23:34:46.000 245 33729.91 117.57 17094.75 88888.00 2016-09-01 23:34:47.000 245 33729.98 117.61 17094.73 88888.00 2016-09-01 23:34:48.000 245 33730.06 117.57 17094.69 88888.00 2016-09-01 23:34:49.000 245 33730.13 117.60 17094.64 88888.00 2016-09-01 23:34:50.000 245 33730.14 117.56 17094.64 37814.71 2016-09-01 23:34:51.000 245 33730.19 117.50 17094.68 88888.00 2016-09-01 23:34:52.000 245 33730.25 117.51 17094.65 88888.00 2016-09-01 23:34:53.000 245 33730.33 117.47 17094.63 88888.00 2016-09-01 23:34:54.000 245 33730.36 117.41 17094.66 88888.00 2016-09-01 23:34:55.000 245 33730.42 117.41 17094.64 37814.91 2016-09-01 23:34:56.000 245 33730.44 117.38 17094.64 88888.00 2016-09-01 23:34:57.000 245 33730.47 117.39 17094.65 88888.00 2016-09-01 23:34:58.000 245 33730.46 117.38 17094.64 88888.00 2016-09-01 23:34:59.000 245 33730.45 117.36 17094.65 88888.00 2016-09-01 23:35:00.000 245 33730.45 117.29 17094.64 37815.01 2016-09-01 23:35:01.000 245 33730.45 117.30 17094.65 88888.00 2016-09-01 23:35:02.000 245 33730.44 117.28 17094.65 88888.00 2016-09-01 23:35:03.000 245 33730.43 117.24 17094.65 88888.00 2016-09-01 23:35:04.000 245 33730.39 117.25 17094.65 88888.00 2016-09-01 23:35:05.000 245 33730.39 117.24 17094.67 37815.07 2016-09-01 23:35:06.000 245 33730.35 117.22 17094.67 88888.00 2016-09-01 23:35:07.000 245 33730.31 117.22 17094.69 88888.00 2016-09-01 23:35:08.000 245 33730.29 117.24 17094.69 88888.00 2016-09-01 23:35:09.000 245 33730.30 117.25 17094.70 88888.00 2016-09-01 23:35:10.000 245 33730.25 117.23 17094.69 37815.02 2016-09-01 23:35:11.000 245 33730.26 117.24 17094.66 88888.00 2016-09-01 23:35:12.000 245 33730.27 117.20 17094.70 88888.00 2016-09-01 23:35:13.000 245 33730.23 117.18 17094.69 88888.00 2016-09-01 23:35:14.000 245 33730.29 117.22 17094.69 88888.00 2016-09-01 23:35:15.000 245 33730.30 117.26 17094.69 37814.85 2016-09-01 23:35:16.000 245 33730.28 117.28 17094.71 88888.00 2016-09-01 23:35:17.000 245 33730.31 117.26 17094.71 88888.00 2016-09-01 23:35:18.000 245 33730.35 117.25 17094.73 88888.00 2016-09-01 23:35:19.000 245 33730.36 117.24 17094.73 88888.00 2016-09-01 23:35:20.000 245 33730.41 117.19 17094.75 37815.00 2016-09-01 23:35:21.000 245 33730.41 117.20 17094.73 88888.00 2016-09-01 23:35:22.000 245 33730.39 117.17 17094.69 88888.00 2016-09-01 23:35:23.000 245 33730.43 117.19 17094.73 88888.00 2016-09-01 23:35:24.000 245 33730.45 117.21 17094.74 88888.00 2016-09-01 23:35:25.000 245 33730.50 117.21 17094.73 37814.99 2016-09-01 23:35:26.000 245 33730.52 117.20 17094.73 88888.00 2016-09-01 23:35:27.000 245 33730.52 117.17 17094.73 88888.00 2016-09-01 23:35:28.000 245 33730.52 117.18 17094.68 88888.00 2016-09-01 23:35:29.000 245 33730.50 117.15 17094.68 88888.00 2016-09-01 23:35:30.000 245 33730.52 117.16 17094.70 37815.05 2016-09-01 23:35:31.000 245 33730.53 117.14 17094.65 88888.00 2016-09-01 23:35:32.000 245 33730.52 117.13 17094.64 88888.00 2016-09-01 23:35:33.000 245 33730.54 117.13 17094.65 88888.00 2016-09-01 23:35:34.000 245 33730.56 117.10 17094.62 88888.00 2016-09-01 23:35:35.000 245 33730.56 117.08 17094.62 37815.10 2016-09-01 23:35:36.000 245 33730.60 117.05 17094.62 88888.00 2016-09-01 23:35:37.000 245 33730.67 117.06 17094.60 88888.00 2016-09-01 23:35:38.000 245 33730.67 117.06 17094.58 88888.00 2016-09-01 23:35:39.000 245 33730.73 117.01 17094.58 88888.00 2016-09-01 23:35:40.000 245 33730.72 117.03 17094.59 37815.26 2016-09-01 23:35:41.000 245 33730.69 117.02 17094.61 88888.00 2016-09-01 23:35:42.000 245 33730.72 117.00 17094.60 88888.00 2016-09-01 23:35:43.000 245 33730.68 117.01 17094.60 88888.00 2016-09-01 23:35:44.000 245 33730.65 117.01 17094.62 88888.00 2016-09-01 23:35:45.000 245 33730.65 117.04 17094.57 37815.15 2016-09-01 23:35:46.000 245 33730.62 117.05 17094.58 88888.00 2016-09-01 23:35:47.000 245 33730.60 117.04 17094.60 88888.00 2016-09-01 23:35:48.000 245 33730.57 117.09 17094.61 88888.00 2016-09-01 23:35:49.000 245 33730.58 117.12 17094.62 88888.00 2016-09-01 23:35:50.000 245 33730.58 117.11 17094.61 37815.22 2016-09-01 23:35:51.000 245 33730.51 117.15 17094.61 88888.00 2016-09-01 23:35:52.000 245 33730.51 117.14 17094.62 88888.00 2016-09-01 23:35:53.000 245 33730.54 117.17 17094.61 88888.00 2016-09-01 23:35:54.000 245 33730.54 117.22 17094.62 88888.00 2016-09-01 23:35:55.000 245 33730.56 117.26 17094.63 37815.08 2016-09-01 23:35:56.000 245 33730.53 117.28 17094.62 88888.00 2016-09-01 23:35:57.000 245 33730.54 117.29 17094.62 88888.00 2016-09-01 23:35:58.000 245 33730.50 117.28 17094.65 88888.00 2016-09-01 23:35:59.000 245 33730.49 117.28 17094.63 88888.00 2016-09-01 23:36:00.000 245 33730.47 117.29 17094.59 37815.07 2016-09-01 23:36:01.000 245 33730.46 117.32 17094.60 88888.00 2016-09-01 23:36:02.000 245 33730.43 117.33 17094.61 88888.00 2016-09-01 23:36:03.000 245 33730.47 117.35 17094.62 88888.00 2016-09-01 23:36:04.000 245 33730.51 117.39 17094.60 88888.00 2016-09-01 23:36:05.000 245 33730.48 117.43 17094.63 37814.99 2016-09-01 23:36:06.000 245 33730.49 117.39 17094.63 88888.00 2016-09-01 23:36:07.000 245 33730.54 117.43 17094.66 88888.00 2016-09-01 23:36:08.000 245 33730.50 117.45 17094.63 88888.00 2016-09-01 23:36:09.000 245 33730.51 117.44 17094.59 88888.00 2016-09-01 23:36:10.000 245 33730.56 117.40 17094.58 37815.12 2016-09-01 23:36:11.000 245 33730.57 117.36 17094.58 88888.00 2016-09-01 23:36:12.000 245 33730.54 117.38 17094.61 88888.00 2016-09-01 23:36:13.000 245 33730.54 117.45 17094.55 88888.00 2016-09-01 23:36:14.000 245 33730.51 117.40 17094.55 88888.00 2016-09-01 23:36:15.000 245 33730.54 117.37 17094.54 37814.99 2016-09-01 23:36:16.000 245 33730.51 117.37 17094.57 88888.00 2016-09-01 23:36:17.000 245 33730.47 117.36 17094.55 88888.00 2016-09-01 23:36:18.000 245 33730.52 117.35 17094.54 88888.00 2016-09-01 23:36:19.000 245 33730.52 117.34 17094.61 88888.00 2016-09-01 23:36:20.000 245 33730.49 117.36 17094.64 37815.02 2016-09-01 23:36:21.000 245 33730.50 117.38 17094.65 88888.00 2016-09-01 23:36:22.000 245 33730.54 117.41 17094.65 88888.00 2016-09-01 23:36:23.000 245 33730.56 117.42 17094.60 88888.00 2016-09-01 23:36:24.000 245 33730.56 117.41 17094.59 88888.00 2016-09-01 23:36:25.000 245 33730.57 117.37 17094.60 37815.05 2016-09-01 23:36:26.000 245 33730.62 117.38 17094.62 88888.00 2016-09-01 23:36:27.000 245 33730.58 117.42 17094.59 88888.00 2016-09-01 23:36:28.000 245 33730.58 117.39 17094.60 88888.00 2016-09-01 23:36:29.000 245 33730.61 117.42 17094.58 88888.00 2016-09-01 23:36:30.000 245 33730.62 117.42 17094.59 37815.06 2016-09-01 23:36:31.000 245 33730.63 117.44 17094.56 88888.00 2016-09-01 23:36:32.000 245 33730.66 117.44 17094.54 88888.00 2016-09-01 23:36:33.000 245 33730.69 117.41 17094.51 88888.00 2016-09-01 23:36:34.000 245 33730.69 117.39 17094.53 88888.00 2016-09-01 23:36:35.000 245 33730.75 117.44 17094.56 37815.15 2016-09-01 23:36:36.000 245 33730.75 117.44 17094.55 88888.00 2016-09-01 23:36:37.000 245 33730.81 117.52 17094.53 88888.00 2016-09-01 23:36:38.000 245 33730.85 117.55 17094.53 88888.00 2016-09-01 23:36:39.000 245 33730.86 117.51 17094.50 88888.00 2016-09-01 23:36:40.000 245 33730.92 117.51 17094.52 37815.30 2016-09-01 23:36:41.000 245 33731.00 117.58 17094.51 88888.00 2016-09-01 23:36:42.000 245 33730.99 117.59 17094.52 88888.00 2016-09-01 23:36:43.000 245 33731.00 117.58 17094.49 88888.00 2016-09-01 23:36:44.000 245 33731.06 117.63 17094.50 88888.00 2016-09-01 23:36:45.000 245 33731.13 117.61 17094.50 37815.39 2016-09-01 23:36:46.000 245 33731.21 117.61 17094.47 88888.00 2016-09-01 23:36:47.000 245 33731.28 117.63 17094.42 88888.00 2016-09-01 23:36:48.000 245 33731.29 117.61 17094.44 88888.00 2016-09-01 23:36:49.000 245 33731.28 117.61 17094.43 88888.00 2016-09-01 23:36:50.000 245 33731.34 117.62 17094.42 37815.68 2016-09-01 23:36:51.000 245 33731.44 117.63 17094.47 88888.00 2016-09-01 23:36:52.000 245 33731.49 117.61 17094.46 88888.00 2016-09-01 23:36:53.000 245 33731.54 117.60 17094.44 88888.00 2016-09-01 23:36:54.000 245 33731.59 117.63 17094.43 88888.00 2016-09-01 23:36:55.000 245 33731.67 117.62 17094.38 37815.85 2016-09-01 23:36:56.000 245 33731.71 117.61 17094.39 88888.00 2016-09-01 23:36:57.000 245 33731.76 117.65 17094.41 88888.00 2016-09-01 23:36:58.000 245 33731.81 117.66 17094.40 88888.00 2016-09-01 23:36:59.000 245 33731.86 117.65 17094.39 88888.00 2016-09-01 23:37:00.000 245 33731.90 117.61 17094.34 37816.08 2016-09-01 23:37:01.000 245 33731.95 117.63 17094.36 88888.00 2016-09-01 23:37:02.000 245 33731.98 117.60 17094.40 88888.00 2016-09-01 23:37:03.000 245 33732.00 117.62 17094.37 88888.00 2016-09-01 23:37:04.000 245 33732.04 117.60 17094.36 88888.00 2016-09-01 23:37:05.000 245 33732.09 117.56 17094.34 37816.28 2016-09-01 23:37:06.000 245 33732.13 117.55 17094.31 88888.00 2016-09-01 23:37:07.000 245 33732.21 117.54 17094.30 88888.00 2016-09-01 23:37:08.000 245 33732.29 117.51 17094.32 88888.00 2016-09-01 23:37:09.000 245 33732.30 117.48 17094.28 88888.00 2016-09-01 23:37:10.000 245 33732.31 117.45 17094.24 37816.43 2016-09-01 23:37:11.000 245 33732.33 117.44 17094.26 88888.00 2016-09-01 23:37:12.000 245 33732.31 117.43 17094.27 88888.00 2016-09-01 23:37:13.000 245 33732.34 117.43 17094.26 88888.00 2016-09-01 23:37:14.000 245 33732.39 117.41 17094.28 88888.00 2016-09-01 23:37:15.000 245 33732.45 117.38 17094.29 37816.51 2016-09-01 23:37:16.000 245 33732.47 117.41 17094.29 88888.00 2016-09-01 23:37:17.000 245 33732.48 117.33 17094.31 88888.00 2016-09-01 23:37:18.000 245 33732.50 117.29 17094.30 88888.00 2016-09-01 23:37:19.000 245 33732.50 117.31 17094.30 88888.00 2016-09-01 23:37:20.000 245 33732.54 117.26 17094.32 37816.71 2016-09-01 23:37:21.000 245 33732.55 117.23 17094.30 88888.00 2016-09-01 23:37:22.000 245 33732.60 117.20 17094.34 88888.00 2016-09-01 23:37:23.000 245 33732.62 117.24 17094.29 88888.00 2016-09-01 23:37:24.000 245 33732.63 117.20 17094.31 88888.00 2016-09-01 23:37:25.000 245 33732.67 117.14 17094.28 37816.82 2016-09-01 23:37:26.000 245 33732.71 117.15 17094.24 88888.00 2016-09-01 23:37:27.000 245 33732.71 117.17 17094.24 88888.00 2016-09-01 23:37:28.000 245 33732.80 117.12 17094.26 88888.00 2016-09-01 23:37:29.000 245 33732.84 117.10 17094.28 88888.00 2016-09-01 23:37:30.000 245 33732.87 117.12 17094.25 37816.89 2016-09-01 23:37:31.000 245 33732.91 117.14 17094.21 88888.00 2016-09-01 23:37:32.000 245 33732.95 117.13 17094.22 88888.00 2016-09-01 23:37:33.000 245 33732.96 117.09 17094.22 88888.00 2016-09-01 23:37:34.000 245 33732.98 117.10 17094.22 88888.00 2016-09-01 23:37:35.000 245 33733.01 117.13 17094.24 37817.13 2016-09-01 23:37:36.000 245 33733.03 117.13 17094.22 88888.00 2016-09-01 23:37:37.000 245 33733.04 117.12 17094.19 88888.00 2016-09-01 23:37:38.000 245 33733.10 117.11 17094.16 88888.00 2016-09-01 23:37:39.000 245 33733.15 117.12 17094.20 88888.00 2016-09-01 23:37:40.000 245 33733.16 117.10 17094.17 37817.31 2016-09-01 23:37:41.000 245 33733.13 117.10 17094.19 88888.00 2016-09-01 23:37:42.000 245 33733.14 117.12 17094.23 88888.00 2016-09-01 23:37:43.000 245 33733.11 117.12 17094.23 88888.00 2016-09-01 23:37:44.000 245 33733.12 117.11 17094.20 88888.00 2016-09-01 23:37:45.000 245 33733.11 117.10 17094.21 37817.23 2016-09-01 23:37:46.000 245 33733.11 117.11 17094.19 88888.00 2016-09-01 23:37:47.000 245 33733.09 117.13 17094.20 88888.00 2016-09-01 23:37:48.000 245 33733.12 117.14 17094.19 88888.00 2016-09-01 23:37:49.000 245 33733.15 117.16 17094.20 88888.00 2016-09-01 23:37:50.000 245 33733.15 117.14 17094.21 37817.28 2016-09-01 23:37:51.000 245 33733.14 117.14 17094.20 88888.00 2016-09-01 23:37:52.000 245 33733.13 117.13 17094.19 88888.00 2016-09-01 23:37:53.000 245 33733.18 117.09 17094.18 88888.00 2016-09-01 23:37:54.000 245 33733.18 117.12 17094.15 88888.00 2016-09-01 23:37:55.000 245 33733.19 117.15 17094.17 37817.27 2016-09-01 23:37:56.000 245 33733.25 117.13 17094.13 88888.00 2016-09-01 23:37:57.000 245 33733.27 117.13 17094.12 88888.00 2016-09-01 23:37:58.000 245 33733.28 117.11 17094.14 88888.00 2016-09-01 23:37:59.000 245 33733.29 117.14 17094.14 88888.00 2016-09-01 23:38:00.000 245 33733.29 117.11 17094.11 37817.35 2016-09-01 23:38:01.000 245 33733.32 117.12 17094.14 88888.00 2016-09-01 23:38:02.000 245 33733.36 117.13 17094.15 88888.00 2016-09-01 23:38:03.000 245 33733.40 117.15 17094.16 88888.00 2016-09-01 23:38:04.000 245 33733.41 117.15 17094.14 88888.00 2016-09-01 23:38:05.000 245 33733.41 117.10 17094.13 37817.52 2016-09-01 23:38:06.000 245 33733.49 117.12 17094.13 88888.00 2016-09-01 23:38:07.000 245 33733.47 117.09 17094.13 88888.00 2016-09-01 23:38:08.000 245 33733.47 117.06 17094.13 88888.00 2016-09-01 23:38:09.000 245 33733.49 117.08 17094.09 88888.00 2016-09-01 23:38:10.000 245 33733.49 117.11 17094.08 37817.53 2016-09-01 23:38:11.000 245 33733.46 117.08 17094.08 88888.00 2016-09-01 23:38:12.000 245 33733.46 117.10 17094.12 88888.00 2016-09-01 23:38:13.000 245 33733.51 117.08 17094.13 88888.00 2016-09-01 23:38:14.000 245 33733.52 117.09 17094.12 88888.00 2016-09-01 23:38:15.000 245 33733.50 117.15 17094.10 37817.54 2016-09-01 23:38:16.000 245 33733.51 117.16 17094.08 88888.00 2016-09-01 23:38:17.000 245 33733.49 117.12 17094.10 88888.00 2016-09-01 23:38:18.000 245 33733.50 117.15 17094.12 88888.00 2016-09-01 23:38:19.000 245 33733.52 117.16 17094.13 88888.00 2016-09-01 23:38:20.000 245 33733.53 117.15 17094.11 37817.59 2016-09-01 23:38:21.000 245 33733.55 117.18 17094.09 88888.00 2016-09-01 23:38:22.000 245 33733.55 117.16 17094.08 88888.00 2016-09-01 23:38:23.000 245 33733.54 117.11 17094.13 88888.00 2016-09-01 23:38:24.000 245 33733.55 117.12 17094.15 88888.00 2016-09-01 23:38:25.000 245 33733.59 117.15 17094.16 37817.57 2016-09-01 23:38:26.000 245 33733.68 117.24 17094.17 88888.00 2016-09-01 23:38:27.000 245 33733.74 117.26 17094.20 88888.00 2016-09-01 23:38:28.000 245 33733.77 117.24 17094.19 88888.00 2016-09-01 23:38:29.000 245 33733.83 117.26 17094.14 88888.00 2016-09-01 23:38:30.000 245 33733.92 117.27 17094.14 37817.72 2016-09-01 23:38:31.000 245 33733.95 117.26 17094.17 88888.00 2016-09-01 23:38:32.000 245 33734.01 117.23 17094.15 88888.00 2016-09-01 23:38:33.000 245 33734.07 117.22 17094.10 88888.00 2016-09-01 23:38:34.000 245 33734.12 117.21 17094.09 88888.00 2016-09-01 23:38:35.000 245 33734.17 117.19 17094.05 37817.99 2016-09-01 23:38:36.000 245 33734.22 117.18 17094.03 88888.00 2016-09-01 23:38:37.000 245 33734.26 117.14 17094.04 88888.00 2016-09-01 23:38:38.000 245 33734.31 117.13 17094.03 88888.00 2016-09-01 23:38:39.000 245 33734.40 117.17 17093.99 88888.00 2016-09-01 23:38:40.000 245 33734.46 117.16 17093.99 37818.20 2016-09-01 23:38:41.000 245 33734.52 117.13 17094.00 88888.00 2016-09-01 23:38:42.000 245 33734.61 117.13 17094.00 88888.00 2016-09-01 23:38:43.000 245 33734.61 117.12 17093.93 88888.00 2016-09-01 23:38:44.000 245 33734.60 117.10 17093.96 88888.00 2016-09-01 23:38:45.000 245 33734.62 117.09 17093.90 37818.47 2016-09-01 23:38:46.000 245 33734.68 117.10 17093.93 88888.00 2016-09-01 23:38:47.000 245 33734.72 117.12 17093.94 88888.00 2016-09-01 23:38:48.000 245 33734.70 117.10 17093.94 88888.00 2016-09-01 23:38:49.000 245 33734.73 117.10 17093.94 88888.00 2016-09-01 23:38:50.000 245 33734.76 117.10 17093.92 37818.67 2016-09-01 23:38:51.000 245 33734.79 117.10 17093.94 88888.00 2016-09-01 23:38:52.000 245 33734.77 117.05 17093.93 88888.00 2016-09-01 23:38:53.000 245 33734.77 117.04 17093.94 88888.00 2016-09-01 23:38:54.000 245 33734.80 117.00 17093.97 88888.00 2016-09-01 23:38:55.000 245 33734.81 117.05 17093.92 37818.64 2016-09-01 23:38:56.000 245 33734.80 117.07 17093.88 88888.00 2016-09-01 23:38:57.000 245 33734.78 117.07 17093.89 88888.00 2016-09-01 23:38:58.000 245 33734.74 117.06 17093.90 88888.00 2016-09-01 23:38:59.000 245 33734.77 117.10 17093.94 88888.00 2016-09-01 23:39:00.000 245 33734.82 117.12 17093.94 37818.72 2016-09-01 23:39:01.000 245 33734.81 117.09 17093.96 88888.00 2016-09-01 23:39:02.000 245 33734.82 117.07 17093.95 88888.00 2016-09-01 23:39:03.000 245 33734.82 117.08 17093.94 88888.00 2016-09-01 23:39:04.000 245 33734.83 117.05 17093.94 88888.00 2016-09-01 23:39:05.000 245 33734.89 117.10 17093.94 37818.67 2016-09-01 23:39:06.000 245 33734.92 117.13 17093.93 88888.00 2016-09-01 23:39:07.000 245 33734.94 117.12 17093.86 88888.00 2016-09-01 23:39:08.000 245 33734.97 117.12 17093.85 88888.00 2016-09-01 23:39:09.000 245 33735.01 117.13 17093.87 88888.00 2016-09-01 23:39:10.000 245 33735.03 117.09 17093.86 37818.78 2016-09-01 23:39:11.000 245 33735.07 117.03 17093.84 88888.00 2016-09-01 23:39:12.000 245 33735.14 117.01 17093.84 88888.00 2016-09-01 23:39:13.000 245 33735.20 117.04 17093.84 88888.00 2016-09-01 23:39:14.000 245 33735.29 117.04 17093.82 88888.00 2016-09-01 23:39:15.000 245 33735.33 117.07 17093.82 37819.03 2016-09-01 23:39:16.000 245 33735.37 117.04 17093.81 88888.00 2016-09-01 23:39:17.000 245 33735.41 117.03 17093.79 88888.00 2016-09-01 23:39:18.000 245 33735.43 116.95 17093.79 88888.00 2016-09-01 23:39:19.000 245 33735.46 116.94 17093.77 88888.00 2016-09-01 23:39:20.000 245 33735.49 116.96 17093.71 37819.19 2016-09-01 23:39:21.000 245 33735.57 116.97 17093.70 88888.00 2016-09-01 23:39:22.000 245 33735.56 117.01 17093.71 88888.00 2016-09-01 23:39:23.000 245 33735.64 117.02 17093.69 88888.00 2016-09-01 23:39:24.000 245 33735.68 116.97 17093.75 88888.00 2016-09-01 23:39:25.000 245 33735.71 116.94 17093.73 37819.32 2016-09-01 23:39:26.000 245 33735.74 116.92 17093.69 88888.00 2016-09-01 23:39:27.000 245 33735.79 116.92 17093.70 88888.00 2016-09-01 23:39:28.000 245 33735.85 116.90 17093.68 88888.00 2016-09-01 23:39:29.000 245 33735.87 116.87 17093.66 88888.00 2016-09-01 23:39:30.000 245 33735.84 116.84 17093.65 37819.44 2016-09-01 23:39:31.000 245 33735.83 116.81 17093.65 88888.00 2016-09-01 23:39:32.000 245 33735.87 116.79 17093.61 88888.00 2016-09-01 23:39:33.000 245 33735.96 116.79 17093.62 88888.00 2016-09-01 23:39:34.000 245 33735.99 116.81 17093.64 88888.00 2016-09-01 23:39:35.000 245 33736.04 116.79 17093.64 37819.65 2016-09-01 23:39:36.000 245 33736.08 116.75 17093.66 88888.00 2016-09-01 23:39:37.000 245 33736.12 116.73 17093.68 88888.00 2016-09-01 23:39:38.000 245 33736.14 116.68 17093.68 88888.00 2016-09-01 23:39:39.000 245 33736.24 116.71 17093.64 88888.00 2016-09-01 23:39:40.000 245 33736.30 116.69 17093.62 37819.80 2016-09-01 23:39:41.000 245 33736.34 116.67 17093.62 88888.00 2016-09-01 23:39:42.000 245 33736.42 116.67 17093.62 88888.00 2016-09-01 23:39:43.000 245 33736.50 116.66 17093.61 88888.00 2016-09-01 23:39:44.000 245 33736.57 116.65 17093.60 88888.00 2016-09-01 23:39:45.000 245 33736.63 116.60 17093.58 37820.01 2016-09-01 23:39:46.000 245 33736.72 116.57 17093.58 88888.00 2016-09-01 23:39:47.000 245 33736.77 116.58 17093.60 88888.00 2016-09-01 23:39:48.000 245 33736.80 116.57 17093.59 88888.00 2016-09-01 23:39:49.000 245 33736.85 116.53 17093.55 88888.00 2016-09-01 23:39:50.000 245 33736.91 116.54 17093.54 37820.38 2016-09-01 23:39:51.000 245 33736.95 116.47 17093.53 88888.00 2016-09-01 23:39:52.000 245 33736.96 116.46 17093.54 88888.00 2016-09-01 23:39:53.000 245 33736.98 116.43 17093.55 88888.00 2016-09-01 23:39:54.000 245 33737.03 116.44 17093.56 88888.00 2016-09-01 23:39:55.000 245 33737.06 116.42 17093.55 37820.47 2016-09-01 23:39:56.000 245 33737.06 116.42 17093.53 88888.00 2016-09-01 23:39:57.000 245 33737.07 116.43 17093.53 88888.00 2016-09-01 23:39:58.000 245 33737.08 116.36 17093.54 88888.00 2016-09-01 23:39:59.000 245 33737.09 116.29 17093.53 88888.00 2016-09-01 23:40:00.000 245 33737.09 116.25 17093.52 37820.49 2016-09-01 23:40:01.000 245 33737.13 116.28 17093.52 88888.00 2016-09-01 23:40:02.000 245 33737.13 116.33 17093.54 88888.00 2016-09-01 23:40:03.000 245 33737.17 116.33 17093.47 88888.00 2016-09-01 23:40:04.000 245 33737.17 116.37 17093.50 88888.00 2016-09-01 23:40:05.000 245 33737.19 116.35 17093.49 37820.57 2016-09-01 23:40:06.000 245 33737.15 116.32 17093.46 88888.00 2016-09-01 23:40:07.000 245 33737.12 116.29 17093.45 88888.00 2016-09-01 23:40:08.000 245 33737.10 116.29 17093.48 88888.00 2016-09-01 23:40:09.000 245 33737.09 116.27 17093.51 88888.00 2016-09-01 23:40:10.000 245 33737.13 116.27 17093.47 37820.61 2016-09-01 23:40:11.000 245 33737.17 116.29 17093.46 88888.00 2016-09-01 23:40:12.000 245 33737.18 116.27 17093.46 88888.00 2016-09-01 23:40:13.000 245 33737.20 116.27 17093.45 88888.00 2016-09-01 23:40:14.000 245 33737.24 116.27 17093.43 88888.00 2016-09-01 23:40:15.000 245 33737.29 116.29 17093.44 37820.64 2016-09-01 23:40:16.000 245 33737.28 116.25 17093.44 88888.00 2016-09-01 23:40:17.000 245 33737.32 116.27 17093.42 88888.00 2016-09-01 23:40:18.000 245 33737.34 116.28 17093.43 88888.00 2016-09-01 23:40:19.000 245 33737.39 116.29 17093.46 88888.00 2016-09-01 23:40:20.000 245 33737.41 116.28 17093.43 37820.77 2016-09-01 23:40:21.000 245 33737.42 116.27 17093.42 88888.00 2016-09-01 23:40:22.000 245 33737.48 116.26 17093.41 88888.00 2016-09-01 23:40:23.000 245 33737.53 116.24 17093.40 88888.00 2016-09-01 23:40:24.000 245 33737.57 116.22 17093.42 88888.00 2016-09-01 23:40:25.000 245 33737.65 116.18 17093.41 37820.81 2016-09-01 23:40:26.000 245 33737.67 116.16 17093.42 88888.00 2016-09-01 23:40:27.000 245 33737.73 116.16 17093.39 88888.00 2016-09-01 23:40:28.000 245 33737.79 116.14 17093.38 88888.00 2016-09-01 23:40:29.000 245 33737.80 116.09 17093.39 88888.00 2016-09-01 23:40:30.000 245 33737.83 116.07 17093.39 37821.13 2016-09-01 23:40:31.000 245 33737.88 116.05 17093.35 88888.00 2016-09-01 23:40:32.000 245 33737.92 116.02 17093.37 88888.00 2016-09-01 23:40:33.000 245 33737.97 116.02 17093.38 88888.00 2016-09-01 23:40:34.000 245 33738.03 116.06 17093.38 88888.00 2016-09-01 23:40:35.000 245 33738.05 116.00 17093.39 37821.26 2016-09-01 23:40:36.000 245 33738.06 115.97 17093.43 88888.00 2016-09-01 23:40:37.000 245 33738.08 115.97 17093.39 88888.00 2016-09-01 23:40:38.000 245 33738.11 115.95 17093.38 88888.00 2016-09-01 23:40:39.000 245 33738.14 115.90 17093.37 88888.00 2016-09-01 23:40:40.000 245 33738.19 115.85 17093.36 37821.41 2016-09-01 23:40:41.000 245 33738.25 115.84 17093.35 88888.00 2016-09-01 23:40:42.000 245 33738.27 115.81 17093.32 88888.00 2016-09-01 23:40:43.000 245 33738.34 115.80 17093.35 88888.00 2016-09-01 23:40:44.000 245 33738.38 115.78 17093.36 88888.00 2016-09-01 23:40:45.000 245 33738.43 115.72 17093.38 37821.58 2016-09-01 23:40:46.000 245 33738.42 115.72 17093.34 88888.00 2016-09-01 23:40:47.000 245 33738.49 115.72 17093.33 88888.00 2016-09-01 23:40:48.000 245 33738.49 115.70 17093.31 88888.00 2016-09-01 23:40:49.000 245 33738.48 115.68 17093.29 88888.00 2016-09-01 23:40:50.000 245 33738.48 115.59 17093.28 37821.64 2016-09-01 23:40:51.000 245 33738.51 115.53 17093.28 88888.00 2016-09-01 23:40:52.000 245 33738.50 115.51 17093.31 88888.00 2016-09-01 23:40:53.000 245 33738.52 115.50 17093.29 88888.00 2016-09-01 23:40:54.000 245 33738.53 115.52 17093.27 88888.00 2016-09-01 23:40:55.000 245 33738.50 115.49 17093.32 37821.71 2016-09-01 23:40:56.000 245 33738.53 115.49 17093.31 88888.00 2016-09-01 23:40:57.000 245 33738.57 115.51 17093.29 88888.00 2016-09-01 23:40:58.000 245 33738.60 115.55 17093.31 88888.00 2016-09-01 23:40:59.000 245 33738.64 115.52 17093.33 88888.00 2016-09-01 23:41:00.000 245 33738.66 115.51 17093.31 37821.83 2016-09-01 23:41:01.000 245 33738.70 115.50 17093.31 88888.00 2016-09-01 23:41:02.000 245 33738.68 115.51 17093.32 88888.00 2016-09-01 23:41:03.000 245 33738.70 115.49 17093.32 88888.00 2016-09-01 23:41:04.000 245 33738.72 115.48 17093.31 88888.00 2016-09-01 23:41:05.000 245 33738.80 115.49 17093.28 37821.82 2016-09-01 23:41:06.000 245 33738.86 115.46 17093.29 88888.00 2016-09-01 23:41:07.000 245 33738.87 115.47 17093.29 88888.00 2016-09-01 23:41:08.000 245 33738.83 115.43 17093.25 88888.00 2016-09-01 23:41:09.000 245 33738.83 115.46 17093.26 88888.00 2016-09-01 23:41:10.000 245 33738.89 115.43 17093.27 37822.00 2016-09-01 23:41:11.000 245 33738.94 115.39 17093.21 88888.00 2016-09-01 23:41:12.000 245 33738.99 115.41 17093.23 88888.00 2016-09-01 23:41:13.000 245 33739.04 115.40 17093.22 88888.00 2016-09-01 23:41:14.000 245 33739.07 115.40 17093.26 88888.00 2016-09-01 23:41:15.000 245 33739.06 115.38 17093.27 37822.08 2016-09-01 23:41:16.000 245 33739.12 115.34 17093.27 88888.00 2016-09-01 23:41:17.000 245 33739.17 115.36 17093.28 88888.00 2016-09-01 23:41:18.000 245 33739.18 115.33 17093.29 88888.00 2016-09-01 23:41:19.000 245 33739.19 115.27 17093.32 88888.00 2016-09-01 23:41:20.000 245 33739.21 115.28 17093.31 37822.30 2016-09-01 23:41:21.000 245 33739.25 115.34 17093.34 88888.00 2016-09-01 23:41:22.000 245 33739.27 115.32 17093.35 88888.00 2016-09-01 23:41:23.000 245 33739.29 115.32 17093.33 88888.00 2016-09-01 23:41:24.000 245 33739.32 115.28 17093.29 88888.00 2016-09-01 23:41:25.000 245 33739.38 115.28 17093.26 37822.41 2016-09-01 23:41:26.000 245 33739.39 115.27 17093.29 88888.00 2016-09-01 23:41:27.000 245 33739.39 115.25 17093.27 88888.00 2016-09-01 23:41:28.000 245 33739.38 115.23 17093.26 88888.00 2016-09-01 23:41:29.000 245 33739.44 115.19 17093.22 88888.00 2016-09-01 23:41:30.000 245 33739.46 115.14 17093.20 37822.48 2016-09-01 23:41:31.000 245 33739.53 115.10 17093.24 88888.00 2016-09-01 23:41:32.000 245 33739.56 115.11 17093.20 88888.00 2016-09-01 23:41:33.000 245 33739.60 115.10 17093.21 88888.00 2016-09-01 23:41:34.000 245 33739.60 115.11 17093.16 88888.00 2016-09-01 23:41:35.000 245 33739.65 115.11 17093.18 37822.56 2016-09-01 23:41:36.000 245 33739.71 115.08 17093.18 88888.00 2016-09-01 23:41:37.000 245 33739.72 115.08 17093.17 88888.00 2016-09-01 23:41:38.000 245 33739.70 115.07 17093.20 88888.00 2016-09-01 23:41:39.000 245 33739.72 115.02 17093.21 88888.00 2016-09-01 23:41:40.000 245 33739.77 115.03 17093.18 37822.67 2016-09-01 23:41:41.000 245 33739.83 115.02 17093.14 88888.00 2016-09-01 23:41:42.000 245 33739.86 115.02 17093.19 88888.00 2016-09-01 23:41:43.000 245 33739.91 114.96 17093.14 88888.00 2016-09-01 23:41:44.000 245 33739.98 114.93 17093.16 88888.00 2016-09-01 23:41:45.000 245 33740.00 114.94 17093.16 37822.84 2016-09-01 23:41:46.000 245 33739.96 114.97 17093.11 88888.00 2016-09-01 23:41:47.000 245 33739.97 114.94 17093.16 88888.00 2016-09-01 23:41:48.000 245 33740.02 114.91 17093.16 88888.00 2016-09-01 23:41:49.000 245 33740.03 114.86 17093.14 88888.00 2016-09-01 23:41:50.000 245 33740.07 114.87 17093.15 37822.90 2016-09-01 23:41:51.000 245 33740.10 114.90 17093.12 88888.00 2016-09-01 23:41:52.000 245 33740.14 114.87 17093.15 88888.00 2016-09-01 23:41:53.000 245 33740.21 114.88 17093.16 88888.00 2016-09-01 23:41:54.000 245 33740.21 114.85 17093.15 88888.00 2016-09-01 23:41:55.000 245 33740.29 114.83 17093.15 37823.15 2016-09-01 23:41:56.000 245 33740.34 114.84 17093.15 88888.00 2016-09-01 23:41:57.000 245 33740.39 114.81 17093.14 88888.00 2016-09-01 23:41:58.000 245 33740.39 114.78 17093.16 88888.00 2016-09-01 23:41:59.000 245 33740.41 114.79 17093.15 88888.00 2016-09-01 23:42:00.000 245 33740.43 114.81 17093.14 37823.14 2016-09-01 23:42:01.000 245 33740.45 114.80 17093.12 88888.00 2016-09-01 23:42:02.000 245 33740.48 114.79 17093.15 88888.00 2016-09-01 23:42:03.000 245 33740.50 114.82 17093.18 88888.00 2016-09-01 23:42:04.000 245 33740.54 114.81 17093.17 88888.00 2016-09-01 23:42:05.000 245 33740.60 114.74 17093.18 37823.37 2016-09-01 23:42:06.000 245 33740.63 114.75 17093.20 88888.00 2016-09-01 23:42:07.000 245 33740.66 114.73 17093.16 88888.00 2016-09-01 23:42:08.000 245 33740.71 114.69 17093.15 88888.00 2016-09-01 23:42:09.000 245 33740.77 114.67 17093.15 88888.00 2016-09-01 23:42:10.000 245 33740.77 114.66 17093.15 37823.57 2016-09-01 23:42:11.000 245 33740.81 114.61 17093.17 88888.00 2016-09-01 23:42:12.000 245 33740.83 114.56 17093.17 88888.00 2016-09-01 23:42:13.000 245 33740.88 114.58 17093.14 88888.00 2016-09-01 23:42:14.000 245 33740.89 114.55 17093.12 88888.00 2016-09-01 23:42:15.000 245 33740.94 114.53 17093.12 37823.71 2016-09-01 23:42:16.000 245 33740.97 114.54 17093.15 88888.00 2016-09-01 23:42:17.000 245 33740.96 114.46 17093.15 88888.00 2016-09-01 23:42:18.000 245 33741.00 114.43 17093.11 88888.00 2016-09-01 23:42:19.000 245 33741.11 114.48 17093.10 88888.00 2016-09-01 23:42:20.000 245 33741.09 114.44 17093.10 37823.79 2016-09-01 23:42:21.000 245 33741.10 114.42 17093.12 88888.00 2016-09-01 23:42:22.000 245 33741.12 114.41 17093.14 88888.00 2016-09-01 23:42:23.000 245 33741.16 114.42 17093.11 88888.00 2016-09-01 23:42:24.000 245 33741.21 114.34 17093.08 88888.00 2016-09-01 23:42:25.000 245 33741.26 114.32 17093.10 37824.00 2016-09-01 23:42:26.000 245 33741.27 114.26 17093.13 88888.00 2016-09-01 23:42:27.000 245 33741.26 114.24 17093.11 88888.00 2016-09-01 23:42:28.000 245 33741.28 114.27 17093.10 88888.00 2016-09-01 23:42:29.000 245 33741.31 114.27 17093.08 88888.00 2016-09-01 23:42:30.000 245 33741.31 114.24 17093.12 37823.99 2016-09-01 23:42:31.000 245 33741.28 114.21 17093.13 88888.00 2016-09-01 23:42:32.000 245 33741.29 114.17 17093.10 88888.00 2016-09-01 23:42:33.000 245 33741.34 114.16 17093.11 88888.00 2016-09-01 23:42:34.000 245 33741.37 114.16 17093.11 88888.00 2016-09-01 23:42:35.000 245 33741.43 114.13 17093.09 37824.09 2016-09-01 23:42:36.000 245 33741.44 114.09 17093.10 88888.00 2016-09-01 23:42:37.000 245 33741.45 114.08 17093.10 88888.00 2016-09-01 23:42:38.000 245 33741.46 114.03 17093.07 88888.00 2016-09-01 23:42:39.000 245 33741.47 114.00 17093.08 88888.00 2016-09-01 23:42:40.000 245 33741.49 113.96 17093.11 37824.12 2016-09-01 23:42:41.000 245 33741.55 113.96 17093.13 88888.00 2016-09-01 23:42:42.000 245 33741.56 113.92 17093.11 88888.00 2016-09-01 23:42:43.000 245 33741.62 113.91 17093.13 88888.00 2016-09-01 23:42:44.000 245 33741.70 113.86 17093.11 88888.00 2016-09-01 23:42:45.000 245 33741.77 113.80 17093.08 37824.44 2016-09-01 23:42:46.000 245 33741.81 113.75 17093.08 88888.00 2016-09-01 23:42:47.000 245 33741.88 113.76 17093.07 88888.00 2016-09-01 23:42:48.000 245 33741.92 113.72 17093.03 88888.00 2016-09-01 23:42:49.000 245 33741.96 113.67 17092.97 88888.00 2016-09-01 23:42:50.000 245 33742.03 113.67 17092.98 37824.62 2016-09-01 23:42:51.000 245 33742.10 113.66 17093.00 88888.00 2016-09-01 23:42:52.000 245 33742.14 113.65 17093.00 88888.00 2016-09-01 23:42:53.000 245 33742.21 113.64 17093.02 88888.00 2016-09-01 23:42:54.000 245 33742.26 113.62 17092.99 88888.00 2016-09-01 23:42:55.000 245 33742.35 113.56 17093.00 37824.89 2016-09-01 23:42:56.000 245 33742.36 113.51 17092.99 88888.00 2016-09-01 23:42:57.000 245 33742.40 113.47 17092.97 88888.00 2016-09-01 23:42:58.000 245 33742.44 113.40 17092.95 88888.00 2016-09-01 23:42:59.000 245 33742.53 113.35 17092.92 88888.00 2016-09-01 23:43:00.000 245 33742.57 113.31 17092.94 37825.03 2016-09-01 23:43:01.000 245 33742.61 113.31 17092.93 88888.00 2016-09-01 23:43:02.000 245 33742.61 113.23 17092.90 88888.00 2016-09-01 23:43:03.000 245 33742.67 113.17 17092.89 88888.00 2016-09-01 23:43:04.000 245 33742.74 113.13 17092.86 88888.00 2016-09-01 23:43:05.000 245 33742.76 113.05 17092.87 37825.17 2016-09-01 23:43:06.000 245 33742.79 113.07 17092.89 88888.00 2016-09-01 23:43:07.000 245 33742.86 113.06 17092.91 88888.00 2016-09-01 23:43:08.000 245 33742.92 113.00 17092.86 88888.00 2016-09-01 23:43:09.000 245 33743.03 112.99 17092.88 88888.00 2016-09-01 23:43:10.000 245 33743.07 112.93 17092.88 37825.53 2016-09-01 23:43:11.000 245 33743.13 112.89 17092.88 88888.00 2016-09-01 23:43:12.000 245 33743.17 112.86 17092.89 88888.00 2016-09-01 23:43:13.000 245 33743.23 112.85 17092.89 88888.00 2016-09-01 23:43:14.000 245 33743.26 112.77 17092.87 88888.00 2016-09-01 23:43:15.000 245 33743.31 112.71 17092.86 37825.67 2016-09-01 23:43:16.000 245 33743.38 112.68 17092.88 88888.00 2016-09-01 23:43:17.000 245 33743.45 112.67 17092.87 88888.00 2016-09-01 23:43:18.000 245 33743.50 112.67 17092.85 88888.00 2016-09-01 23:43:19.000 245 33743.54 112.69 17092.88 88888.00 2016-09-01 23:43:20.000 245 33743.57 112.65 17092.92 37825.98 2016-09-01 23:43:21.000 245 33743.65 112.58 17092.91 88888.00 2016-09-01 23:43:22.000 245 33743.65 112.54 17092.91 88888.00 2016-09-01 23:43:23.000 245 33743.67 112.52 17092.92 88888.00 2016-09-01 23:43:24.000 245 33743.76 112.53 17092.89 88888.00 2016-09-01 23:43:25.000 245 33743.79 112.48 17092.89 37826.17 2016-09-01 23:43:26.000 245 33743.80 112.46 17092.88 88888.00 2016-09-01 23:43:27.000 245 33743.85 112.48 17092.85 88888.00 2016-09-01 23:43:28.000 245 33743.89 112.43 17092.89 88888.00 2016-09-01 23:43:29.000 245 33743.94 112.42 17092.93 88888.00 2016-09-01 23:43:30.000 245 33743.94 112.37 17092.89 37826.34 2016-09-01 23:43:31.000 245 33744.00 112.35 17092.93 88888.00 2016-09-01 23:43:32.000 245 33744.05 112.33 17092.93 88888.00 2016-09-01 23:43:33.000 245 33744.08 112.29 17092.91 88888.00 2016-09-01 23:43:34.000 245 33744.10 112.27 17092.96 88888.00 2016-09-01 23:43:35.000 245 33744.18 112.26 17092.95 37826.45 2016-09-01 23:43:36.000 245 33744.24 112.25 17092.95 88888.00 2016-09-01 23:43:37.000 245 33744.28 112.28 17092.95 88888.00 2016-09-01 23:43:38.000 245 33744.31 112.24 17092.91 88888.00 2016-09-01 23:43:39.000 245 33744.38 112.19 17092.91 88888.00 2016-09-01 23:43:40.000 245 33744.44 112.18 17092.93 37826.67 2016-09-01 23:43:41.000 245 33744.47 112.17 17092.94 88888.00 2016-09-01 23:43:42.000 245 33744.47 112.14 17092.93 88888.00 2016-09-01 23:43:43.000 245 33744.54 112.12 17092.92 88888.00 2016-09-01 23:43:44.000 245 33744.55 112.09 17092.91 88888.00 2016-09-01 23:43:45.000 245 33744.60 112.11 17092.91 37826.84 2016-09-01 23:43:46.000 245 33744.66 112.10 17092.92 88888.00 2016-09-01 23:43:47.000 245 33744.67 112.10 17092.87 88888.00 2016-09-01 23:43:48.000 245 33744.66 112.08 17092.86 88888.00 2016-09-01 23:43:49.000 245 33744.68 112.08 17092.86 88888.00 2016-09-01 23:43:50.000 245 33744.72 112.05 17092.87 37827.05 2016-09-01 23:43:51.000 245 33744.70 112.09 17092.87 88888.00 2016-09-01 23:43:52.000 245 33744.72 112.13 17092.86 88888.00 2016-09-01 23:43:53.000 245 33744.79 112.15 17092.87 88888.00 2016-09-01 23:43:54.000 245 33744.80 112.14 17092.88 88888.00 2016-09-01 23:43:55.000 245 33744.82 112.08 17092.90 37827.09 2016-09-01 23:43:56.000 245 33744.82 112.07 17092.92 88888.00 2016-09-01 23:43:57.000 245 33744.84 112.09 17092.92 88888.00 2016-09-01 23:43:58.000 245 33744.85 112.07 17092.90 88888.00 2016-09-01 23:43:59.000 245 33744.88 112.07 17092.91 88888.00 2016-09-01 23:44:00.000 245 33744.92 112.02 17092.91 37827.01 2016-09-01 23:44:01.000 245 33744.95 111.99 17092.86 88888.00 2016-09-01 23:44:02.000 245 33744.96 111.94 17092.85 88888.00 2016-09-01 23:44:03.000 245 33744.99 111.95 17092.85 88888.00 2016-09-01 23:44:04.000 245 33745.02 111.97 17092.80 88888.00 2016-09-01 23:44:05.000 245 33745.05 111.95 17092.79 37827.34 2016-09-01 23:44:06.000 245 33745.03 111.90 17092.79 88888.00 2016-09-01 23:44:07.000 245 33745.06 111.85 17092.79 88888.00 2016-09-01 23:44:08.000 245 33745.06 111.87 17092.80 88888.00 2016-09-01 23:44:09.000 245 33745.11 111.90 17092.81 88888.00 2016-09-01 23:44:10.000 245 33745.13 111.88 17092.83 37827.31 2016-09-01 23:44:11.000 245 33745.16 111.85 17092.83 88888.00 2016-09-01 23:44:12.000 245 33745.20 111.82 17092.85 88888.00 2016-09-01 23:44:13.000 245 33745.24 111.79 17092.87 88888.00 2016-09-01 23:44:14.000 245 33745.27 111.77 17092.85 88888.00 2016-09-01 23:44:15.000 245 33745.33 111.81 17092.83 37827.56 2016-09-01 23:44:16.000 245 33745.42 111.84 17092.79 88888.00 2016-09-01 23:44:17.000 245 33745.44 111.77 17092.77 88888.00 2016-09-01 23:44:18.000 245 33745.49 111.79 17092.77 88888.00 2016-09-01 23:44:19.000 245 33745.57 111.78 17092.79 88888.00 2016-09-01 23:44:20.000 245 33745.55 111.78 17092.77 37827.77 2016-09-01 23:44:21.000 245 33745.57 111.77 17092.79 88888.00 2016-09-01 23:44:22.000 245 33745.60 111.72 17092.82 88888.00 2016-09-01 23:44:23.000 245 33745.63 111.74 17092.80 88888.00 2016-09-01 23:44:24.000 245 33745.68 111.78 17092.80 88888.00 2016-09-01 23:44:25.000 245 33745.73 111.77 17092.80 37827.86 2016-09-01 23:44:26.000 245 33745.76 111.77 17092.79 88888.00 2016-09-01 23:44:27.000 245 33745.76 111.73 17092.77 88888.00 2016-09-01 23:44:28.000 245 33745.79 111.70 17092.79 88888.00 2016-09-01 23:44:29.000 245 33745.81 111.67 17092.79 88888.00 2016-09-01 23:44:30.000 245 33745.83 111.67 17092.76 37828.03 2016-09-01 23:44:31.000 245 33745.87 111.68 17092.78 88888.00 2016-09-01 23:44:32.000 245 33745.88 111.67 17092.80 88888.00 2016-09-01 23:44:33.000 245 33745.90 111.65 17092.75 88888.00 2016-09-01 23:44:34.000 245 33745.92 111.65 17092.78 88888.00 2016-09-01 23:44:35.000 245 33745.93 111.67 17092.77 37828.16 2016-09-01 23:44:36.000 245 33745.97 111.66 17092.72 88888.00 2016-09-01 23:44:37.000 245 33746.05 111.64 17092.75 88888.00 2016-09-01 23:44:38.000 245 33746.08 111.60 17092.77 88888.00 2016-09-01 23:44:39.000 245 33746.10 111.57 17092.77 88888.00 2016-09-01 23:44:40.000 245 33746.16 111.58 17092.73 37828.30 2016-09-01 23:44:41.000 245 33746.22 111.59 17092.69 88888.00 2016-09-01 23:44:42.000 245 33746.23 111.57 17092.67 88888.00 2016-09-01 23:44:43.000 245 33746.25 111.60 17092.72 88888.00 2016-09-01 23:44:44.000 245 33746.30 111.63 17092.74 88888.00 2016-09-01 23:44:45.000 245 33746.34 111.59 17092.74 37828.36 2016-09-01 23:44:46.000 245 33746.40 111.57 17092.72 88888.00 2016-09-01 23:44:47.000 245 33746.43 111.57 17092.69 88888.00 2016-09-01 23:44:48.000 245 33746.46 111.60 17092.74 88888.00 2016-09-01 23:44:49.000 245 33746.50 111.62 17092.77 88888.00 2016-09-01 23:44:50.000 245 33746.56 111.61 17092.76 37828.55 2016-09-01 23:44:51.000 245 33746.60 111.62 17092.73 88888.00 2016-09-01 23:44:52.000 245 33746.66 111.60 17092.73 88888.00 2016-09-01 23:44:53.000 245 33746.67 111.60 17092.75 88888.00 2016-09-01 23:44:54.000 245 33746.73 111.62 17092.74 88888.00 2016-09-01 23:44:55.000 245 33746.73 111.58 17092.72 37828.73 2016-09-01 23:44:56.000 245 33746.79 111.56 17092.72 88888.00 2016-09-01 23:44:57.000 245 33746.86 111.56 17092.74 88888.00 2016-09-01 23:44:58.000 245 33746.91 111.61 17092.71 88888.00 2016-09-01 23:44:59.000 245 33746.97 111.58 17092.70 88888.00 2016-09-01 23:45:00.000 245 33747.01 111.55 17092.68 37828.78 2016-09-01 23:45:01.000 245 33747.00 111.53 17092.68 88888.00 2016-09-01 23:45:02.000 245 33746.99 111.53 17092.69 88888.00 2016-09-01 23:45:03.000 245 33747.02 111.56 17092.67 88888.00 2016-09-01 23:45:04.000 245 33747.06 111.61 17092.67 88888.00 2016-09-01 23:45:05.000 245 33747.12 111.59 17092.68 37828.99 2016-09-01 23:45:06.000 245 33747.11 111.54 17092.67 88888.00 2016-09-01 23:45:07.000 245 33747.15 111.54 17092.64 88888.00 2016-09-01 23:45:08.000 245 33747.18 111.51 17092.66 88888.00 2016-09-01 23:45:09.000 245 33747.21 111.51 17092.66 88888.00 2016-09-01 23:45:10.000 245 33747.20 111.49 17092.65 37829.03 2016-09-01 23:45:11.000 245 33747.27 111.46 17092.67 88888.00 2016-09-01 23:45:12.000 245 33747.27 111.45 17092.66 88888.00 2016-09-01 23:45:13.000 245 33747.28 111.47 17092.70 88888.00 2016-09-01 23:45:14.000 245 33747.32 111.48 17092.70 88888.00 2016-09-01 23:45:15.000 245 33747.36 111.47 17092.65 37829.22 2016-09-01 23:45:16.000 245 33747.37 111.44 17092.68 88888.00 2016-09-01 23:45:17.000 245 33747.42 111.44 17092.67 88888.00 2016-09-01 23:45:18.000 245 33747.48 111.40 17092.67 88888.00 2016-09-01 23:45:19.000 245 33747.48 111.37 17092.64 88888.00 2016-09-01 23:45:20.000 245 33747.52 111.36 17092.62 37829.23 2016-09-01 23:45:21.000 245 33747.52 111.37 17092.63 88888.00 2016-09-01 23:45:22.000 245 33747.55 111.35 17092.62 88888.00 2016-09-01 23:45:23.000 245 33747.60 111.36 17092.61 88888.00 2016-09-01 23:45:24.000 245 33747.63 111.38 17092.58 88888.00 2016-09-01 23:45:25.000 245 33747.66 111.41 17092.61 37829.44 2016-09-01 23:45:26.000 245 33747.71 111.36 17092.62 88888.00 2016-09-01 23:45:27.000 245 33747.73 111.37 17092.61 88888.00 2016-09-01 23:45:28.000 245 33747.73 111.38 17092.62 88888.00 2016-09-01 23:45:29.000 245 33747.78 111.40 17092.62 88888.00 2016-09-01 23:45:30.000 245 33747.78 111.31 17092.60 37829.57 2016-09-01 23:45:31.000 245 33747.81 111.26 17092.61 88888.00 2016-09-01 23:45:32.000 245 33747.86 111.32 17092.62 88888.00 2016-09-01 23:45:33.000 245 33747.86 111.31 17092.59 88888.00 2016-09-01 23:45:34.000 245 33747.87 111.34 17092.59 88888.00 2016-09-01 23:45:35.000 245 33747.87 111.31 17092.56 37829.71 2016-09-01 23:45:36.000 245 33747.89 111.32 17092.57 88888.00 2016-09-01 23:45:37.000 245 33747.92 111.30 17092.60 88888.00 2016-09-01 23:45:38.000 245 33747.92 111.32 17092.56 88888.00 2016-09-01 23:45:39.000 245 33747.94 111.30 17092.57 88888.00 2016-09-01 23:45:40.000 245 33747.96 111.25 17092.60 37829.72 2016-09-01 23:45:41.000 245 33748.00 111.23 17092.59 88888.00 2016-09-01 23:45:42.000 245 33747.97 111.25 17092.58 88888.00 2016-09-01 23:45:43.000 245 33747.97 111.22 17092.60 88888.00 2016-09-01 23:45:44.000 245 33747.99 111.24 17092.56 88888.00 2016-09-01 23:45:45.000 245 33748.07 111.24 17092.56 37829.81 2016-09-01 23:45:46.000 245 33748.08 111.19 17092.54 88888.00 2016-09-01 23:45:47.000 245 33748.10 111.13 17092.60 88888.00 2016-09-01 23:45:48.000 245 33748.09 111.14 17092.58 88888.00 2016-09-01 23:45:49.000 245 33748.11 111.18 17092.56 88888.00 2016-09-01 23:45:50.000 245 33748.12 111.12 17092.52 37829.82 2016-09-01 23:45:51.000 245 33748.14 111.13 17092.54 88888.00 2016-09-01 23:45:52.000 245 33748.15 111.17 17092.56 88888.00 2016-09-01 23:45:53.000 245 33748.15 111.15 17092.59 88888.00 2016-09-01 23:45:54.000 245 33748.18 111.14 17092.55 88888.00 2016-09-01 23:45:55.000 245 33748.18 111.14 17092.57 37829.95 2016-09-01 23:45:56.000 245 33748.16 111.11 17092.59 88888.00 2016-09-01 23:45:57.000 245 33748.17 111.09 17092.59 88888.00 2016-09-01 23:45:58.000 245 33748.20 111.09 17092.61 88888.00 2016-09-01 23:45:59.000 245 33748.22 111.09 17092.60 88888.00 2016-09-01 23:46:00.000 245 33748.23 111.11 17092.58 37829.95 2016-09-01 23:46:01.000 245 33748.26 111.11 17092.57 88888.00 2016-09-01 23:46:02.000 245 33748.31 111.12 17092.57 88888.00 2016-09-01 23:46:03.000 245 33748.29 111.08 17092.59 88888.00 2016-09-01 23:46:04.000 245 33748.31 111.04 17092.61 88888.00 2016-09-01 23:46:05.000 245 33748.36 111.01 17092.58 37830.01 2016-09-01 23:46:06.000 245 33748.37 110.98 17092.56 88888.00 2016-09-01 23:46:07.000 245 33748.36 110.99 17092.57 88888.00 2016-09-01 23:46:08.000 245 33748.36 110.99 17092.59 88888.00 2016-09-01 23:46:09.000 245 33748.40 110.96 17092.60 88888.00 2016-09-01 23:46:10.000 245 33748.39 110.94 17092.56 37830.10 2016-09-01 23:46:11.000 245 33748.42 110.96 17092.58 88888.00 2016-09-01 23:46:12.000 245 33748.39 110.93 17092.56 88888.00 2016-09-01 23:46:13.000 245 33748.39 110.89 17092.58 88888.00 2016-09-01 23:46:14.000 245 33748.43 110.89 17092.52 88888.00 2016-09-01 23:46:15.000 245 33748.43 110.91 17092.55 37830.07 2016-09-01 23:46:16.000 245 33748.40 110.91 17092.57 88888.00 2016-09-01 23:46:17.000 245 33748.43 110.95 17092.54 88888.00 2016-09-01 23:46:18.000 245 33748.44 110.91 17092.56 88888.00 2016-09-01 23:46:19.000 245 33748.44 110.87 17092.59 88888.00 2016-09-01 23:46:20.000 245 33748.43 110.90 17092.61 37830.21 2016-09-01 23:46:21.000 245 33748.47 110.91 17092.60 88888.00 2016-09-01 23:46:22.000 245 33748.50 110.89 17092.57 88888.00 2016-09-01 23:46:23.000 245 33748.55 110.91 17092.57 88888.00 2016-09-01 23:46:24.000 245 33748.55 110.90 17092.58 88888.00 2016-09-01 23:46:25.000 245 33748.57 110.88 17092.59 37830.16 2016-09-01 23:46:26.000 245 33748.61 110.84 17092.58 88888.00 2016-09-01 23:46:27.000 245 33748.60 110.86 17092.61 88888.00 2016-09-01 23:46:28.000 245 33748.60 110.85 17092.57 88888.00 2016-09-01 23:46:29.000 245 33748.59 110.83 17092.55 88888.00 2016-09-01 23:46:30.000 245 33748.54 110.85 17092.60 37830.27 2016-09-01 23:46:31.000 245 33748.58 110.88 17092.61 88888.00 2016-09-01 23:46:32.000 245 33748.61 110.91 17092.63 88888.00 2016-09-01 23:46:33.000 245 33748.57 110.90 17092.65 88888.00 2016-09-01 23:46:34.000 245 33748.55 110.89 17092.57 88888.00 2016-09-01 23:46:35.000 245 33748.55 110.91 17092.50 37830.24 2016-09-01 23:46:36.000 245 33748.55 110.89 17092.52 88888.00 2016-09-01 23:46:37.000 245 33748.58 110.91 17092.52 88888.00 2016-09-01 23:46:38.000 245 33748.56 110.89 17092.50 88888.00 2016-09-01 23:46:39.000 245 33748.55 110.85 17092.49 88888.00 2016-09-01 23:46:40.000 245 33748.56 110.85 17092.44 37830.31 2016-09-01 23:46:41.000 245 33748.57 110.87 17092.47 88888.00 2016-09-01 23:46:42.000 245 33748.56 110.87 17092.50 88888.00 2016-09-01 23:46:43.000 245 33748.56 110.87 17092.53 88888.00 2016-09-01 23:46:44.000 245 33748.56 110.86 17092.53 88888.00 2016-09-01 23:46:45.000 245 33748.57 110.86 17092.50 37830.32 2016-09-01 23:46:46.000 245 33748.56 110.86 17092.51 88888.00 2016-09-01 23:46:47.000 245 33748.57 110.91 17092.51 88888.00 2016-09-01 23:46:48.000 245 33748.57 110.88 17092.52 88888.00 2016-09-01 23:46:49.000 245 33748.63 110.90 17092.53 88888.00 2016-09-01 23:46:50.000 245 33748.66 110.87 17092.52 37830.32 2016-09-01 23:46:51.000 245 33748.67 110.91 17092.49 88888.00 2016-09-01 23:46:52.000 245 33748.67 110.88 17092.49 88888.00 2016-09-01 23:46:53.000 245 33748.68 110.88 17092.47 88888.00 2016-09-01 23:46:54.000 245 33748.69 110.88 17092.46 88888.00 2016-09-01 23:46:55.000 245 33748.73 110.90 17092.48 37830.46 2016-09-01 23:46:56.000 245 33748.78 110.89 17092.49 88888.00 2016-09-01 23:46:57.000 245 33748.78 110.89 17092.52 88888.00 2016-09-01 23:46:58.000 245 33748.82 110.89 17092.57 88888.00 2016-09-01 23:46:59.000 245 33748.84 110.88 17092.53 88888.00 2016-09-01 23:47:00.000 245 33748.89 110.87 17092.51 37830.44 2016-09-01 23:47:01.000 245 33748.92 110.80 17092.51 88888.00 2016-09-01 23:47:02.000 245 33748.96 110.82 17092.47 88888.00 2016-09-01 23:47:03.000 245 33748.98 110.75 17092.48 88888.00 2016-09-01 23:47:04.000 245 33748.95 110.75 17092.54 88888.00 2016-09-01 23:47:05.000 245 33748.98 110.80 17092.52 37830.59 2016-09-01 23:47:06.000 245 33748.95 110.75 17092.51 88888.00 2016-09-01 23:47:07.000 245 33749.02 110.72 17092.52 88888.00 2016-09-01 23:47:08.000 245 33749.05 110.73 17092.50 88888.00 2016-09-01 23:47:09.000 245 33749.09 110.70 17092.50 88888.00 2016-09-01 23:47:10.000 245 33749.10 110.66 17092.53 37830.59 2016-09-01 23:47:11.000 245 33749.05 110.73 17092.50 88888.00 2016-09-01 23:47:12.000 245 33749.06 110.69 17092.49 88888.00 2016-09-01 23:47:13.000 245 33749.06 110.64 17092.50 88888.00 2016-09-01 23:47:14.000 245 33749.08 110.61 17092.52 88888.00 2016-09-01 23:47:15.000 245 33749.13 110.60 17092.51 37830.68 2016-09-01 23:47:16.000 245 33749.14 110.62 17092.49 88888.00 2016-09-01 23:47:17.000 245 33749.15 110.60 17092.48 88888.00 2016-09-01 23:47:18.000 245 33749.19 110.56 17092.47 88888.00 2016-09-01 23:47:19.000 245 33749.25 110.58 17092.46 88888.00 2016-09-01 23:47:20.000 245 33749.27 110.55 17092.49 37830.74 2016-09-01 23:47:21.000 245 33749.32 110.56 17092.52 88888.00 2016-09-01 23:47:22.000 245 33749.32 110.56 17092.50 88888.00 2016-09-01 23:47:23.000 245 33749.35 110.55 17092.48 88888.00 2016-09-01 23:47:24.000 245 33749.35 110.56 17092.47 88888.00 2016-09-01 23:47:25.000 245 33749.38 110.54 17092.47 37830.93 2016-09-01 23:47:26.000 245 33749.40 110.52 17092.44 88888.00 2016-09-01 23:47:27.000 245 33749.44 110.49 17092.44 88888.00 2016-09-01 23:47:28.000 245 33749.51 110.46 17092.46 88888.00 2016-09-01 23:47:29.000 245 33749.57 110.43 17092.48 88888.00 2016-09-01 23:47:30.000 245 33749.57 110.41 17092.46 37831.01 2016-09-01 23:47:31.000 245 33749.57 110.41 17092.48 88888.00 2016-09-01 23:47:32.000 245 33749.55 110.42 17092.47 88888.00 2016-09-01 23:47:33.000 245 33749.52 110.42 17092.49 88888.00 2016-09-01 23:47:34.000 245 33749.55 110.34 17092.46 88888.00 2016-09-01 23:47:35.000 245 33749.64 110.34 17092.49 37831.11 2016-09-01 23:47:36.000 245 33749.66 110.31 17092.46 88888.00 2016-09-01 23:47:37.000 245 33749.67 110.34 17092.41 88888.00 2016-09-01 23:47:38.000 245 33749.70 110.35 17092.42 88888.00 2016-09-01 23:47:39.000 245 33749.70 110.32 17092.44 88888.00 2016-09-01 23:47:40.000 245 33749.70 110.30 17092.42 37831.30 2016-09-01 23:47:41.000 245 33749.68 110.32 17092.38 88888.00 2016-09-01 23:47:42.000 245 33749.70 110.30 17092.34 88888.00 2016-09-01 23:47:43.000 245 33749.74 110.30 17092.34 88888.00 2016-09-01 23:47:44.000 245 33749.81 110.30 17092.37 88888.00 2016-09-01 23:47:45.000 245 33749.88 110.27 17092.38 37831.42 2016-09-01 23:47:46.000 245 33749.91 110.22 17092.37 88888.00 2016-09-01 23:47:47.000 245 33749.93 110.20 17092.38 88888.00 2016-09-01 23:47:48.000 245 33749.95 110.20 17092.41 88888.00 2016-09-01 23:47:49.000 245 33749.99 110.20 17092.40 88888.00 2016-09-01 23:47:50.000 245 33750.01 110.21 17092.38 37831.49 2016-09-01 23:47:51.000 245 33750.02 110.22 17092.38 88888.00 2016-09-01 23:47:52.000 245 33750.07 110.19 17092.38 88888.00 2016-09-01 23:47:53.000 245 33750.14 110.19 17092.38 88888.00 2016-09-01 23:47:54.000 245 33750.18 110.21 17092.37 88888.00 2016-09-01 23:47:55.000 245 33750.20 110.16 17092.31 37831.66 2016-09-01 23:47:56.000 245 33750.19 110.11 17092.32 88888.00 2016-09-01 23:47:57.000 245 33750.29 110.15 17092.35 88888.00 2016-09-01 23:47:58.000 245 33750.28 110.15 17092.33 88888.00 2016-09-01 23:47:59.000 245 33750.32 110.15 17092.28 88888.00 2016-09-01 23:48:00.000 245 33750.39 110.14 17092.27 37831.79 2016-09-01 23:48:01.000 245 33750.42 110.15 17092.27 88888.00 2016-09-01 23:48:02.000 245 33750.42 110.13 17092.25 88888.00 2016-09-01 23:48:03.000 245 33750.44 110.08 17092.27 88888.00 2016-09-01 23:48:04.000 245 33750.51 110.12 17092.32 88888.00 2016-09-01 23:48:05.000 245 33750.52 110.11 17092.33 37831.85 2016-09-01 23:48:06.000 245 33750.53 110.08 17092.34 88888.00 2016-09-01 23:48:07.000 245 33750.54 110.05 17092.31 88888.00 2016-09-01 23:48:08.000 245 33750.57 110.05 17092.29 88888.00 2016-09-01 23:48:09.000 245 33750.58 110.05 17092.33 88888.00 2016-09-01 23:48:10.000 245 33750.61 110.07 17092.30 37831.99 2016-09-01 23:48:11.000 245 33750.62 110.04 17092.29 88888.00 2016-09-01 23:48:12.000 245 33750.63 110.03 17092.31 88888.00 2016-09-01 23:48:13.000 245 33750.66 110.03 17092.33 88888.00 2016-09-01 23:48:14.000 245 33750.68 110.00 17092.31 88888.00 2016-09-01 23:48:15.000 245 33750.70 109.99 17092.30 37831.99 2016-09-01 23:48:16.000 245 33750.70 110.03 17092.25 88888.00 2016-09-01 23:48:17.000 245 33750.73 109.96 17092.23 88888.00 2016-09-01 23:48:18.000 245 33750.79 109.97 17092.21 88888.00 2016-09-01 23:48:19.000 245 33750.86 110.01 17092.23 88888.00 2016-09-01 23:48:20.000 245 33750.93 109.98 17092.21 37832.18 2016-09-01 23:48:21.000 245 33750.93 109.95 17092.19 88888.00 2016-09-01 23:48:22.000 245 33750.97 109.94 17092.20 88888.00 2016-09-01 23:48:23.000 245 33750.95 109.94 17092.22 88888.00 2016-09-01 23:48:24.000 245 33750.98 109.97 17092.24 88888.00 2016-09-01 23:48:25.000 245 33751.00 109.98 17092.27 37832.45 2016-09-01 23:48:26.000 245 33751.07 109.98 17092.24 88888.00 2016-09-01 23:48:27.000 245 33751.07 109.98 17092.23 88888.00 2016-09-01 23:48:28.000 245 33751.12 109.98 17092.21 88888.00 2016-09-01 23:48:29.000 245 33751.16 109.95 17092.24 88888.00 2016-09-01 23:48:30.000 245 33751.15 109.96 17092.25 37832.47 2016-09-01 23:48:31.000 245 33751.20 109.93 17092.24 88888.00 2016-09-01 23:48:32.000 245 33751.23 109.93 17092.24 88888.00 2016-09-01 23:48:33.000 245 33751.20 109.95 17092.24 88888.00 2016-09-01 23:48:34.000 245 33751.26 109.95 17092.25 88888.00 2016-09-01 23:48:35.000 245 33751.26 109.94 17092.28 37832.58 2016-09-01 23:48:36.000 245 33751.29 109.90 17092.29 88888.00 2016-09-01 23:48:37.000 245 33751.28 109.87 17092.24 88888.00 2016-09-01 23:48:38.000 245 33751.30 109.88 17092.21 88888.00 2016-09-01 23:48:39.000 245 33751.33 109.85 17092.26 88888.00 2016-09-01 23:48:40.000 245 33751.36 109.85 17092.25 37832.66 2016-09-01 23:48:41.000 245 33751.40 109.83 17092.27 88888.00 2016-09-01 23:48:42.000 245 33751.39 109.80 17092.33 88888.00 2016-09-01 23:48:43.000 245 33751.42 109.83 17092.32 88888.00 2016-09-01 23:48:44.000 245 33751.41 109.85 17092.30 88888.00 2016-09-01 23:48:45.000 245 33751.42 109.84 17092.32 37832.81 2016-09-01 23:48:46.000 245 33751.49 109.85 17092.32 88888.00 2016-09-01 23:48:47.000 245 33751.51 109.83 17092.31 88888.00 2016-09-01 23:48:48.000 245 33751.56 109.81 17092.25 88888.00 2016-09-01 23:48:49.000 245 33751.56 109.82 17092.22 88888.00 2016-09-01 23:48:50.000 245 33751.54 109.80 17092.21 37832.81 2016-09-01 23:48:51.000 245 33751.57 109.79 17092.29 88888.00 2016-09-01 23:48:52.000 245 33751.54 109.81 17092.28 88888.00 2016-09-01 23:48:53.000 245 33751.52 109.87 17092.25 88888.00 2016-09-01 23:48:54.000 245 33751.49 109.86 17092.20 88888.00 2016-09-01 23:48:55.000 245 33751.50 109.84 17092.22 37832.81 2016-09-01 23:48:56.000 245 33751.52 109.84 17092.22 88888.00 2016-09-01 23:48:57.000 245 33751.55 109.83 17092.22 88888.00 2016-09-01 23:48:58.000 245 33751.54 109.86 17092.24 88888.00 2016-09-01 23:48:59.000 245 33751.52 109.84 17092.27 88888.00 2016-09-01 23:49:00.000 245 33751.51 109.89 17092.29 37832.88 2016-09-01 23:49:01.000 245 33751.51 109.96 17092.27 88888.00 2016-09-01 23:49:02.000 245 33751.47 109.99 17092.29 88888.00 2016-09-01 23:49:03.000 245 33751.45 110.00 17092.32 88888.00 2016-09-01 23:49:04.000 245 33751.48 110.00 17092.30 88888.00 2016-09-01 23:49:05.000 245 33751.51 110.00 17092.30 37832.87 2016-09-01 23:49:06.000 245 33751.52 110.00 17092.25 88888.00 2016-09-01 23:49:07.000 245 33751.53 110.03 17092.20 88888.00 2016-09-01 23:49:08.000 245 33751.53 110.05 17092.20 88888.00 2016-09-01 23:49:09.000 245 33751.53 110.05 17092.23 88888.00 2016-09-01 23:49:10.000 245 33751.54 110.07 17092.24 37832.93 2016-09-01 23:49:11.000 245 33751.55 110.16 17092.23 88888.00 2016-09-01 23:49:12.000 245 33751.55 110.15 17092.21 88888.00 2016-09-01 23:49:13.000 245 33751.58 110.16 17092.23 88888.00 2016-09-01 23:49:14.000 245 33751.64 110.17 17092.23 88888.00 2016-09-01 23:49:15.000 245 33751.70 110.18 17092.24 37832.87 2016-09-01 23:49:16.000 245 33751.74 110.17 17092.25 88888.00 2016-09-01 23:49:17.000 245 33751.75 110.15 17092.24 88888.00 2016-09-01 23:49:18.000 245 33751.76 110.17 17092.24 88888.00 2016-09-01 23:49:19.000 245 33751.81 110.17 17092.25 88888.00 2016-09-01 23:49:20.000 245 33751.80 110.18 17092.25 37832.99 2016-09-01 23:49:21.000 245 33751.87 110.16 17092.26 88888.00 2016-09-01 23:49:22.000 245 33751.90 110.10 17092.25 88888.00 2016-09-01 23:49:23.000 245 33751.94 110.12 17092.23 88888.00 2016-09-01 23:49:24.000 245 33752.01 110.13 17092.23 88888.00 2016-09-01 23:49:25.000 245 33752.06 110.12 17092.21 37833.16 2016-09-01 23:49:26.000 245 33752.06 110.10 17092.18 88888.00 2016-09-01 23:49:27.000 245 33752.08 110.08 17092.14 88888.00 2016-09-01 23:49:28.000 245 33752.08 110.10 17092.18 88888.00 2016-09-01 23:49:29.000 245 33752.15 110.07 17092.18 88888.00 2016-09-01 23:49:30.000 245 33752.15 110.01 17092.14 37833.40 2016-09-01 23:49:31.000 245 33752.18 110.01 17092.14 88888.00 2016-09-01 23:49:32.000 245 33752.23 110.04 17092.19 88888.00 2016-09-01 23:49:33.000 245 33752.28 110.07 17092.23 88888.00 2016-09-01 23:49:34.000 245 33752.28 110.06 17092.21 88888.00 2016-09-01 23:49:35.000 245 33752.29 110.02 17092.17 37833.48 2016-09-01 23:49:36.000 245 33752.32 109.99 17092.09 88888.00 2016-09-01 23:49:37.000 245 33752.35 109.98 17092.10 88888.00 2016-09-01 23:49:38.000 245 33752.38 110.02 17092.12 88888.00 2016-09-01 23:49:39.000 245 33752.40 109.99 17092.14 88888.00 2016-09-01 23:49:40.000 245 33752.47 109.96 17092.15 37833.56 2016-09-01 23:49:41.000 245 33752.51 109.96 17092.16 88888.00 2016-09-01 23:49:42.000 245 33752.54 109.95 17092.17 88888.00 2016-09-01 23:49:43.000 245 33752.57 110.00 17092.16 88888.00 2016-09-01 23:49:44.000 245 33752.64 110.00 17092.14 88888.00 2016-09-01 23:49:45.000 245 33752.69 109.98 17092.11 37833.74 2016-09-01 23:49:46.000 245 33752.72 109.98 17092.11 88888.00 2016-09-01 23:49:47.000 245 33752.74 110.01 17092.13 88888.00 2016-09-01 23:49:48.000 245 33752.77 109.98 17092.09 88888.00 2016-09-01 23:49:49.000 245 33752.83 109.97 17092.12 88888.00 2016-09-01 23:49:50.000 245 33752.87 109.95 17092.12 37833.90 2016-09-01 23:49:51.000 245 33752.86 109.92 17092.08 88888.00 2016-09-01 23:49:52.000 245 33752.88 109.89 17092.08 88888.00 2016-09-01 23:49:53.000 245 33752.94 109.89 17092.11 88888.00 2016-09-01 23:49:54.000 245 33752.98 109.87 17092.11 88888.00 2016-09-01 23:49:55.000 245 33753.03 109.83 17092.13 37834.06 2016-09-01 23:49:56.000 245 33753.11 109.81 17092.13 88888.00 2016-09-01 23:49:57.000 245 33753.14 109.82 17092.14 88888.00 2016-09-01 23:49:58.000 245 33753.19 109.85 17092.15 88888.00 2016-09-01 23:49:59.000 245 33753.23 109.83 17092.16 88888.00 2016-09-01 23:50:00.000 245 33753.28 109.82 17092.13 37834.19 2016-09-01 23:50:01.000 245 33753.32 109.81 17092.13 88888.00 2016-09-01 23:50:02.000 245 33753.33 109.79 17092.09 88888.00 2016-09-01 23:50:03.000 245 33753.39 109.77 17092.12 88888.00 2016-09-01 23:50:04.000 245 33753.40 109.77 17092.10 88888.00 2016-09-01 23:50:05.000 245 33753.42 109.75 17092.13 37834.36 2016-09-01 23:50:06.000 245 33753.45 109.74 17092.13 88888.00 2016-09-01 23:50:07.000 245 33753.48 109.74 17092.07 88888.00 2016-09-01 23:50:08.000 245 33753.52 109.71 17092.08 88888.00 2016-09-01 23:50:09.000 245 33753.58 109.74 17092.08 88888.00 2016-09-01 23:50:10.000 245 33753.62 109.75 17092.10 37834.56 2016-09-01 23:50:11.000 245 33753.61 109.73 17092.10 88888.00 2016-09-01 23:50:12.000 245 33753.60 109.73 17092.08 88888.00 2016-09-01 23:50:13.000 245 33753.64 109.69 17092.07 88888.00 2016-09-01 23:50:14.000 245 33753.67 109.69 17092.08 88888.00 2016-09-01 23:50:15.000 245 33753.71 109.67 17092.11 37834.54 2016-09-01 23:50:16.000 245 33753.71 109.64 17092.08 88888.00 2016-09-01 23:50:17.000 245 33753.76 109.62 17092.09 88888.00 2016-09-01 23:50:18.000 245 33753.76 109.61 17092.08 88888.00 2016-09-01 23:50:19.000 245 33753.76 109.61 17092.09 88888.00 2016-09-01 23:50:20.000 245 33753.84 109.58 17092.04 37834.78 2016-09-01 23:50:21.000 245 33753.87 109.54 17092.01 88888.00 2016-09-01 23:50:22.000 245 33753.90 109.54 17092.05 88888.00 2016-09-01 23:50:23.000 245 33753.90 109.56 17092.04 88888.00 2016-09-01 23:50:24.000 245 33753.92 109.52 17092.07 88888.00 2016-09-01 23:50:25.000 245 33753.97 109.53 17092.07 37834.83 2016-09-01 23:50:26.000 245 33753.96 109.49 17092.08 88888.00 2016-09-01 23:50:27.000 245 33753.95 109.46 17092.08 88888.00 2016-09-01 23:50:28.000 245 33753.93 109.47 17092.06 88888.00 2016-09-01 23:50:29.000 245 33753.98 109.49 17092.07 88888.00 2016-09-01 23:50:30.000 245 33753.99 109.46 17092.07 37834.90 2016-09-01 23:50:31.000 245 33754.02 109.46 17092.08 88888.00 2016-09-01 23:50:32.000 245 33754.03 109.44 17092.10 88888.00 2016-09-01 23:50:33.000 245 33754.05 109.45 17092.08 88888.00 2016-09-01 23:50:34.000 245 33754.05 109.42 17092.07 88888.00 2016-09-01 23:50:35.000 245 33754.08 109.42 17092.10 37835.05 2016-09-01 23:50:36.000 245 33754.11 109.40 17092.06 88888.00 2016-09-01 23:50:37.000 245 33754.11 109.40 17092.08 88888.00 2016-09-01 23:50:38.000 245 33754.12 109.39 17092.04 88888.00 2016-09-01 23:50:39.000 245 33754.18 109.37 17092.02 88888.00 2016-09-01 23:50:40.000 245 33754.20 109.37 17092.09 37835.09 2016-09-01 23:50:41.000 245 33754.23 109.37 17092.10 88888.00 2016-09-01 23:50:42.000 245 33754.20 109.36 17092.08 88888.00 2016-09-01 23:50:43.000 245 33754.19 109.36 17092.10 88888.00 2016-09-01 23:50:44.000 245 33754.21 109.34 17092.09 88888.00 2016-09-01 23:50:45.000 245 33754.27 109.32 17092.11 37835.03 2016-09-01 23:50:46.000 245 33754.28 109.32 17092.11 88888.00 2016-09-01 23:50:47.000 245 33754.25 109.36 17092.11 88888.00 2016-09-01 23:50:48.000 245 33754.26 109.30 17092.09 88888.00 2016-09-01 23:50:49.000 245 33754.24 109.36 17092.10 88888.00 2016-09-01 23:50:50.000 245 33754.24 109.35 17092.08 37835.10 2016-09-01 23:50:51.000 245 33754.27 109.37 17092.07 88888.00 2016-09-01 23:50:52.000 245 33754.31 109.37 17092.12 88888.00 2016-09-01 23:50:53.000 245 33754.36 109.37 17092.11 88888.00 2016-09-01 23:50:54.000 245 33754.37 109.38 17092.10 88888.00 2016-09-01 23:50:55.000 245 33754.38 109.37 17092.12 37835.23 2016-09-01 23:50:56.000 245 33754.37 109.33 17092.08 88888.00 2016-09-01 23:50:57.000 245 33754.35 109.37 17092.05 88888.00 2016-09-01 23:50:58.000 245 33754.37 109.37 17092.10 88888.00 2016-09-01 23:50:59.000 245 33754.42 109.39 17092.08 88888.00 2016-09-01 23:51:00.000 245 33754.45 109.40 17092.04 37835.32 2016-09-01 23:51:01.000 245 33754.43 109.39 17092.03 88888.00 2016-09-01 23:51:02.000 245 33754.48 109.42 17092.02 88888.00 2016-09-01 23:51:03.000 245 33754.55 109.38 17092.03 88888.00 2016-09-01 23:51:04.000 245 33754.59 109.35 17092.03 88888.00 2016-09-01 23:51:05.000 245 33754.62 109.31 17092.06 37835.48 2016-09-01 23:51:06.000 245 33754.63 109.32 17092.08 88888.00 2016-09-01 23:51:07.000 245 33754.64 109.28 17092.06 88888.00 2016-09-01 23:51:08.000 245 33754.72 109.32 17092.06 88888.00 2016-09-01 23:51:09.000 245 33754.75 109.32 17092.06 88888.00 2016-09-01 23:51:10.000 245 33754.78 109.31 17092.06 37835.52 2016-09-01 23:51:11.000 245 33754.80 109.31 17092.08 88888.00 2016-09-01 23:51:12.000 245 33754.80 109.30 17092.06 88888.00 2016-09-01 23:51:13.000 245 33754.84 109.32 17092.07 88888.00 2016-09-01 23:51:14.000 245 33754.83 109.31 17092.08 88888.00 2016-09-01 23:51:15.000 245 33754.87 109.29 17092.10 37835.79 2016-09-01 23:51:16.000 245 33754.91 109.27 17092.06 88888.00 2016-09-01 23:51:17.000 245 33754.92 109.25 17092.03 88888.00 2016-09-01 23:51:18.000 245 33754.97 109.22 17092.02 88888.00 2016-09-01 23:51:19.000 245 33754.99 109.19 17092.06 88888.00 2016-09-01 23:51:20.000 245 33754.98 109.17 17092.06 37835.83 2016-09-01 23:51:21.000 245 33754.97 109.19 17092.04 88888.00 2016-09-01 23:51:22.000 245 33755.03 109.18 17092.02 88888.00 2016-09-01 23:51:23.000 245 33755.08 109.19 17092.05 88888.00 2016-09-01 23:51:24.000 245 33755.09 109.17 17092.07 88888.00 2016-09-01 23:51:25.000 245 33755.15 109.10 17092.10 37835.77 2016-09-01 23:51:26.000 245 33755.17 109.08 17092.07 88888.00 2016-09-01 23:51:27.000 245 33755.17 109.09 17092.04 88888.00 2016-09-01 23:51:28.000 245 33755.15 109.07 17092.05 88888.00 2016-09-01 23:51:29.000 245 33755.21 109.06 17092.08 88888.00 2016-09-01 23:51:30.000 245 33755.29 109.01 17092.10 37835.87 2016-09-01 23:51:31.000 245 33755.29 109.02 17092.12 88888.00 2016-09-01 23:51:32.000 245 33755.28 109.00 17092.07 88888.00 2016-09-01 23:51:33.000 245 33755.28 108.98 17092.11 88888.00 2016-09-01 23:51:34.000 245 33755.29 109.01 17092.11 88888.00 2016-09-01 23:51:35.000 245 33755.32 109.00 17092.11 37836.09 2016-09-01 23:51:36.000 245 33755.33 108.94 17092.13 88888.00 2016-09-01 23:51:37.000 245 33755.37 108.99 17092.11 88888.00 2016-09-01 23:51:38.000 245 33755.39 108.95 17092.10 88888.00 2016-09-01 23:51:39.000 245 33755.38 108.91 17092.06 88888.00 2016-09-01 23:51:40.000 245 33755.41 108.93 17092.04 37836.16 2016-09-01 23:51:41.000 245 33755.45 108.89 17092.08 88888.00 2016-09-01 23:51:42.000 245 33755.50 108.87 17092.05 88888.00 2016-09-01 23:51:43.000 245 33755.50 108.84 17092.04 88888.00 2016-09-01 23:51:44.000 245 33755.51 108.81 17092.08 88888.00 2016-09-01 23:51:45.000 245 33755.54 108.79 17092.08 37836.33 2016-09-01 23:51:46.000 245 33755.60 108.77 17092.07 88888.00 2016-09-01 23:51:47.000 245 33755.63 108.75 17092.08 88888.00 2016-09-01 23:51:48.000 245 33755.60 108.74 17092.07 88888.00 2016-09-01 23:51:49.000 245 33755.63 108.70 17092.04 88888.00 2016-09-01 23:51:50.000 245 33755.62 108.72 17092.01 37836.30 2016-09-01 23:51:51.000 245 33755.64 108.72 17092.04 88888.00 2016-09-01 23:51:52.000 245 33755.68 108.70 17092.04 88888.00 2016-09-01 23:51:53.000 245 33755.72 108.71 17092.01 88888.00 2016-09-01 23:51:54.000 245 33755.76 108.71 17092.01 88888.00 2016-09-01 23:51:55.000 245 33755.76 108.71 17092.05 37836.40 2016-09-01 23:51:56.000 245 33755.75 108.68 17092.05 88888.00 2016-09-01 23:51:57.000 245 33755.77 108.69 17092.05 88888.00 2016-09-01 23:51:58.000 245 33755.78 108.71 17092.05 88888.00 2016-09-01 23:51:59.000 245 33755.82 108.68 17092.03 88888.00 2016-09-01 23:52:00.000 245 33755.87 108.66 17092.00 37836.55 2016-09-01 23:52:01.000 245 33755.92 108.67 17092.01 88888.00 2016-09-01 23:52:02.000 245 33755.93 108.63 17092.03 88888.00 2016-09-01 23:52:03.000 245 33755.94 108.59 17092.02 88888.00 2016-09-01 23:52:04.000 245 33755.98 108.56 17092.07 88888.00 2016-09-01 23:52:05.000 245 33756.02 108.53 17092.05 37836.59 2016-09-01 23:52:06.000 245 33756.03 108.50 17092.00 88888.00 2016-09-01 23:52:07.000 245 33756.06 108.48 17092.01 88888.00 2016-09-01 23:52:08.000 245 33756.08 108.43 17092.05 88888.00 2016-09-01 23:52:09.000 245 33756.13 108.44 17092.03 88888.00 2016-09-01 23:52:10.000 245 33756.17 108.44 17092.06 37836.81 2016-09-01 23:52:11.000 245 33756.23 108.42 17092.09 88888.00 2016-09-01 23:52:12.000 245 33756.27 108.41 17092.04 88888.00 2016-09-01 23:52:13.000 245 33756.27 108.37 17092.05 88888.00 2016-09-01 23:52:14.000 245 33756.33 108.38 17092.03 88888.00 2016-09-01 23:52:15.000 245 33756.36 108.37 17092.05 37836.97 2016-09-01 23:52:16.000 245 33756.41 108.34 17092.07 88888.00 2016-09-01 23:52:17.000 245 33756.40 108.31 17092.07 88888.00 2016-09-01 23:52:18.000 245 33756.40 108.30 17092.08 88888.00 2016-09-01 23:52:19.000 245 33756.42 108.27 17092.07 88888.00 2016-09-01 23:52:20.000 245 33756.44 108.25 17092.12 37837.05 2016-09-01 23:52:21.000 245 33756.44 108.20 17092.08 88888.00 2016-09-01 23:52:22.000 245 33756.40 108.19 17092.07 88888.00 2016-09-01 23:52:23.000 245 33756.42 108.20 17092.06 88888.00 2016-09-01 23:52:24.000 245 33756.42 108.19 17092.05 88888.00 2016-09-01 23:52:25.000 245 33756.40 108.21 17092.03 37837.09 2016-09-01 23:52:26.000 245 33756.43 108.21 17092.03 88888.00 2016-09-01 23:52:27.000 245 33756.39 108.21 17092.00 88888.00 2016-09-01 23:52:28.000 245 33756.38 108.18 17091.95 88888.00 2016-09-01 23:52:29.000 245 33756.39 108.14 17091.98 88888.00 2016-09-01 23:52:30.000 245 33756.39 108.14 17092.00 37837.03 2016-09-01 23:52:31.000 245 33756.40 108.18 17092.01 88888.00 2016-09-01 23:52:32.000 245 33756.39 108.16 17092.03 88888.00 2016-09-01 23:52:33.000 245 33756.40 108.16 17092.04 88888.00 2016-09-01 23:52:34.000 245 33756.39 108.15 17092.04 88888.00 2016-09-01 23:52:35.000 245 33756.36 108.16 17092.01 37837.08 2016-09-01 23:52:36.000 245 33756.35 108.14 17092.04 88888.00 2016-09-01 23:52:37.000 245 33756.36 108.11 17092.05 88888.00 2016-09-01 23:52:38.000 245 33756.33 108.08 17092.04 88888.00 2016-09-01 23:52:39.000 245 33756.30 108.07 17092.02 88888.00 2016-09-01 23:52:40.000 245 33756.27 108.08 17092.03 37837.07 2016-09-01 23:52:41.000 245 33756.29 108.06 17092.04 88888.00 2016-09-01 23:52:42.000 245 33756.31 108.02 17092.04 88888.00 2016-09-01 23:52:43.000 245 33756.31 108.02 17091.99 88888.00 2016-09-01 23:52:44.000 245 33756.30 107.96 17092.02 88888.00 2016-09-01 23:52:45.000 245 33756.32 107.97 17092.05 37837.03 2016-09-01 23:52:46.000 245 33756.35 108.01 17092.08 88888.00 2016-09-01 23:52:47.000 245 33756.35 108.05 17092.08 88888.00 2016-09-01 23:52:48.000 245 33756.37 108.08 17092.08 88888.00 2016-09-01 23:52:49.000 245 33756.37 108.05 17092.09 88888.00 2016-09-01 23:52:50.000 245 33756.39 108.04 17092.06 37837.08 2016-09-01 23:52:51.000 245 33756.41 108.02 17092.10 88888.00 2016-09-01 23:52:52.000 245 33756.45 107.99 17092.10 88888.00 2016-09-01 23:52:53.000 245 33756.40 107.97 17092.11 88888.00 2016-09-01 23:52:54.000 245 33756.42 107.96 17092.15 88888.00 2016-09-01 23:52:55.000 245 33756.40 107.94 17092.15 37837.01 2016-09-01 23:52:56.000 245 33756.41 107.93 17092.13 88888.00 2016-09-01 23:52:57.000 245 33756.42 107.96 17092.15 88888.00 2016-09-01 23:52:58.000 245 33756.41 107.93 17092.15 88888.00 2016-09-01 23:52:59.000 245 33756.41 107.93 17092.14 88888.00 2016-09-01 23:53:00.000 245 33756.42 107.93 17092.13 37837.02 2016-09-01 23:53:01.000 245 33756.40 107.99 17092.14 88888.00 2016-09-01 23:53:02.000 245 33756.35 108.00 17092.12 88888.00 2016-09-01 23:53:03.000 245 33756.35 107.95 17092.11 88888.00 2016-09-01 23:53:04.000 245 33756.36 107.94 17092.12 88888.00 2016-09-01 23:53:05.000 245 33756.32 107.98 17092.15 37837.03 2016-09-01 23:53:06.000 245 33756.29 107.97 17092.17 88888.00 2016-09-01 23:53:07.000 245 33756.26 107.94 17092.15 88888.00 2016-09-01 23:53:08.000 245 33756.30 107.98 17092.17 88888.00 2016-09-01 23:53:09.000 245 33756.30 108.02 17092.13 88888.00 2016-09-01 23:53:10.000 245 33756.25 108.02 17092.12 37836.94 2016-09-01 23:53:11.000 245 33756.28 108.03 17092.11 88888.00 2016-09-01 23:53:12.000 245 33756.30 108.04 17092.13 88888.00 2016-09-01 23:53:13.000 245 33756.23 108.05 17092.12 88888.00 2016-09-01 23:53:14.000 245 33756.25 108.06 17092.15 88888.00 2016-09-01 23:53:15.000 245 33756.28 108.04 17092.14 37836.96 2016-09-01 23:53:16.000 245 33756.25 108.02 17092.11 88888.00 2016-09-01 23:53:17.000 245 33756.25 108.04 17092.12 88888.00 2016-09-01 23:53:18.000 245 33756.20 108.05 17092.08 88888.00 2016-09-01 23:53:19.000 245 33756.20 108.06 17092.06 88888.00 2016-09-01 23:53:20.000 245 33756.20 108.03 17092.03 37836.94 2016-09-01 23:53:21.000 245 33756.18 108.01 17092.05 88888.00 2016-09-01 23:53:22.000 245 33756.20 108.01 17092.08 88888.00 2016-09-01 23:53:23.000 245 33756.21 108.00 17092.12 88888.00 2016-09-01 23:53:24.000 245 33756.21 107.98 17092.13 88888.00 2016-09-01 23:53:25.000 245 33756.25 107.97 17092.14 37837.00 2016-09-01 23:53:26.000 245 33756.24 107.97 17092.17 88888.00 2016-09-01 23:53:27.000 245 33756.23 108.01 17092.19 88888.00 2016-09-01 23:53:28.000 245 33756.21 108.05 17092.19 88888.00 2016-09-01 23:53:29.000 245 33756.17 108.11 17092.18 88888.00 2016-09-01 23:53:30.000 245 33756.17 108.08 17092.12 37836.87 2016-09-01 23:53:31.000 245 33756.21 108.14 17092.13 88888.00 2016-09-01 23:53:32.000 245 33756.20 108.14 17092.14 88888.00 2016-09-01 23:53:33.000 245 33756.19 108.09 17092.11 88888.00 2016-09-01 23:53:34.000 245 33756.18 108.11 17092.10 88888.00 2016-09-01 23:53:35.000 245 33756.14 108.13 17092.10 37836.94 2016-09-01 23:53:36.000 245 33756.12 108.12 17092.11 88888.00 2016-09-01 23:53:37.000 245 33756.07 108.13 17092.12 88888.00 2016-09-01 23:53:38.000 245 33756.06 108.12 17092.15 88888.00 2016-09-01 23:53:39.000 245 33756.07 108.14 17092.16 88888.00 2016-09-01 23:53:40.000 245 33756.07 108.19 17092.20 37836.84 2016-09-01 23:53:41.000 245 33756.04 108.21 17092.19 88888.00 2016-09-01 23:53:42.000 245 33756.03 108.18 17092.21 88888.00 2016-09-01 23:53:43.000 245 33756.04 108.23 17092.23 88888.00 2016-09-01 23:53:44.000 245 33756.01 108.28 17092.17 88888.00 2016-09-01 23:53:45.000 245 33755.97 108.26 17092.20 37836.81 2016-09-01 23:53:46.000 245 33755.94 108.25 17092.23 88888.00 2016-09-01 23:53:47.000 245 33755.92 108.26 17092.20 88888.00 2016-09-01 23:53:48.000 245 33755.90 108.28 17092.23 88888.00 2016-09-01 23:53:49.000 245 33755.88 108.32 17092.24 88888.00 2016-09-01 23:53:50.000 245 33755.91 108.36 17092.24 37836.74 2016-09-01 23:53:51.000 245 33755.91 108.33 17092.23 88888.00 2016-09-01 23:53:52.000 245 33755.94 108.32 17092.20 88888.00 2016-09-01 23:53:53.000 245 33755.96 108.34 17092.22 88888.00 2016-09-01 23:53:54.000 245 33755.97 108.34 17092.22 88888.00 2016-09-01 23:53:55.000 245 33755.97 108.38 17092.19 37836.69 2016-09-01 23:53:56.000 245 33755.97 108.42 17092.19 88888.00 2016-09-01 23:53:57.000 245 33755.95 108.42 17092.22 88888.00 2016-09-01 23:53:58.000 245 33755.95 108.44 17092.22 88888.00 2016-09-01 23:53:59.000 245 33755.97 108.44 17092.22 88888.00 2016-09-01 23:54:00.000 245 33755.95 108.44 17092.24 37836.76 2016-09-01 23:54:01.000 245 33755.96 108.44 17092.21 88888.00 2016-09-01 23:54:02.000 245 33755.96 108.42 17092.17 88888.00 2016-09-01 23:54:03.000 245 33755.95 108.44 17092.17 88888.00 2016-09-01 23:54:04.000 245 33755.99 108.37 17092.20 88888.00 2016-09-01 23:54:05.000 245 33756.02 108.40 17092.20 37836.75 2016-09-01 23:54:06.000 245 33755.99 108.40 17092.19 88888.00 2016-09-01 23:54:07.000 245 33755.96 108.39 17092.22 88888.00 2016-09-01 23:54:08.000 245 33755.94 108.41 17092.21 88888.00 2016-09-01 23:54:09.000 245 33755.93 108.43 17092.20 88888.00 2016-09-01 23:54:10.000 245 33755.89 108.39 17092.20 37836.70 2016-09-01 23:54:11.000 245 33755.88 108.37 17092.22 88888.00 2016-09-01 23:54:12.000 245 33755.86 108.39 17092.20 88888.00 2016-09-01 23:54:13.000 245 33755.86 108.42 17092.25 88888.00 2016-09-01 23:54:14.000 245 33755.87 108.44 17092.24 88888.00 2016-09-01 23:54:15.000 245 33755.84 108.45 17092.25 37836.73 2016-09-01 23:54:16.000 245 33755.83 108.48 17092.24 88888.00 2016-09-01 23:54:17.000 245 33755.78 108.46 17092.20 88888.00 2016-09-01 23:54:18.000 245 33755.76 108.46 17092.19 88888.00 2016-09-01 23:54:19.000 245 33755.75 108.46 17092.23 88888.00 2016-09-01 23:54:20.000 245 33755.72 108.45 17092.26 37836.65 2016-09-01 23:54:21.000 245 33755.69 108.49 17092.25 88888.00 2016-09-01 23:54:22.000 245 33755.67 108.50 17092.25 88888.00 2016-09-01 23:54:23.000 245 33755.68 108.57 17092.26 88888.00 2016-09-01 23:54:24.000 245 33755.68 108.58 17092.25 88888.00 2016-09-01 23:54:25.000 245 33755.63 108.60 17092.25 37836.49 2016-09-01 23:54:26.000 245 33755.60 108.60 17092.27 88888.00 2016-09-01 23:54:27.000 245 33755.60 108.61 17092.27 88888.00 2016-09-01 23:54:28.000 245 33755.59 108.63 17092.24 88888.00 2016-09-01 23:54:29.000 245 33755.58 108.65 17092.26 88888.00 2016-09-01 23:54:30.000 245 33755.59 108.66 17092.28 37836.54 2016-09-01 23:54:31.000 245 33755.56 108.65 17092.23 88888.00 2016-09-01 23:54:32.000 245 33755.56 108.70 17092.22 88888.00 2016-09-01 23:54:33.000 245 33755.59 108.71 17092.20 88888.00 2016-09-01 23:54:34.000 245 33755.57 108.70 17092.23 88888.00 2016-09-01 23:54:35.000 245 33755.61 108.71 17092.23 37836.39 2016-09-01 23:54:36.000 245 33755.58 108.80 17092.24 88888.00 2016-09-01 23:54:37.000 245 33755.56 108.76 17092.25 88888.00 2016-09-01 23:54:38.000 245 33755.58 108.72 17092.26 88888.00 2016-09-01 23:54:39.000 245 33755.55 108.72 17092.25 88888.00 2016-09-01 23:54:40.000 245 33755.57 108.70 17092.26 37836.46 2016-09-01 23:54:41.000 245 33755.58 108.71 17092.20 88888.00 2016-09-01 23:54:42.000 245 33755.57 108.73 17092.20 88888.00 2016-09-01 23:54:43.000 245 33755.56 108.76 17092.20 88888.00 2016-09-01 23:54:44.000 245 33755.55 108.78 17092.23 88888.00 2016-09-01 23:54:45.000 245 33755.53 108.78 17092.23 37836.39 2016-09-01 23:54:46.000 245 33755.53 108.82 17092.25 88888.00 2016-09-01 23:54:47.000 245 33755.48 108.80 17092.24 88888.00 2016-09-01 23:54:48.000 245 33755.47 108.83 17092.23 88888.00 2016-09-01 23:54:49.000 245 33755.46 108.87 17092.23 88888.00 2016-09-01 23:54:50.000 245 33755.44 108.89 17092.22 37836.35 2016-09-01 23:54:51.000 245 33755.45 108.90 17092.26 88888.00 2016-09-01 23:54:52.000 245 33755.42 108.85 17092.25 88888.00 2016-09-01 23:54:53.000 245 33755.43 108.83 17092.23 88888.00 2016-09-01 23:54:54.000 245 33755.43 108.81 17092.23 88888.00 2016-09-01 23:54:55.000 245 33755.42 108.80 17092.22 37836.37 2016-09-01 23:54:56.000 245 33755.40 108.86 17092.24 88888.00 2016-09-01 23:54:57.000 245 33755.40 108.90 17092.27 88888.00 2016-09-01 23:54:58.000 245 33755.38 108.87 17092.29 88888.00 2016-09-01 23:54:59.000 245 33755.40 108.87 17092.28 88888.00 2016-09-01 23:55:00.000 245 33755.38 108.90 17092.28 37836.32 2016-09-01 23:55:01.000 245 33755.37 108.91 17092.31 88888.00 2016-09-01 23:55:02.000 245 33755.42 108.95 17092.26 88888.00 2016-09-01 23:55:03.000 245 33755.47 108.96 17092.25 88888.00 2016-09-01 23:55:04.000 245 33755.41 108.95 17092.28 88888.00 2016-09-01 23:55:05.000 245 33755.41 108.94 17092.29 37836.37 2016-09-01 23:55:06.000 245 33755.43 108.92 17092.27 88888.00 2016-09-01 23:55:07.000 245 33755.40 108.91 17092.26 88888.00 2016-09-01 23:55:08.000 245 33755.38 108.93 17092.28 88888.00 2016-09-01 23:55:09.000 245 33755.36 108.93 17092.26 88888.00 2016-09-01 23:55:10.000 245 33755.39 108.96 17092.25 37836.33 2016-09-01 23:55:11.000 245 33755.41 108.98 17092.26 88888.00 2016-09-01 23:55:12.000 245 33755.38 109.03 17092.23 88888.00 2016-09-01 23:55:13.000 245 33755.38 109.04 17092.25 88888.00 2016-09-01 23:55:14.000 245 33755.44 109.05 17092.24 88888.00 2016-09-01 23:55:15.000 245 33755.45 109.05 17092.23 37836.27 2016-09-01 23:55:16.000 245 33755.45 109.04 17092.27 88888.00 2016-09-01 23:55:17.000 245 33755.44 109.03 17092.28 88888.00 2016-09-01 23:55:18.000 245 33755.38 109.01 17092.26 88888.00 2016-09-01 23:55:19.000 245 33755.41 109.04 17092.24 88888.00 2016-09-01 23:55:20.000 245 33755.47 109.07 17092.27 37836.43 2016-09-01 23:55:21.000 245 33755.49 109.09 17092.25 88888.00 2016-09-01 23:55:22.000 245 33755.46 109.08 17092.21 88888.00 2016-09-01 23:55:23.000 245 33755.48 109.08 17092.19 88888.00 2016-09-01 23:55:24.000 245 33755.47 109.08 17092.23 88888.00 2016-09-01 23:55:25.000 245 33755.47 109.12 17092.27 37836.37 2016-09-01 23:55:26.000 245 33755.44 109.11 17092.28 88888.00 2016-09-01 23:55:27.000 245 33755.42 109.12 17092.30 88888.00 2016-09-01 23:55:28.000 245 33755.41 109.12 17092.27 88888.00 2016-09-01 23:55:29.000 245 33755.37 109.08 17092.30 88888.00 2016-09-01 23:55:30.000 245 33755.33 109.09 17092.28 37836.28 2016-09-01 23:55:31.000 245 33755.34 109.12 17092.26 88888.00 2016-09-01 23:55:32.000 245 33755.33 109.16 17092.29 88888.00 2016-09-01 23:55:33.000 245 33755.30 109.15 17092.30 88888.00 2016-09-01 23:55:34.000 245 33755.26 109.18 17092.30 88888.00 2016-09-01 23:55:35.000 245 33755.23 109.14 17092.29 37836.19 2016-09-01 23:55:36.000 245 33755.23 109.16 17092.32 88888.00 2016-09-01 23:55:37.000 245 33755.23 109.21 17092.27 88888.00 2016-09-01 23:55:38.000 245 33755.22 109.20 17092.28 88888.00 2016-09-01 23:55:39.000 245 33755.22 109.20 17092.29 88888.00 2016-09-01 23:55:40.000 245 33755.18 109.20 17092.30 37836.14 2016-09-01 23:55:41.000 245 33755.12 109.23 17092.35 88888.00 2016-09-01 23:55:42.000 245 33755.11 109.25 17092.32 88888.00 2016-09-01 23:55:43.000 245 33755.13 109.27 17092.29 88888.00 2016-09-01 23:55:44.000 245 33755.12 109.25 17092.30 88888.00 2016-09-01 23:55:45.000 245 33755.10 109.27 17092.31 37836.14 2016-09-01 23:55:46.000 245 33755.13 109.29 17092.33 88888.00 2016-09-01 23:55:47.000 245 33755.12 109.31 17092.31 88888.00 2016-09-01 23:55:48.000 245 33755.09 109.32 17092.26 88888.00 2016-09-01 23:55:49.000 245 33755.07 109.34 17092.26 88888.00 2016-09-01 23:55:50.000 245 33755.04 109.33 17092.28 37836.05 2016-09-01 23:55:51.000 245 33755.04 109.35 17092.29 88888.00 2016-09-01 23:55:52.000 245 33755.04 109.39 17092.29 88888.00 2016-09-01 23:55:53.000 245 33755.00 109.40 17092.28 88888.00 2016-09-01 23:55:54.000 245 33754.93 109.40 17092.29 88888.00 2016-09-01 23:55:55.000 245 33754.92 109.38 17092.26 37836.02 2016-09-01 23:55:56.000 245 33754.94 109.38 17092.28 88888.00 2016-09-01 23:55:57.000 245 33754.92 109.36 17092.31 88888.00 2016-09-01 23:55:58.000 245 33754.91 109.40 17092.32 88888.00 2016-09-01 23:55:59.000 245 33754.88 109.38 17092.35 88888.00 2016-09-01 23:56:00.000 245 33754.89 109.40 17092.34 37836.00 2016-09-01 23:56:01.000 245 33754.91 109.43 17092.34 88888.00 2016-09-01 23:56:02.000 245 33754.87 109.47 17092.35 88888.00 2016-09-01 23:56:03.000 245 33754.84 109.45 17092.34 88888.00 2016-09-01 23:56:04.000 245 33754.84 109.47 17092.34 88888.00 2016-09-01 23:56:05.000 245 33754.87 109.49 17092.39 37835.90 2016-09-01 23:56:06.000 245 33754.80 109.50 17092.36 88888.00 2016-09-01 23:56:07.000 245 33754.73 109.52 17092.34 88888.00 2016-09-01 23:56:08.000 245 33754.69 109.55 17092.34 88888.00 2016-09-01 23:56:09.000 245 33754.71 109.58 17092.36 88888.00 2016-09-01 23:56:10.000 245 33754.68 109.62 17092.38 37835.70 2016-09-01 23:56:11.000 245 33754.65 109.64 17092.39 88888.00 2016-09-01 23:56:12.000 245 33754.60 109.64 17092.39 88888.00 2016-09-01 23:56:13.000 245 33754.62 109.69 17092.43 88888.00 2016-09-01 23:56:14.000 245 33754.62 109.68 17092.46 88888.00 2016-09-01 23:56:15.000 245 33754.58 109.66 17092.44 37835.65 2016-09-01 23:56:16.000 245 33754.54 109.68 17092.42 88888.00 2016-09-01 23:56:17.000 245 33754.52 109.65 17092.41 88888.00 2016-09-01 23:56:18.000 245 33754.50 109.69 17092.40 88888.00 2016-09-01 23:56:19.000 245 33754.49 109.73 17092.36 88888.00 2016-09-01 23:56:20.000 245 33754.52 109.78 17092.43 37835.63 2016-09-01 23:56:21.000 245 33754.47 109.86 17092.47 88888.00 2016-09-01 23:56:22.000 245 33754.45 109.85 17092.45 88888.00 2016-09-01 23:56:23.000 245 33754.44 109.85 17092.47 88888.00 2016-09-01 23:56:24.000 245 33754.43 109.85 17092.48 88888.00 2016-09-01 23:56:25.000 245 33754.47 109.85 17092.45 37835.62 2016-09-01 23:56:26.000 245 33754.46 109.88 17092.46 88888.00 2016-09-01 23:56:27.000 245 33754.41 109.88 17092.48 88888.00 2016-09-01 23:56:28.000 245 33754.41 109.92 17092.46 88888.00 2016-09-01 23:56:29.000 245 33754.42 109.97 17092.48 88888.00 2016-09-01 23:56:30.000 245 33754.41 109.95 17092.48 37835.54 2016-09-01 23:56:31.000 245 33754.38 109.94 17092.50 88888.00 2016-09-01 23:56:32.000 245 33754.34 109.96 17092.50 88888.00 2016-09-01 23:56:33.000 245 33754.36 110.01 17092.52 88888.00 2016-09-01 23:56:34.000 245 33754.31 110.02 17092.50 88888.00 2016-09-01 23:56:35.000 245 33754.27 110.00 17092.49 37835.33 2016-09-01 23:56:36.000 245 33754.26 110.03 17092.49 88888.00 2016-09-01 23:56:37.000 245 33754.26 110.03 17092.46 88888.00 2016-09-01 23:56:38.000 245 33754.21 110.01 17092.44 88888.00 2016-09-01 23:56:39.000 245 33754.22 110.06 17092.45 88888.00 2016-09-01 23:56:40.000 245 33754.24 110.08 17092.49 37835.38 2016-09-01 23:56:41.000 245 33754.22 110.10 17092.49 88888.00 2016-09-01 23:56:42.000 245 33754.16 110.09 17092.46 88888.00 2016-09-01 23:56:43.000 245 33754.11 110.16 17092.44 88888.00 2016-09-01 23:56:44.000 245 33754.13 110.18 17092.48 88888.00 2016-09-01 23:56:45.000 245 33754.14 110.18 17092.54 37835.16 2016-09-01 23:56:46.000 245 33754.15 110.20 17092.56 88888.00 2016-09-01 23:56:47.000 245 33754.15 110.22 17092.57 88888.00 2016-09-01 23:56:48.000 245 33754.14 110.25 17092.52 88888.00 2016-09-01 23:56:49.000 245 33754.15 110.23 17092.55 88888.00 2016-09-01 23:56:50.000 245 33754.16 110.23 17092.58 37835.26 2016-09-01 23:56:51.000 245 33754.17 110.23 17092.53 88888.00 2016-09-01 23:56:52.000 245 33754.13 110.26 17092.53 88888.00 2016-09-01 23:56:53.000 245 33754.14 110.26 17092.52 88888.00 2016-09-01 23:56:54.000 245 33754.18 110.28 17092.55 88888.00 2016-09-01 23:56:55.000 245 33754.17 110.26 17092.52 37835.21 2016-09-01 23:56:56.000 245 33754.19 110.24 17092.51 88888.00 2016-09-01 23:56:57.000 245 33754.21 110.28 17092.53 88888.00 2016-09-01 23:56:58.000 245 33754.19 110.28 17092.53 88888.00 2016-09-01 23:56:59.000 245 33754.21 110.29 17092.48 88888.00 2016-09-01 23:57:00.000 245 33754.23 110.27 17092.48 37835.34 2016-09-01 23:57:01.000 245 33754.24 110.28 17092.47 88888.00 2016-09-01 23:57:02.000 245 33754.22 110.32 17092.49 88888.00 2016-09-01 23:57:03.000 245 33754.26 110.38 17092.53 88888.00 2016-09-01 23:57:04.000 245 33754.24 110.39 17092.50 88888.00 2016-09-01 23:57:05.000 245 33754.23 110.39 17092.52 37835.40 2016-09-01 23:57:06.000 245 33754.25 110.39 17092.51 88888.00 2016-09-01 23:57:07.000 245 33754.23 110.39 17092.51 88888.00 2016-09-01 23:57:08.000 245 33754.27 110.45 17092.47 88888.00 2016-09-01 23:57:09.000 245 33754.28 110.46 17092.47 88888.00 2016-09-01 23:57:10.000 245 33754.22 110.46 17092.48 37835.40 2016-09-01 23:57:11.000 245 33754.24 110.43 17092.50 88888.00 2016-09-01 23:57:12.000 245 33754.27 110.44 17092.47 88888.00 2016-09-01 23:57:13.000 245 33754.23 110.45 17092.46 88888.00 2016-09-01 23:57:14.000 245 33754.26 110.44 17092.44 88888.00 2016-09-01 23:57:15.000 245 33754.28 110.45 17092.48 37835.32 2016-09-01 23:57:16.000 245 33754.30 110.51 17092.47 88888.00 2016-09-01 23:57:17.000 245 33754.28 110.55 17092.43 88888.00 2016-09-01 23:57:18.000 245 33754.26 110.56 17092.43 88888.00 2016-09-01 23:57:19.000 245 33754.29 110.55 17092.44 88888.00 2016-09-01 23:57:20.000 245 33754.32 110.55 17092.46 37835.24 2016-09-01 23:57:21.000 245 33754.29 110.60 17092.47 88888.00 2016-09-01 23:57:22.000 245 33754.27 110.59 17092.45 88888.00 2016-09-01 23:57:23.000 245 33754.24 110.58 17092.42 88888.00 2016-09-01 23:57:24.000 245 33754.22 110.59 17092.40 88888.00 2016-09-01 23:57:25.000 245 33754.21 110.62 17092.41 37835.37 2016-09-01 23:57:26.000 245 33754.19 110.64 17092.40 88888.00 2016-09-01 23:57:27.000 245 33754.20 110.67 17092.38 88888.00 2016-09-01 23:57:28.000 245 33754.24 110.68 17092.41 88888.00 2016-09-01 23:57:29.000 245 33754.21 110.67 17092.44 88888.00 2016-09-01 23:57:30.000 245 33754.20 110.65 17092.47 37835.23 2016-09-01 23:57:31.000 245 33754.22 110.68 17092.43 88888.00 2016-09-01 23:57:32.000 245 33754.17 110.65 17092.44 88888.00 2016-09-01 23:57:33.000 245 33754.16 110.65 17092.43 88888.00 2016-09-01 23:57:34.000 245 33754.19 110.64 17092.43 88888.00 2016-09-01 23:57:35.000 245 33754.16 110.63 17092.45 37835.29 2016-09-01 23:57:36.000 245 33754.17 110.63 17092.41 88888.00 2016-09-01 23:57:37.000 245 33754.17 110.68 17092.43 88888.00 2016-09-01 23:57:38.000 245 33754.13 110.65 17092.48 88888.00 2016-09-01 23:57:39.000 245 33754.12 110.68 17092.48 88888.00 2016-09-01 23:57:40.000 245 33754.15 110.68 17092.47 37835.18 2016-09-01 23:57:41.000 245 33754.16 110.68 17092.50 88888.00 2016-09-01 23:57:42.000 245 33754.10 110.73 17092.49 88888.00 2016-09-01 23:57:43.000 245 33754.08 110.75 17092.47 88888.00 2016-09-01 23:57:44.000 245 33754.07 110.75 17092.50 88888.00 2016-09-01 23:57:45.000 245 33754.08 110.73 17092.47 37835.27 2016-09-01 23:57:46.000 245 33754.04 110.75 17092.47 88888.00 2016-09-01 23:57:47.000 245 33754.06 110.77 17092.45 88888.00 2016-09-01 23:57:48.000 245 33754.03 110.72 17092.46 88888.00 2016-09-01 23:57:49.000 245 33754.00 110.78 17092.44 88888.00 2016-09-01 23:57:50.000 245 33754.00 110.81 17092.48 37835.17 2016-09-01 23:57:51.000 245 33754.01 110.78 17092.47 88888.00 2016-09-01 23:57:52.000 245 33754.01 110.81 17092.46 88888.00 2016-09-01 23:57:53.000 245 33754.01 110.85 17092.46 88888.00 2016-09-01 23:57:54.000 245 33754.00 110.85 17092.49 88888.00 2016-09-01 23:57:55.000 245 33753.99 110.88 17092.46 37835.06 2016-09-01 23:57:56.000 245 33753.96 110.89 17092.41 88888.00 2016-09-01 23:57:57.000 245 33753.95 110.96 17092.36 88888.00 2016-09-01 23:57:58.000 245 33753.95 110.95 17092.44 88888.00 2016-09-01 23:57:59.000 245 33753.94 110.95 17092.43 88888.00 2016-09-01 23:58:00.000 245 33753.94 110.98 17092.41 37835.07 2016-09-01 23:58:01.000 245 33753.93 110.97 17092.44 88888.00 2016-09-01 23:58:02.000 245 33753.92 111.00 17092.45 88888.00 2016-09-01 23:58:03.000 245 33753.91 111.06 17092.46 88888.00 2016-09-01 23:58:04.000 245 33753.91 111.06 17092.46 88888.00 2016-09-01 23:58:05.000 245 33753.91 111.06 17092.43 37835.10 2016-09-01 23:58:06.000 245 33753.94 111.09 17092.43 88888.00 2016-09-01 23:58:07.000 245 33753.91 111.08 17092.47 88888.00 2016-09-01 23:58:08.000 245 33753.89 111.08 17092.51 88888.00 2016-09-01 23:58:09.000 245 33753.87 111.13 17092.52 88888.00 2016-09-01 23:58:10.000 245 33753.85 111.10 17092.54 37835.14 2016-09-01 23:58:11.000 245 33753.88 111.13 17092.54 88888.00 2016-09-01 23:58:12.000 245 33753.92 111.16 17092.51 88888.00 2016-09-01 23:58:13.000 245 33753.93 111.20 17092.49 88888.00 2016-09-01 23:58:14.000 245 33753.94 111.21 17092.46 88888.00 2016-09-01 23:58:15.000 245 33753.96 111.23 17092.43 37835.12 2016-09-01 23:58:16.000 245 33753.93 111.25 17092.43 88888.00 2016-09-01 23:58:17.000 245 33753.90 111.26 17092.41 88888.00 2016-09-01 23:58:18.000 245 33753.92 111.28 17092.38 88888.00 2016-09-01 23:58:19.000 245 33753.95 111.32 17092.40 88888.00 2016-09-01 23:58:20.000 245 33753.95 111.29 17092.43 37835.06 2016-09-01 23:58:21.000 245 33753.93 111.31 17092.46 88888.00 2016-09-01 23:58:22.000 245 33753.94 111.29 17092.48 88888.00 2016-09-01 23:58:23.000 245 33753.95 111.29 17092.46 88888.00 2016-09-01 23:58:24.000 245 33753.93 111.30 17092.46 88888.00 2016-09-01 23:58:25.000 245 33753.95 111.33 17092.50 37835.06 2016-09-01 23:58:26.000 245 33753.92 111.31 17092.49 88888.00 2016-09-01 23:58:27.000 245 33753.92 111.35 17092.52 88888.00 2016-09-01 23:58:28.000 245 33753.91 111.33 17092.49 88888.00 2016-09-01 23:58:29.000 245 33753.92 111.37 17092.49 88888.00 2016-09-01 23:58:30.000 245 33753.93 111.38 17092.49 37835.03 2016-09-01 23:58:31.000 245 33753.93 111.39 17092.51 88888.00 2016-09-01 23:58:32.000 245 33753.90 111.43 17092.51 88888.00 2016-09-01 23:58:33.000 245 33753.90 111.46 17092.49 88888.00 2016-09-01 23:58:34.000 245 33753.89 111.42 17092.49 88888.00 2016-09-01 23:58:35.000 245 33753.91 111.42 17092.51 37835.02 2016-09-01 23:58:36.000 245 33753.86 111.44 17092.49 88888.00 2016-09-01 23:58:37.000 245 33753.81 111.44 17092.44 88888.00 2016-09-01 23:58:38.000 245 33753.81 111.40 17092.45 88888.00 2016-09-01 23:58:39.000 245 33753.86 111.45 17092.46 88888.00 2016-09-01 23:58:40.000 245 33753.83 111.46 17092.50 37835.01 2016-09-01 23:58:41.000 245 33753.82 111.46 17092.50 88888.00 2016-09-01 23:58:42.000 245 33753.81 111.49 17092.49 88888.00 2016-09-01 23:58:43.000 245 33753.82 111.56 17092.49 88888.00 2016-09-01 23:58:44.000 245 33753.81 111.53 17092.51 88888.00 2016-09-01 23:58:45.000 245 33753.79 111.51 17092.48 37834.98 2016-09-01 23:58:46.000 245 33753.81 111.54 17092.45 88888.00 2016-09-01 23:58:47.000 245 33753.75 111.53 17092.46 88888.00 2016-09-01 23:58:48.000 245 33753.76 111.54 17092.46 88888.00 2016-09-01 23:58:49.000 245 33753.74 111.52 17092.48 88888.00 2016-09-01 23:58:50.000 245 33753.70 111.56 17092.47 37834.84 2016-09-01 23:58:51.000 245 33753.71 111.57 17092.49 88888.00 2016-09-01 23:58:52.000 245 33753.69 111.56 17092.48 88888.00 2016-09-01 23:58:53.000 245 33753.70 111.60 17092.48 88888.00 2016-09-01 23:58:54.000 245 33753.70 111.62 17092.47 88888.00 2016-09-01 23:58:55.000 245 33753.66 111.73 17092.47 37834.83 2016-09-01 23:58:56.000 245 33753.63 111.72 17092.52 88888.00 2016-09-01 23:58:57.000 245 33753.65 111.72 17092.50 88888.00 2016-09-01 23:58:58.000 245 33753.62 111.79 17092.47 88888.00 2016-09-01 23:58:59.000 245 33753.60 111.77 17092.46 88888.00 2016-09-01 23:59:00.000 245 33753.60 111.77 17092.40 37834.83 2016-09-01 23:59:01.000 245 33753.59 111.78 17092.40 88888.00 2016-09-01 23:59:02.000 245 33753.56 111.76 17092.40 88888.00 2016-09-01 23:59:03.000 245 33753.52 111.77 17092.42 88888.00 2016-09-01 23:59:04.000 245 33753.55 111.78 17092.45 88888.00 2016-09-01 23:59:05.000 245 33753.55 111.76 17092.47 37834.74 2016-09-01 23:59:06.000 245 33753.50 111.80 17092.48 88888.00 2016-09-01 23:59:07.000 245 33753.42 111.80 17092.47 88888.00 2016-09-01 23:59:08.000 245 33753.36 111.82 17092.48 88888.00 2016-09-01 23:59:09.000 245 33753.37 111.84 17092.48 88888.00 2016-09-01 23:59:10.000 245 33753.39 111.86 17092.46 37834.67 2016-09-01 23:59:11.000 245 33753.38 111.89 17092.46 88888.00 2016-09-01 23:59:12.000 245 33753.32 111.84 17092.46 88888.00 2016-09-01 23:59:13.000 245 33753.32 111.82 17092.47 88888.00 2016-09-01 23:59:14.000 245 33753.31 111.89 17092.46 88888.00 2016-09-01 23:59:15.000 245 33753.29 111.88 17092.47 37834.52 2016-09-01 23:59:16.000 245 33753.26 111.89 17092.48 88888.00 2016-09-01 23:59:17.000 245 33753.22 111.92 17092.44 88888.00 2016-09-01 23:59:18.000 245 33753.24 111.90 17092.43 88888.00 2016-09-01 23:59:19.000 245 33753.22 111.92 17092.49 88888.00 2016-09-01 23:59:20.000 245 33753.17 111.97 17092.48 37834.53 2016-09-01 23:59:21.000 245 33753.13 112.00 17092.45 88888.00 2016-09-01 23:59:22.000 245 33753.08 112.03 17092.45 88888.00 2016-09-01 23:59:23.000 245 33753.04 112.04 17092.46 88888.00 2016-09-01 23:59:24.000 245 33753.02 112.06 17092.49 88888.00 2016-09-01 23:59:25.000 245 33753.01 112.04 17092.50 37834.18 2016-09-01 23:59:26.000 245 33752.97 112.04 17092.52 88888.00 2016-09-01 23:59:27.000 245 33752.95 112.08 17092.51 88888.00 2016-09-01 23:59:28.000 245 33752.85 112.13 17092.50 88888.00 2016-09-01 23:59:29.000 245 33752.82 112.16 17092.46 88888.00 2016-09-01 23:59:30.000 245 33752.81 112.19 17092.48 37834.23 2016-09-01 23:59:31.000 245 33752.78 112.24 17092.49 88888.00 2016-09-01 23:59:32.000 245 33752.74 112.28 17092.54 88888.00 2016-09-01 23:59:33.000 245 33752.73 112.27 17092.52 88888.00 2016-09-01 23:59:34.000 245 33752.72 112.27 17092.49 88888.00 2016-09-01 23:59:35.000 245 33752.69 112.28 17092.48 37834.04 2016-09-01 23:59:36.000 245 33752.70 112.35 17092.49 88888.00 2016-09-01 23:59:37.000 245 33752.70 112.38 17092.49 88888.00 2016-09-01 23:59:38.000 245 33752.64 112.39 17092.47 88888.00 2016-09-01 23:59:39.000 245 33752.62 112.41 17092.46 88888.00 2016-09-01 23:59:40.000 245 33752.55 112.46 17092.51 37833.93 2016-09-01 23:59:41.000 245 33752.49 112.48 17092.52 88888.00 2016-09-01 23:59:42.000 245 33752.46 112.51 17092.52 88888.00 2016-09-01 23:59:43.000 245 33752.44 112.49 17092.50 88888.00 2016-09-01 23:59:44.000 245 33752.44 112.49 17092.51 88888.00 2016-09-01 23:59:45.000 245 33752.44 112.52 17092.56 37833.88 2016-09-01 23:59:46.000 245 33752.40 112.52 17092.53 88888.00 2016-09-01 23:59:47.000 245 33752.38 112.57 17092.52 88888.00 2016-09-01 23:59:48.000 245 33752.34 112.58 17092.50 88888.00 2016-09-01 23:59:49.000 245 33752.37 112.59 17092.51 88888.00 2016-09-01 23:59:50.000 245 33752.33 112.61 17092.53 37833.77 2016-09-01 23:59:51.000 245 33752.31 112.62 17092.57 88888.00 2016-09-01 23:59:52.000 245 33752.28 112.62 17092.58 88888.00 2016-09-01 23:59:53.000 245 33752.24 112.61 17092.57 88888.00 2016-09-01 23:59:54.000 245 33752.24 112.61 17092.52 88888.00 2016-09-01 23:59:55.000 245 33752.19 112.62 17092.53 37833.62 2016-09-01 23:59:56.000 245 33752.18 112.58 17092.57 88888.00 2016-09-01 23:59:57.000 245 33752.18 112.63 17092.59 88888.00 2016-09-01 23:59:58.000 245 33752.12 112.63 17092.55 88888.00 2016-09-01 23:59:59.000 245 33752.12 112.64 17092.56 88888.00